History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.600 94 +0 0.00% 1,372
2025-10-13 2025-10-09 14.860 94 +0 0.00% 1,397
2025-10-10 2025-10-08 14.640 94 +1 0.00% 1,376
2025-10-06 2025-10-02 14.400 93 -200 0.00% 1,339
2025-10-03 2025-09-30 14.260 293 +17 0.00% 4,178
2025-10-02 2025-09-29 14.270 276 -294 0.00% 3,939
2025-09-26 2025-09-24 13.920 570 -260 0.00% 7,934
2025-09-24 2025-09-22 14.892 830 +509 0.00% 12,360
2025-09-19 2025-09-17 15.252 321 -3 0.00% 4,896
2025-09-17 2025-09-15 15.283 324 -527 0.00% 4,952
2025-09-10 2025-09-08 14.902 851 +190 0.00% 12,682
2025-09-09 2025-09-05 14.480 661 -138 0.00% 9,571
2025-09-05 2025-09-03 14.305 799 +644 0.00% 11,430
2025-09-04 2025-09-02 14.346 155 -171 0.00% 2,224
2025-09-02 2025-08-29 14.480 326 -78 0.00% 4,720
2025-08-27 2025-08-25 15.694 404 +123 0.00% 6,341
2025-08-25 2025-08-21 14.861 281 +19 0.00% 4,176
2025-08-22 2025-08-20 14.892 262 +41 0.00% 3,902
2025-08-21 2025-08-19 14.686 221 -628 0.00% 3,246
2025-08-20 2025-08-18 14.995 849 +515 0.00% 12,730
2025-08-15 2025-08-13 14.943 334 +62 0.00% 4,991
2025-08-11 2025-08-07 15.231 272 -32 0.00% 4,143
2025-08-06 2025-08-04 14.984 304 +123 0.00% 4,555
2025-07-30 2025-07-28 15.540 181 +61 0.00% 2,813
2025-07-25 2025-07-23 15.540 120 +18 0.00% 1,865
2025-07-24 2025-07-22 15.602 102 -593 0.00% 1,591
2025-07-23 2025-07-21 15.293 695 +399 0.00% 10,629
2025-07-21 2025-07-17 15.190 296 -38 0.00% 4,496
2025-07-17 2025-07-15 15.170 334 -253 0.00% 5,067
2025-07-15 2025-07-11 14.758 587 -107 0.00% 8,663
2025-07-10 2025-07-08 14.840 694 -41 0.00% 10,299
2025-07-08 2025-07-04 15.067 735 -76 0.00% 11,074
2025-07-07 2025-07-03 14.984 811 +220 0.00% 12,152
2025-07-04 2025-07-02 14.346 591 +19 0.00% 8,479
2025-07-03 2025-06-30 14.120 572 -389 0.00% 8,077
2025-06-27 2025-06-25 14.634 961 +753 0.00% 14,064
2025-06-26 2025-06-24 14.367 208 -235 0.00% 2,988
2025-06-25 2025-06-23 14.120 443 +311 0.00% 6,255
2025-06-24 2025-06-20 13.688 132 -580 0.00% 1,807
2025-06-19 2025-06-17 14.120 712 -212 0.00% 10,053
2025-06-18 2025-06-16 14.243 924 +553 0.00% 13,161
2025-06-17 2025-06-13 14.079 371 +27 0.00% 5,223
2025-06-16 2025-06-12 13.935 344 +194 0.00% 4,793
2025-06-13 2025-06-11 13.976 150 -777 0.00% 2,096
2025-06-12 2025-06-10 13.873 927 -44 0.00% 12,860
2025-06-11 2025-06-09 13.749 971 +870 0.00% 13,351
2025-06-10 2025-06-06 13.935 101 -373 0.00% 1,407
2025-06-05 2025-06-03 14.037 474 +338 0.00% 6,654
2025-06-04 2025-06-02 14.551 136 -685 0.00% 1,979
2025-06-03 2025-05-30 14.807 821 +170 0.00% 12,157
2025-05-30 2025-05-28 14.701 651 +427 0.00% 9,570
2025-05-28 2025-05-26 14.316 224 -100 0.00% 3,207
2025-05-27 2025-05-23 14.401 324 -93 0.00% 4,666
2025-05-26 2025-05-22 14.423 417 +93 0.00% 6,014
2025-05-23 2025-05-21 14.316 324 +10 0.00% 4,638
2025-05-20 2025-05-16 14.252 314 -173 0.00% 4,475
2025-05-16 2025-05-14 14.209 487 -164 0.00% 6,920
2025-05-15 2025-05-13 14.081 651 -4 0.00% 9,167
2025-05-13 2025-05-09 14.145 655 -156 0.00% 9,265
2025-05-09 2025-05-07 14.102 811 +656 0.00% 11,437
2025-05-08 2025-05-06 13.953 155 -122 0.00% 2,163
2025-05-07 2025-05-02 14.102 277 -330 0.00% 3,906
2025-05-02 2025-04-29 13.846 607 +535 0.00% 8,404
2025-04-24 2025-04-22 13.632 72 +25 0.00% 982
2025-04-23 2025-04-17 13.419 47 -746 0.00% 631
2025-04-17 2025-04-15 13.547 793 -69 0.00% 10,743
2025-04-16 2025-04-14 13.461 862 +384 0.00% 11,604
2025-04-11 2025-04-09 12.970 478 +24 0.00% 6,200
2025-04-10 2025-04-08 13.098 454 +151 0.00% 5,947
2025-04-08 2025-04-03 14.124 303 +22 0.00% 4,279
2025-04-07 2025-04-02 14.637 281 -227 0.00% 4,113
2025-04-03 2025-04-01 14.487 508 -20 0.00% 7,359
2025-03-28 2025-03-26 14.231 528 -213 0.00% 7,514
2025-03-26 2025-03-24 14.166 741 +575 0.00% 10,497
2025-03-25 2025-03-21 14.231 166 -168 0.00% 2,362
2025-03-24 2025-03-20 14.231 334 -5 0.00% 4,753
2025-03-20 2025-03-18 14.466 339 +116 0.00% 4,904
2025-03-19 2025-03-17 14.209 223 -535 0.00% 3,169
2025-03-13 2025-03-11 14.487 758 +13 0.00% 10,981
2025-03-11 2025-03-07 12.927 745 -7 0.00% 9,631
2025-03-10 2025-03-06 12.564 752 +449 0.00% 9,448
2025-03-04 2025-02-28 12.308 303 +290 0.00% 3,729
2025-02-28 2025-02-26 12.414 13 -749 0.00% 161
2025-02-26 2025-02-24 12.030 762 +581 0.00% 9,167
2025-02-25 2025-02-21 11.624 181 -221 0.00% 2,104
2025-02-24 2025-02-20 11.602 402 -55 0.00% 4,664
2025-02-21 2025-02-19 11.538 457 +100 0.00% 5,273
2025-02-20 2025-02-18 11.709 357 -341 0.00% 4,180
2025-02-19 2025-02-17 11.624 698 -130 0.00% 8,113
2025-02-18 2025-02-14 11.645 828 +283 0.00% 9,642
2025-02-14 2025-02-12 11.602 545 -188 0.00% 6,323
2025-02-12 2025-02-10 11.389 733 +84 0.00% 8,348
2025-02-11 2025-02-07 11.367 649 -69 0.00% 7,377
2025-02-10 2025-02-06 11.282 718 +42 0.00% 8,100
2025-02-07 2025-02-05 11.175 676 +662 0.00% 7,554
2025-02-05 2025-02-03 11.261 14 -520 0.00% 158
2025-02-04 2025-01-28 11.175 534 -54 0.00% 5,967
2025-02-03 2025-01-24 11.196 588 +244 0.00% 6,583
2025-01-24 2025-01-22 11.282 344 -180 0.00% 3,881
2025-01-23 2025-01-21 11.303 524 +151 0.00% 5,923
2025-01-22 2025-01-20 11.389 373 -351 0.00% 4,248
2025-01-20 2025-01-16 11.196 724 +181 0.00% 8,106
2025-01-16 2025-01-14 11.410 543 -51 0.00% 6,196
2025-01-15 2025-01-13 11.282 594 -124 0.00% 6,701
2025-01-13 2025-01-09 11.453 718 +331 0.00% 8,223
2025-01-10 2025-01-08 11.431 387 -511 0.00% 4,424
2025-01-07 2025-01-03 11.538 898 +693 0.00% 10,361
2025-01-03 2024-12-31 11.496 205 -468 0.00% 2,357
2024-12-30 2024-12-24 11.602 673 +506 0.00% 7,808
2024-12-27 2024-12-20 11.431 167 -379 0.00% 1,909
2024-12-20 2024-12-18 11.837 546 -165 0.00% 6,463
2024-12-19 2024-12-17 11.645 711 +288 0.00% 8,280
2024-12-17 2024-12-13 12.008 423 -167 0.00% 5,080
2024-12-16 2024-12-12 12.179 590 +544 0.00% 7,186
2024-12-12 2024-12-10 12.008 46 -508 0.00% 552
2024-12-11 2024-12-09 12.179 554 -134 0.00% 6,747
2024-12-10 2024-12-06 12.072 688 -233 0.00% 8,306
2024-12-09 2024-12-05 12.008 921 +613 0.00% 11,060
2024-12-06 2024-12-04 11.859 308 -622 0.00% 3,653
2024-12-05 2024-12-03 11.816 930 +531 0.00% 10,989
2024-12-04 2024-12-02 11.517 399 -176 0.00% 4,595
2024-12-02 2024-11-28 11.645 575 -107 0.00% 6,696
2024-11-27 2024-11-25 11.645 682 +580 0.00% 7,942
2024-11-25 2024-11-21 11.923 102 -84 0.00% 1,216
2024-11-22 2024-11-20 11.837 186 -285 0.00% 2,202
2024-11-20 2024-11-18 11.902 471 +336 0.00% 5,606
2024-11-19 2024-11-15 11.731 135 -36 0.00% 1,584
2024-11-15 2024-11-13 11.731 171 -434 0.00% 2,006
2024-11-14 2024-11-12 11.902 605 +581 0.00% 7,200
2024-11-12 2024-11-08 12.158 24 -364 0.00% 292
2024-11-11 2024-11-07 12.243 388 +370 0.00% 4,750
2024-11-08 2024-11-06 12.201 18 -630 0.00% 220
2024-11-07 2024-11-05 12.243 648 +371 0.00% 7,934
2024-11-05 2024-11-01 12.158 277 -18 0.00% 3,368
2024-10-30 2024-10-28 12.286 295 -569 0.00% 3,624
2024-10-29 2024-10-25 12.308 864 +334 0.00% 10,634
2024-10-28 2024-10-24 12.350 530 +248 0.00% 6,546
2024-10-25 2024-10-23 12.372 282 -417 0.00% 3,489
2024-10-23 2024-10-21 12.329 699 +296 0.00% 8,618
2024-10-22 2024-10-18 12.564 403 -320 0.00% 5,063
2024-10-21 2024-10-17 12.329 723 +264 0.00% 8,914
2024-10-16 2024-10-14 12.713 459 +145 0.00% 5,835
2024-10-14 2024-10-09 12.500 314 -344 0.00% 3,925
2024-10-10 2024-10-08 12.607 658 +588 0.00% 8,295
2024-10-09 2024-10-07 13.461 70 -29 0.00% 942
2024-10-07 2024-10-03 13.162 99 +20 0.00% 1,303
2024-10-04 2024-10-02 13.440 79 -187 0.00% 1,062
2024-10-03 2024-09-30 12.970 266 -582 0.00% 3,450
2024-10-02 2024-09-27 12.649 848 +399 0.00% 10,727
2024-09-30 2024-09-26 12.158 449 -77 0.00% 5,459
2024-09-27 2024-09-25 12.137 526 +202 0.00% 6,384
2024-09-24 2024-09-20 12.882 324 +10 0.00% 4,174
2024-09-19 2024-09-16 12.838 314 -254 0.00% 4,031
2024-09-17 2024-09-13 12.750 568 +454 0.00% 7,242
2024-09-16 2024-09-12 12.419 114 -328 0.00% 1,416
2024-09-12 2024-09-10 12.066 442 +291 0.00% 5,333
2024-09-05 2024-09-03 12.221 151 -408 0.00% 1,845
2024-09-04 2024-09-02 12.154 559 +234 0.00% 6,794
2024-09-03 2024-08-30 12.331 325 +150 0.00% 4,008
2024-09-02 2024-08-29 12.132 175 -489 0.00% 2,123
2024-08-29 2024-08-27 12.000 664 +541 0.00% 7,968
2024-08-28 2024-08-26 11.956 123 -170 0.00% 1,471
2024-08-27 2024-08-23 11.537 293 +125 0.00% 3,380
2024-08-26 2024-08-22 11.471 168 -453 0.00% 1,927
2024-08-16 2024-08-14 11.559 621 +130 0.00% 7,178
2024-08-15 2024-08-13 11.471 491 +122 0.00% 5,632
2024-08-13 2024-08-09 11.625 369 +306 0.00% 4,290
2024-08-09 2024-08-07 11.757 63 -113 0.00% 741
2024-08-07 2024-08-05 11.404 176 -428 0.00% 2,007
2024-08-06 2024-08-02 11.537 604 +440 0.00% 6,968
2024-08-01 2024-07-30 11.625 164 +35 0.00% 1,907
2024-07-30 2024-07-26 11.735 129 -605 0.00% 1,514
2024-07-24 2024-07-22 12.022 734 +414 0.00% 8,824
2024-07-23 2024-07-19 12.066 320 -240 0.00% 3,861
2024-07-18 2024-07-16 12.110 560 -255 0.00% 6,782
2024-07-17 2024-07-15 12.309 815 -13 0.00% 10,032
2024-07-16 2024-07-12 12.529 828 +256 0.00% 10,374
2024-07-15 2024-07-11 12.243 572 +65 0.00% 7,003
2024-07-10 2024-07-08 12.243 507 +338 0.00% 6,207
2024-07-09 2024-07-05 12.507 169 +67 0.00% 2,114
2024-07-08 2024-07-04 12.397 102 -185 0.00% 1,265
2024-07-05 2024-07-03 12.287 287 -400 0.00% 3,526
2024-07-04 2024-07-02 12.287 687 +242 0.00% 8,441
2024-06-28 2024-06-26 12.243 445 +358 0.00% 5,448
2024-06-25 2024-06-21 12.331 87 -67 0.00% 1,073
2024-06-24 2024-06-20 12.463 154 +14 0.00% 1,919
2024-06-20 2024-06-18 12.441 140 -613 0.00% 1,742
2024-06-19 2024-06-17 12.441 753 +351 0.00% 9,368
2024-06-18 2024-06-14 12.552 402 -127 0.00% 5,046
2024-06-14 2024-06-12 12.331 529 +147 0.00% 6,523
2024-06-13 2024-06-11 12.463 382 +241 0.00% 4,761
2024-06-12 2024-06-07 12.728 141 -272 0.00% 1,795
2024-06-11 2024-06-06 12.816 413 +181 0.00% 5,293
2024-06-07 2024-06-05 13.015 232 -437 0.00% 3,019
2024-06-06 2024-06-04 13.081 669 +529 0.00% 8,751
2024-06-05 2024-06-03 13.169 140 -671 0.00% 1,844
2024-06-04 2024-05-31 14.141 811 +777 0.00% 11,468
2024-06-03 2024-05-30 14.026 34 +1 0.00% 477
2024-05-29 2024-05-27 14.371 33 -483 0.00% 474
2024-05-27 2024-05-23 14.578 516 -40 0.00% 7,522
2024-05-24 2024-05-22 14.854 556 +208 0.00% 8,259
2024-05-23 2024-05-21 14.693 348 -416 0.00% 5,113
2024-05-22 2024-05-20 14.670 764 +656 0.00% 11,208
2024-05-20 2024-05-16 14.578 108 -747 0.00% 1,574
2024-05-16 2024-05-13 14.601 855 +371 0.00% 12,484
2024-05-14 2024-05-10 14.371 484 +53 0.00% 6,956
2024-05-13 2024-05-09 13.865 431 +5 0.00% 5,976
2024-05-09 2024-05-07 13.934 426 -85 0.00% 5,936
2024-05-08 2024-05-06 14.187 511 +311 0.00% 7,250
2024-05-07 2024-05-03 14.141 200 -669 0.00% 2,828
2024-05-06 2024-05-02 13.911 869 +856 0.00% 12,089
2024-05-03 2024-04-30 13.773 13 -270 0.00% 179
2024-05-02 2024-04-29 13.865 283 -558 0.00% 3,924
2024-04-30 2024-04-26 13.428 841 +392 0.00% 11,293
2024-04-25 2024-04-23 13.175 449 -87 0.00% 5,916
2024-04-24 2024-04-22 12.991 536 -30 0.00% 6,963
2024-04-23 2024-04-19 13.014 566 +2 0.00% 7,366
2024-04-15 2024-04-11 13.451 564 -61 0.00% 7,587
2024-04-12 2024-04-10 13.658 625 +426 0.00% 8,536
2024-04-11 2024-04-09 13.520 199 -551 0.00% 2,691
2024-04-10 2024-04-08 13.336 750 +714 0.00% 10,002
2024-04-09 2024-04-05 13.175 36 -350 0.00% 474
2024-04-08 2024-04-03 13.037 386 -373 0.00% 5,032
2024-04-05 2024-04-02 13.083 759 +20 0.00% 9,930
2024-04-03 2024-03-28 12.623 739 +413 0.00% 9,329
2024-04-02 2024-03-27 12.554 326 -407 0.00% 4,093
2024-03-28 2024-03-26 12.440 733 +429 0.00% 9,118
2024-03-27 2024-03-25 12.509 304 -194 0.00% 3,803
2024-03-26 2024-03-22 12.463 498 +6 0.00% 6,206
2024-03-22 2024-03-20 12.623 492 -368 0.00% 6,211
2024-03-21 2024-03-19 12.646 860 +170 0.00% 10,876
2024-03-20 2024-03-18 12.807 690 +129 0.00% 8,837
2024-03-19 2024-03-15 12.830 561 +110 0.00% 7,198
2024-03-18 2024-03-14 12.876 451 -382 0.00% 5,807
2024-03-15 2024-03-13 13.083 833 +169 0.00% 10,898
2024-03-14 2024-03-12 13.313 664 +92 0.00% 8,840
2024-03-12 2024-03-08 13.083 572 +415 0.00% 7,484
2024-03-11 2024-03-07 12.945 157 -367 0.00% 2,032
2024-03-08 2024-03-06 12.554 524 +200 0.00% 6,579
2024-03-07 2024-03-05 12.554 324 +142 0.00% 4,068
2024-03-06 2024-03-04 12.669 182 -434 0.00% 2,306
2024-03-05 2024-03-01 12.807 616 -44 0.00% 7,889
2024-03-01 2024-02-28 13.244 660 -478 0.00% 8,741
2024-02-29 2024-02-27 13.221 1,138 +432 0.00% 15,046
2024-02-28 2024-02-26 13.198 706 +264 0.00% 9,318
2024-02-27 2024-02-23 13.290 442 -169 0.00% 5,874
2024-02-26 2024-02-22 13.451 611 +610 0.00% 8,219
2024-02-23 2024-02-21 13.474 1 -513 0.00% 13
2024-02-22 2024-02-20 13.405 514 -221 0.00% 6,890
2024-02-21 2024-02-19 13.773 735 +438 0.00% 10,123
2024-02-20 2024-02-16 13.428 297 -215 0.00% 3,988
2024-02-19 2024-02-15 13.083 512 +151 0.00% 6,699
2024-02-16 2024-02-14 13.083 361 -292 0.00% 4,723
2024-02-15 2024-02-09 12.853 653 -172 0.00% 8,393
2024-02-14 2024-02-07 13.359 825 +808 0.00% 11,021
2024-02-06 2024-02-02 13.083 17 -454 0.00% 222
2024-02-05 2024-02-01 13.083 471 -32 0.00% 6,162
2024-02-02 2024-01-31 13.221 503 +381 0.00% 6,650
2024-02-01 2024-01-30 13.474 122 -495 0.00% 1,644
2024-01-31 2024-01-29 13.405 617 -124 0.00% 8,271
2024-01-30 2024-01-26 13.451 741 +740 0.00% 9,967
2024-01-29 2024-01-25 13.382 1 -452 0.00% 13
2024-01-26 2024-01-24 13.221 453 -136 0.00% 5,989
2024-01-25 2024-01-23 13.037 589 +196 0.00% 7,679
2024-01-24 2024-01-22 13.014 393 +263 0.00% 5,115
2024-01-23 2024-01-19 13.451 130 -211 0.00% 1,749
2024-01-22 2024-01-18 13.336 341 -406 0.00% 4,548
2024-01-19 2024-01-17 13.221 747 +416 0.00% 9,876
2024-01-18 2024-01-16 13.451 331 -499 0.00% 4,452
2024-01-17 2024-01-15 13.704 830 +553 0.00% 11,374
2024-01-16 2024-01-12 13.773 277 -53 0.00% 3,815
2024-01-15 2024-01-11 13.681 330 -308 0.00% 4,515
2024-01-12 2024-01-10 13.727 638 +298 0.00% 8,758
2024-01-11 2024-01-09 13.704 340 +269 0.00% 4,659
2024-01-10 2024-01-08 13.773 71 -229 0.00% 978
2024-01-09 2024-01-05 13.865 300 -343 0.00% 4,160
2024-01-08 2024-01-04 13.957 643 -75 0.00% 8,974
2024-01-05 2024-01-03 13.796 718 +497 0.00% 9,906
2024-01-04 2024-01-02 13.773 221 -329 0.00% 3,044
2024-01-03 2023-12-29 13.934 550 +425 0.00% 7,664
2024-01-02 2023-12-28 13.819 125 -723 0.00% 1,727
2023-12-29 2023-12-27 13.589 848 +304 0.00% 11,524
2023-12-28 2023-12-22 13.520 544 -227 0.00% 7,355
2023-12-27 2023-12-21 13.451 771 +134 0.00% 10,371
2023-12-22 2023-12-20 13.382 637 +426 0.00% 8,525
2023-12-21 2023-12-19 13.336 211 -208 0.00% 2,814
2023-12-20 2023-12-18 13.819 419 +57 0.00% 5,790
2023-12-19 2023-12-15 13.681 362 -417 0.00% 4,953
2023-12-18 2023-12-14 13.589 779 +755 0.00% 10,586
2023-12-15 2023-12-13 13.566 24 +1 0.00% 326
2023-12-14 2023-12-12 13.704 23 -593 0.00% 315
2023-12-13 2023-12-11 13.934 616 +30 0.00% 8,583
2023-12-12 2023-12-08 13.934 586 +109 0.00% 8,165
2023-12-11 2023-12-07 13.704 477 -338 0.00% 6,537
2023-12-08 2023-12-06 13.543 815 +56 0.00% 11,038
2023-12-07 2023-12-05 13.336 759 +415 0.00% 10,122
2023-12-05 2023-12-01 13.451 344 -128 0.00% 4,627
2023-12-04 2023-11-30 13.520 472 +385 0.00% 6,382
2023-12-01 2023-11-29 13.658 87 -194 0.00% 1,188
2023-11-30 2023-11-28 14.141 281 +155 0.00% 3,974
2023-11-29 2023-11-27 14.348 126 -36 0.00% 1,808
2023-11-28 2023-11-24 14.371 162 -88 0.00% 2,328
2023-11-27 2023-11-23 14.486 250 -388 0.00% 3,621
2023-11-24 2023-11-22 14.348 638 +533 0.00% 9,154
2023-11-23 2023-11-21 14.486 105 -493 0.00% 1,521
2023-11-22 2023-11-20 14.371 598 +328 0.00% 8,594
2023-11-21 2023-11-17 14.555 270 -85 0.00% 3,930
2023-11-20 2023-11-16 14.670 355 +253 0.00% 5,208
2023-11-17 2023-11-15 14.808 102 -144 0.00% 1,510
2023-11-16 2023-11-14 14.555 246 -526 0.00% 3,581
2023-11-15 2023-11-13 14.555 772 +722 0.00% 11,236
2023-11-14 2023-11-10 14.440 50 -498 0.00% 722
2023-11-13 2023-11-09 14.601 548 -30 0.00% 8,001
2023-11-10 2023-11-08 14.532 578 +409 0.00% 8,399
2023-11-09 2023-11-07 14.670 169 +40 0.00% 2,479
2023-11-07 2023-11-03 14.716 129 +47 0.00% 1,898
2023-11-03 2023-11-01 14.693 82 -720 0.00% 1,205
2023-11-02 2023-10-31 14.647 802 +725 0.00% 11,747
2023-11-01 2023-10-30 14.555 77 -601 0.00% 1,121
2023-10-31 2023-10-27 14.647 678 +321 0.00% 9,931
2023-10-30 2023-10-26 14.578 357 -268 0.00% 5,204
2023-10-27 2023-10-25 14.601 625 -86 0.00% 9,126
2023-10-26 2023-10-24 14.578 711 +6 0.00% 10,365
2023-10-19 2023-10-17 14.693 705 +488 0.00% 10,358
2023-10-18 2023-10-16 14.808 217 -485 0.00% 3,213
2023-10-17 2023-10-13 14.739 702 +218 0.00% 10,347
2023-10-16 2023-10-12 14.877 484 -343 0.00% 7,200
2023-10-13 2023-10-11 14.785 827 +33 0.00% 12,227
2023-10-12 2023-10-10 14.785 794 +30 0.00% 11,739
2023-10-11 2023-10-09 14.739 764 +342 0.00% 11,261
2023-10-10 2023-10-06 14.808 422 +397 0.00% 6,249
2023-10-09 2023-10-05 14.716 25 -273 0.00% 368
2023-10-05 2023-10-03 14.831 298 +60 0.00% 4,420
2023-10-04 2023-09-29 15.268 238 -607 0.00% 3,634
2023-10-03 2023-09-28 15.061 845 +182 0.00% 12,726
2023-09-29 2023-09-27 15.130 663 -72 0.00% 10,031
2023-09-28 2023-09-26 15.245 735 +352 0.00% 11,205
2023-09-27 2023-09-25 15.314 383 -337 0.00% 5,865
2023-09-26 2023-09-22 15.314 720 +369 0.00% 11,026
2023-09-25 2023-09-21 16.096 351 +253 0.00% 5,650
2023-09-22 2023-09-20 16.214 98 -415 0.00% 1,589
2023-09-21 2023-09-19 16.214 513 -22 0.00% 8,318
2023-09-19 2023-09-15 16.427 535 +48 0.00% 8,788
2023-09-18 2023-09-14 16.356 487 -308 0.00% 7,965
2023-09-15 2023-09-13 16.309 795 +310 0.00% 12,965
2023-09-14 2023-09-12 16.332 485 +372 0.00% 7,921
2023-09-13 2023-09-11 16.356 113 -192 0.00% 1,848
2023-09-12 2023-09-07 16.521 305 +110 0.00% 5,039
2023-09-11 2023-09-06 16.498 195 -343 0.00% 3,217
2023-09-06 2023-09-04 16.710 538 -162 0.00% 8,990
2023-09-05 2023-08-31 16.687 700 +509 0.00% 11,681
2023-09-04 2023-08-30 16.663 191 -241 0.00% 3,183
2023-08-30 2023-08-28 16.592 432 -348 0.00% 7,168
2023-08-29 2023-08-25 16.640 780 +95 0.00% 12,979
2023-08-28 2023-08-24 16.734 685 +193 0.00% 11,463
2023-08-25 2023-08-23 16.521 492 -257 0.00% 8,128
2023-08-24 2023-08-22 16.616 749 +377 0.00% 12,445
2023-08-17 2023-08-15 16.474 372 +233 0.00% 6,128
2023-08-16 2023-08-14 16.545 139 -177 0.00% 2,300
2023-08-15 2023-08-11 16.734 316 -392 0.00% 5,288
2023-08-14 2023-08-10 16.734 708 +543 0.00% 11,848
2023-08-11 2023-08-09 16.569 165 -426 0.00% 2,734
2023-08-10 2023-08-08 16.569 591 +20 0.00% 9,792
2023-08-09 2023-08-07 16.663 571 +519 0.00% 9,515
2023-08-08 2023-08-04 16.781 52 -509 0.00% 873
2023-08-07 2023-08-03 16.805 561 +448 0.00% 9,428
2023-08-04 2023-08-02 16.805 113 -546 0.00% 1,899
2023-08-03 2023-08-01 17.136 659 +142 0.00% 11,293
2023-08-02 2023-07-31 17.159 517 +193 0.00% 8,871
2023-08-01 2023-07-28 17.136 324 -207 0.00% 5,552
2023-07-31 2023-07-27 17.136 531 -298 0.00% 9,099
2023-07-28 2023-07-26 17.065 829 +727 0.00% 14,147
2023-07-27 2023-07-25 17.183 102 -276 0.00% 1,753
2023-07-26 2023-07-24 16.970 378 -467 0.00% 6,415
2023-07-25 2023-07-21 17.041 845 +486 0.00% 14,400
2023-07-24 2023-07-20 16.994 359 +239 0.00% 6,101
2023-07-21 2023-07-19 17.041 120 -554 0.00% 2,045
2023-07-20 2023-07-18 17.159 674 +86 0.00% 11,565
2023-07-18 2023-07-13 17.585 588 +526 0.00% 10,340
2023-07-14 2023-07-12 17.727 62 -260 0.00% 1,099
2023-07-13 2023-07-11 17.632 322 -244 0.00% 5,678
2023-07-12 2023-07-10 17.538 566 +242 0.00% 9,926
2023-07-11 2023-07-07 17.750 324 +30 0.00% 5,751
2023-07-07 2023-07-05 17.892 294 -237 0.00% 5,260
2023-07-06 2023-07-04 17.798 531 +297 0.00% 9,451
2023-07-05 2023-07-03 18.081 234 +207 0.00% 4,231
2023-07-04 2023-06-30 18.058 27 -111 0.00% 488
2023-07-03 2023-06-29 17.490 138 +36 0.00% 2,414
2023-06-30 2023-06-28 17.561 102 -264 0.00% 1,791
2023-06-29 2023-06-27 17.609 366 +78 0.00% 6,445
2023-06-28 2023-06-26 17.301 288 -64 0.00% 4,983
2023-06-27 2023-06-23 17.538 352 +300 0.00% 6,173
2023-06-26 2023-06-21 17.656 52 -626 0.00% 918
2023-06-23 2023-06-20 17.585 678 +652 0.00% 11,923
2023-06-21 2023-06-19 17.490 26 -277 0.00% 455
2023-06-19 2023-06-15 17.349 303 -19 0.00% 5,257
2023-06-16 2023-06-14 17.443 322 +264 0.00% 5,617
2023-06-14 2023-06-12 17.679 58 -206 0.00% 1,025
2023-06-12 2023-06-08 17.821 264 -244 0.00% 4,705
2023-06-09 2023-06-07 17.987 508 +139 0.00% 9,137
2023-06-08 2023-06-06 17.656 369 -298 0.00% 6,515
2023-06-07 2023-06-05 17.632 667 +106 0.00% 11,761
2023-06-06 2023-06-02 17.561 561 +392 0.00% 9,852
2023-06-05 2023-06-01 17.136 169 -29 0.00% 2,896
2023-06-02 2023-05-31 17.349 198 -94 0.00% 3,435
2023-05-31 2023-05-29 17.372 292 -353 0.00% 5,073
2023-05-30 2023-05-25 17.798 645 +220 0.00% 11,479
2023-05-29 2023-05-24 17.939 425 -44 0.00% 7,624
2023-05-25 2023-05-23 18.058 469 +164 0.00% 8,469
2023-05-23 2023-05-19 19.348 305 +10 0.00% 5,901
2023-05-22 2023-05-18 19.422 295 -344 0.00% 5,729
2023-05-19 2023-05-17 19.470 639 +426 0.00% 12,442
2023-05-18 2023-05-16 19.568 213 -499 0.00% 4,168
2023-05-17 2023-05-15 19.788 712 +375 0.00% 14,089
2023-05-16 2023-05-12 19.544 337 +28 0.00% 6,586
2023-05-15 2023-05-11 19.592 309 +143 0.00% 6,054
2023-05-12 2023-05-10 19.592 166 +77 0.00% 3,252
2023-05-11 2023-05-09 19.519 89 -135 0.00% 1,737
2023-05-10 2023-05-08 19.617 224 +143 0.00% 4,394
2023-05-09 2023-05-05 19.641 81 -262 0.00% 1,591
2023-05-08 2023-05-04 19.519 343 -394 0.00% 6,695
2023-05-05 2023-05-03 19.300 737 +211 0.00% 14,224
2023-05-04 2023-05-02 19.373 526 +105 0.00% 10,190
2023-05-03 2023-04-28 19.519 421 +16 0.00% 8,218
2023-05-02 2023-04-27 19.129 405 -34 0.00% 7,747
2023-04-28 2023-04-26 19.104 439 -213 0.00% 8,387
2023-04-27 2023-04-25 18.982 652 +439 0.00% 12,377
2023-04-25 2023-04-21 19.007 213 +70 0.00% 4,048
2023-04-24 2023-04-20 19.104 143 -664 0.00% 2,732
2023-04-21 2023-04-19 19.226 807 +483 0.00% 15,516
2023-04-20 2023-04-18 19.373 324 -323 0.00% 6,277
2023-04-19 2023-04-17 19.446 647 -42 0.00% 12,582
2023-04-18 2023-04-14 19.470 689 +687 0.00% 13,415
2023-04-17 2023-04-13 19.422 2 -596 0.00% 39
2023-04-14 2023-04-12 19.422 598 -144 0.00% 11,614
2023-04-13 2023-04-11 19.617 742 +506 0.00% 14,556
2023-04-12 2023-04-06 19.348 236 -382 0.00% 4,566
2023-04-11 2023-04-04 19.397 618 +30 0.00% 11,988
2023-04-06 2023-04-03 19.275 588 +203 0.00% 11,334
2023-04-04 2023-03-31 19.275 385 -820 0.00% 7,421
2023-04-03 2023-03-30 19.275 1,205 +653 0.00% 23,227
2023-03-31 2023-03-29 19.251 552 +42 0.00% 10,626
2023-03-30 2023-03-28 19.007 510 +312 0.00% 9,694
2023-03-29 2023-03-27 19.104 198 +109 0.00% 3,783
2023-03-28 2023-03-24 19.519 89 -737 0.00% 1,737
2023-03-27 2023-03-23 19.519 826 +315 0.00% 16,123
2023-03-24 2023-03-22 19.422 511 -110 0.00% 9,924
2023-03-23 2023-03-21 19.519 621 +26 0.00% 12,121
2023-03-22 2023-03-20 19.617 595 +526 0.00% 11,672
2023-03-21 2023-03-17 20.129 69 -230 0.00% 1,389
2023-03-20 2023-03-16 19.910 299 +68 0.00% 5,953
2023-03-17 2023-03-15 20.178 231 -459 0.00% 4,661
2023-03-16 2023-03-14 20.178 690 +653 0.00% 13,923
2023-03-15 2023-03-13 20.349 37 -613 0.00% 753
2023-03-14 2023-03-10 20.373 650 -77 0.00% 13,243
2023-03-13 2023-03-09 21.130 727 +43 0.00% 15,361
2023-03-10 2023-03-08 21.520 684 +80 0.00% 14,720
2023-03-09 2023-03-07 22.032 604 -58 0.00% 13,308
2023-03-08 2023-03-06 22.106 662 +119 0.00% 14,634
2023-03-07 2023-03-03 22.447 543 +464 0.00% 12,189
2023-03-06 2023-03-02 22.179 79 -657 0.00% 1,752
2023-03-03 2023-03-01 22.276 736 +700 0.00% 16,395
2023-03-01 2023-02-27 21.984 36 -232 0.00% 791
2023-02-28 2023-02-24 22.008 268 -141 0.00% 5,898
2023-02-27 2023-02-23 22.228 409 +130 0.00% 9,091
2023-02-24 2023-02-22 22.423 279 +193 0.00% 6,256
2023-02-23 2023-02-21 22.276 86 -256 0.00% 1,916
2023-02-22 2023-02-20 22.569 342 +276 0.00% 7,719
2023-02-21 2023-02-17 22.642 66 -23 0.00% 1,494
2023-02-20 2023-02-16 22.472 89 -446 0.00% 2,000
2023-02-17 2023-02-15 22.569 535 +143 0.00% 12,075
2023-02-16 2023-02-14 22.789 392 -289 0.00% 8,933
2023-02-14 2023-02-10 22.984 681 +353 0.00% 15,652
2023-02-13 2023-02-09 23.887 328 -82 0.00% 7,835
2023-02-10 2023-02-08 23.911 410 +211 0.00% 9,804
2023-02-09 2023-02-07 24.009 199 -568 0.00% 4,778
2023-02-08 2023-02-06 23.643 767 +448 0.00% 18,134
2023-02-07 2023-02-03 23.594 319 -499 0.00% 7,526
2023-02-06 2023-02-02 23.350 818 +463 0.00% 19,100
2023-02-03 2023-02-01 23.228 355 +312 0.00% 8,246
2023-02-02 2023-01-31 22.960 43 -346 0.00% 987
2023-02-01 2023-01-30 23.155 389 -372 0.00% 9,007
2023-01-31 2023-01-27 23.301 761 +246 0.00% 17,732
2023-01-30 2023-01-26 23.008 515 -125 0.00% 11,849
2023-01-27 2023-01-20 22.276 640 -144 0.00% 14,257
2023-01-26 2023-01-19 22.008 784 +294 0.00% 17,254
2023-01-20 2023-01-18 21.959 490 +161 0.00% 10,760
2023-01-19 2023-01-17 21.642 329 +82 0.00% 7,120
2023-01-18 2023-01-16 22.106 247 +161 0.00% 5,460
2023-01-17 2023-01-13 21.593 86 -148 0.00% 1,857
2023-01-16 2023-01-12 21.325 234 -302 0.00% 4,990
2023-01-13 2023-01-11 21.203 536 +489 0.00% 11,365
2023-01-12 2023-01-10 20.983 47 -294 0.00% 986
2023-01-11 2023-01-09 21.471 341 -68 0.00% 7,322
2023-01-09 2023-01-05 21.642 409 +2 0.00% 8,852
2023-01-06 2023-01-04 21.471 407 -157 0.00% 8,739
2023-01-05 2023-01-03 21.203 564 +539 0.00% 11,958
2023-01-03 2022-12-29 20.934 25 -660 0.00% 523
2022-12-30 2022-12-28 21.081 685 +611 0.00% 14,440
2022-12-29 2022-12-23 20.934 74 +74 0.00% 1,549
2022-12-28 2022-12-22 20.934 0 -594
2022-12-23 2022-12-21 20.861 594 +27 0.00% 12,392
2022-12-22 2022-12-20 20.861 567 -76 0.00% 11,828
2022-12-20 2022-12-16 21.056 643 +308 0.00% 13,539
2022-12-19 2022-12-15 20.983 335 -126 0.00% 7,029
2022-12-16 2022-12-14 20.886 461 -181 0.00% 9,628
2022-12-15 2022-12-13 20.690 642 +277 0.00% 13,283
2022-12-14 2022-12-12 19.470 365 +86 0.00% 7,107
2022-12-13 2022-12-09 19.666 279 -505 0.00% 5,487
2022-12-12 2022-12-08 19.519 784 -25 0.00% 15,303
2022-12-09 2022-12-07 19.056 809 +562 0.00% 15,416
2022-12-08 2022-12-06 19.031 247 +238 0.00% 4,701
2022-12-07 2022-12-05 19.031 9 -107 0.00% 171
2022-12-06 2022-12-02 18.665 116 +54 0.00% 2,165
2022-12-05 2022-12-01 18.812 62 -640 0.00% 1,166
2022-12-02 2022-11-30 18.543 702 +286 0.00% 13,017
2022-12-01 2022-11-29 18.543 416 +210 0.00% 7,714
2022-11-30 2022-11-28 18.421 206 +58 0.00% 3,795
2022-11-29 2022-11-25 18.470 148 -627 0.00% 2,734
2022-11-28 2022-11-24 18.641 775 +85 0.00% 14,447
2022-11-25 2022-11-23 18.714 690 +78 0.00% 12,913
2022-11-24 2022-11-22 19.178 612 -104 0.00% 11,737
2022-11-23 2022-11-21 18.982 716 +373 0.00% 13,591
2022-11-22 2022-11-18 18.885 343 +43 0.00% 6,478
2022-11-21 2022-11-17 18.934 300 -7 0.00% 5,680
2022-11-18 2022-11-16 18.982 307 +23 0.00% 5,828
2022-11-16 2022-11-14 18.641 284 +13 0.00% 5,294
2022-11-15 2022-11-11 18.324 271 +35 0.00% 4,966
2022-11-14 2022-11-10 17.738 236 +222 0.00% 4,186
2022-11-11 2022-11-09 17.860 14 -259 0.00% 250
2022-11-10 2022-11-08 17.836 273 -31 0.00% 4,869
2022-11-09 2022-11-07 18.226 304 -81 0.00% 5,541
2022-11-08 2022-11-04 17.738 385 +15 0.00% 6,829
2022-11-07 2022-11-03 17.421 370 -189 0.00% 6,446
2022-11-04 2022-11-02 17.909 559 +306 0.00% 10,011
2022-11-03 2022-11-01 17.763 253 -99 0.00% 4,494
2022-11-02 2022-10-31 17.567 352 -212 0.00% 6,184
2022-11-01 2022-10-28 17.811 564 +560 0.00% 10,046
2022-10-31 2022-10-27 18.421 4 -10 0.00% 74
2022-10-28 2022-10-26 18.470 14 -340 0.00% 259
2022-10-27 2022-10-25 18.421 354 -104 0.00% 6,521
2022-10-25 2022-10-21 18.763 458 +275 0.00% 8,593
2022-10-20 2022-10-18 18.714 183 -474 0.00% 3,425
2022-10-19 2022-10-17 18.324 657 +357 0.00% 12,039
2022-10-18 2022-10-14 18.543 300 +9 0.00% 5,563
2022-10-17 2022-10-13 18.641 291 -454 0.00% 5,425
2022-10-14 2022-10-12 18.690 745 +20 0.00% 13,924
2022-10-13 2022-10-11 19.080 725 +217 0.00% 13,833
2022-10-12 2022-10-10 19.153 508 +488 0.00% 9,730
2022-10-11 2022-10-07 19.275 20 -330 0.00% 386
2022-10-10 2022-10-06 19.129 350 +209 0.00% 6,695
2022-10-07 2022-10-05 18.787 141 -198 0.00% 2,649
2022-10-05 2022-09-30 17.909 339 -263 0.00% 6,071
2022-10-03 2022-09-29 17.811 602 -163 0.00% 10,722
2022-09-30 2022-09-28 17.933 765 +615 0.00% 13,719
2022-09-29 2022-09-27 18.909 150 -270 0.00% 2,836
2022-09-28 2022-09-26 19.373 420 +8 0.00% 8,137
2022-09-26 2022-09-22 20.662 412 +406 0.00% 8,513
2022-09-23 2022-09-21 21.011 6 -212 0.00% 126
2022-09-22 2022-09-20 20.911 218 -571 0.00% 4,559
2022-09-21 2022-09-19 20.836 789 +53 0.00% 16,440
2022-09-20 2022-09-16 20.662 736 +356 0.00% 15,207
2022-09-19 2022-09-15 20.861 380 -109 0.00% 7,927
2022-09-16 2022-09-14 20.737 489 +432 0.00% 10,140
2022-09-15 2022-09-13 20.836 57 -492 0.00% 1,188
2022-09-14 2022-09-09 20.762 549 +16 0.00% 11,398
2022-09-13 2022-09-08 20.786 533 +13 0.00% 11,079
2022-09-09 2022-09-07 20.911 520 -123 0.00% 10,874
2022-09-08 2022-09-06 21.035 643 +352 0.00% 13,526
2022-09-07 2022-09-05 20.936 291 -291 0.00% 6,092
2022-09-06 2022-09-02 21.060 582 +212 0.00% 12,257
2022-09-05 2022-09-01 21.160 370 -12 0.00% 7,829
2022-09-02 2022-08-31 21.409 382 +32 0.00% 8,178
2022-08-31 2022-08-29 21.160 350 -137 0.00% 7,406
2022-08-30 2022-08-26 21.284 487 +314 0.00% 10,365
2022-08-29 2022-08-25 21.284 173 -497 0.00% 3,682
2022-08-26 2022-08-24 21.334 670 +203 0.00% 14,294
2022-08-25 2022-08-23 21.708 467 +398 0.00% 10,137
2022-08-24 2022-08-22 21.832 69 -478 0.00% 1,506
2022-08-23 2022-08-19 21.807 547 +234 0.00% 11,928
2022-08-19 2022-08-17 21.782 313 -360 0.00% 6,818
2022-08-17 2022-08-15 21.483 673 +16 0.00% 14,458
2022-08-16 2022-08-12 21.782 657 +340 0.00% 14,311
2022-08-12 2022-08-10 21.110 317 -396 0.00% 6,692
2022-08-11 2022-08-09 21.309 713 +332 0.00% 15,193
2022-08-10 2022-08-08 21.235 381 +347 0.00% 8,090
2022-08-09 2022-08-05 21.160 34 -573 0.00% 719
2022-08-08 2022-08-04 21.035 607 +511 0.00% 12,768
2022-08-05 2022-08-03 20.911 96 -26 0.00% 2,007
2022-08-04 2022-08-02 20.712 122 -337 0.00% 2,527
2022-08-03 2022-08-01 21.160 459 -99 0.00% 9,712
2022-08-01 2022-07-28 21.434 558 +551 0.00% 11,960
2022-07-29 2022-07-27 21.508 7 -132 0.00% 151
2022-07-28 2022-07-26 21.857 139 -467 0.00% 3,038
2022-07-27 2022-07-25 21.334 606 -115 0.00% 12,928
2022-07-26 2022-07-22 21.110 721 +605 0.00% 15,220
2022-07-25 2022-07-21 21.334 116 -343 0.00% 2,475
2022-07-22 2022-07-20 21.658 459 +99 0.00% 9,941
2022-07-21 2022-07-19 21.658 360 -81 0.00% 7,797
2022-07-20 2022-07-18 21.533 441 -186 0.00% 9,496
2022-07-19 2022-07-15 21.160 627 +376 0.00% 13,267
2022-07-18 2022-07-14 21.160 251 -26 0.00% 5,311
2022-07-15 2022-07-13 21.583 277 +174 0.00% 5,979
2022-07-14 2022-07-12 21.633 103 +101 0.00% 2,228
2022-07-12 2022-07-08 21.533 2 -462 0.00% 43
2022-07-11 2022-07-07 21.683 464 +209 0.00% 10,061
2022-07-08 2022-07-06 21.683 255 +170 0.00% 5,529
2022-07-07 2022-07-05 21.782 85 -655 0.00% 1,851
2022-07-06 2022-07-04 21.533 740 +68 0.00% 15,935
2022-07-05 2022-06-30 21.907 672 +344 0.00% 14,721
2022-07-04 2022-06-29 21.956 328 +43 0.00% 7,202
2022-06-30 2022-06-28 21.683 285 +188 0.00% 6,180
2022-06-29 2022-06-27 21.608 97 +36 0.00% 2,096
2022-06-28 2022-06-24 21.210 61 -301 0.00% 1,294
2022-06-27 2022-06-23 21.035 362 -208 0.00% 7,615
2022-06-24 2022-06-22 21.259 570 +129 0.00% 12,118
2022-06-23 2022-06-21 21.309 441 -264 0.00% 9,397
2022-06-22 2022-06-20 21.259 705 -72 0.00% 14,988
2022-06-20 2022-06-16 21.359 777 +291 0.00% 16,596
2022-06-17 2022-06-15 21.309 486 +11 0.00% 10,356
2022-06-16 2022-06-14 21.235 475 -37 0.00% 10,086
2022-06-15 2022-06-13 21.309 512 -239 0.00% 10,910
2022-06-14 2022-06-10 21.633 751 +147 0.00% 16,246
2022-06-13 2022-06-09 21.956 604 -179 0.00% 13,262
2022-06-10 2022-06-08 22.355 783 +607 0.00% 17,504
2022-06-08 2022-06-06 22.081 176 -173 0.00% 3,886
2022-06-07 2022-06-02 22.205 349 +93 0.00% 7,750
2022-06-06 2022-06-01 22.056 256 -42 0.00% 5,646
2022-06-01 2022-05-30 21.508 298 +27 0.00% 6,410
2022-05-31 2022-05-27 21.459 271 -465 0.00% 5,815
2022-05-30 2022-05-26 21.359 736 +593 0.00% 15,720
2022-05-27 2022-05-25 21.259 143 -402 0.00% 3,040
2022-05-26 2022-05-24 20.687 545 -240 0.00% 11,274
2022-05-25 2022-05-23 20.961 785 +768 0.00% 16,454
2022-05-24 2022-05-20 20.986 17 -508 0.00% 357
2022-05-23 2022-05-19 20.961 525 +122 0.00% 11,004
2022-05-20 2022-05-18 21.110 403 +40 0.00% 8,507
2022-05-19 2022-05-17 21.035 363 +87 0.00% 7,636
2022-05-18 2022-05-16 21.060 276 -253 0.00% 5,813
2022-05-17 2022-05-13 20.737 529 -36 0.00% 10,970
2022-05-16 2022-05-12 20.637 565 -210 0.00% 11,660
2022-05-13 2022-05-11 21.235 775 +3 0.00% 16,457
2022-05-12 2022-05-10 23.995 772 +107 0.00% 18,524
2022-05-11 2022-05-06 24.496 665 +123 0.00% 16,290
2022-05-10 2022-05-05 24.680 542 +144 0.00% 13,377
2022-05-06 2022-05-04 24.575 398 +297 0.00% 9,781
2022-05-05 2022-05-03 24.759 101 -299 0.00% 2,501
2022-05-04 2022-04-29 24.232 400 -190 0.00% 9,693
2022-05-03 2022-04-28 23.864 590 +85 0.00% 14,080
2022-04-29 2022-04-27 23.469 505 +100 0.00% 11,852
2022-04-28 2022-04-26 23.785 405 -152 0.00% 9,633
2022-04-27 2022-04-25 24.074 557 +152 0.00% 13,409
2022-04-26 2022-04-22 24.496 405 -335 0.00% 9,921
2022-04-25 2022-04-21 24.364 740 +55 0.00% 18,029
2022-04-22 2022-04-20 24.680 685 +652 0.00% 16,906
2022-04-21 2022-04-19 24.970 33 -645 0.00% 824
2022-04-20 2022-04-14 25.286 678 +339 0.00% 17,144
2022-04-19 2022-04-13 24.970 339 +23 0.00% 8,465
2022-04-14 2022-04-12 25.023 316 -374 0.00% 7,907
2022-04-12 2022-04-08 25.418 690 -18 0.00% 17,538
2022-04-11 2022-04-07 24.970 708 +49 0.00% 17,679
2022-04-08 2022-04-06 25.286 659 +363 0.00% 16,663
2022-04-07 2022-04-04 25.181 296 +83 0.00% 7,453
2022-04-06 2022-04-01 24.865 213 -112 0.00% 5,296
2022-04-04 2022-03-31 25.049 325 -238 0.00% 8,141
2022-04-01 2022-03-30 25.154 563 +233 0.00% 14,162
2022-03-31 2022-03-29 24.891 330 -28 0.00% 8,214
2022-03-30 2022-03-28 24.865 358 +13 0.00% 8,902
2022-03-29 2022-03-25 25.023 345 -100 0.00% 8,633
2022-03-28 2022-03-24 24.996 445 -120 0.00% 11,123
2022-03-25 2022-03-23 25.260 565 +315 0.00% 14,272
2022-03-24 2022-03-22 25.023 250 +2 0.00% 6,256
2022-03-23 2022-03-21 24.865 248 -336 0.00% 6,166
2022-03-22 2022-03-18 25.102 584 +318 0.00% 14,659
2022-03-21 2022-03-17 24.470 266 +15 0.00% 6,509
2022-03-18 2022-03-16 22.626 251 -56 0.00% 5,679
2022-03-17 2022-03-15 22.784 307 -73 0.00% 6,995
2022-03-16 2022-03-14 24.417 380 -139 0.00% 9,278
2022-03-15 2022-03-11 24.812 519 +167 0.00% 12,877
2022-03-14 2022-03-10 24.970 352 +179 0.00% 8,789
2022-03-11 2022-03-09 24.733 173 -365 0.00% 4,279
2022-03-10 2022-03-08 24.996 538 -88 0.00% 13,448
2022-03-09 2022-03-07 25.128 626 -114 0.00% 15,730
2022-03-08 2022-03-04 25.312 740 +92 0.00% 18,731
2022-03-07 2022-03-03 25.918 648 +185 0.00% 16,795
2022-03-04 2022-03-02 25.786 463 +272 0.00% 11,939
2022-03-03 2022-03-01 26.050 191 +60 0.00% 4,976
2022-03-02 2022-02-28 25.997 131 +105 0.00% 3,406
2022-02-28 2022-02-24 26.603 26 -389 0.00% 692
2022-02-25 2022-02-23 26.998 415 +70 0.00% 11,204
2022-02-24 2022-02-22 27.459 345 -262 0.00% 9,473
2022-02-23 2022-02-21 27.525 607 +39 0.00% 16,708
2022-02-22 2022-02-18 27.986 568 +150 0.00% 15,896
2022-02-21 2022-02-17 28.183 418 -198 0.00% 11,781
2022-02-18 2022-02-16 28.052 616 -53 0.00% 17,280
2022-02-17 2022-02-15 28.052 669 +408 0.00% 18,767
2022-02-16 2022-02-14 28.249 261 -422 0.00% 7,373
2022-02-15 2022-02-11 28.842 683 +210 0.00% 19,699
2022-02-14 2022-02-10 28.842 473 +375 0.00% 13,642
2022-02-11 2022-02-09 28.776 98 -149 0.00% 2,820
2022-02-10 2022-02-08 28.644 247 -332 0.00% 7,075
2022-02-09 2022-02-07 28.710 579 +7 0.00% 16,623
2022-02-08 2022-02-04 29.303 572 +53 0.00% 16,761
2022-02-07 2022-01-31 28.710 519 +290 0.00% 14,901
2022-02-04 2022-01-27 29.632 229 -366 0.00% 6,786
2022-01-28 2022-01-26 28.710 595 -121 0.00% 17,083
2022-01-27 2022-01-25 28.118 716 +106 0.00% 20,132
2022-01-25 2022-01-21 28.183 610 +358 0.00% 17,192
2022-01-24 2022-01-20 27.854 252 -256 0.00% 7,019
2022-01-21 2022-01-19 28.118 508 +120 0.00% 14,284
2022-01-20 2022-01-18 28.183 388 +181 0.00% 10,935
2022-01-19 2022-01-17 28.183 207 -558 0.00% 5,834
2022-01-18 2022-01-14 28.249 765 +685 0.00% 21,611
2022-01-17 2022-01-13 28.183 80 -107 0.00% 2,255
2022-01-13 2022-01-11 28.118 187 +52 0.00% 5,258
2022-01-12 2022-01-10 28.052 135 -482 0.00% 3,787
2022-01-11 2022-01-07 27.130 617 +135 0.00% 16,739
2022-01-10 2022-01-06 26.801 482 -141 0.00% 12,918
2022-01-07 2022-01-05 27.854 623 -47 0.00% 17,353
2022-01-06 2022-01-04 28.315 670 +306 0.00% 18,971
2022-01-05 2022-01-03 28.908 364 +22 0.00% 10,522
2022-01-04 2021-12-31 28.710 342 +335 0.00% 9,819
2022-01-03 2021-12-29 27.986 7 -443 0.00% 196
2021-12-30 2021-12-28 27.327 450 +240 0.00% 12,297
2021-12-29 2021-12-24 26.603 210 -154 0.00% 5,587
2021-12-23 2021-12-21 24.970 364 +106 0.00% 9,089
2021-12-22 2021-12-20 24.812 258 -285 0.00% 6,401
2021-12-21 2021-12-17 24.944 543 +504 0.00% 13,544
2021-12-20 2021-12-16 25.549 39 -526 0.00% 996
2021-12-17 2021-12-15 25.602 565 -6 0.00% 14,465
2021-12-16 2021-12-14 25.681 571 -132 0.00% 14,664
2021-12-15 2021-12-13 26.155 703 +243 0.00% 18,387
2021-12-14 2021-12-10 26.050 460 +178 0.00% 11,983
2021-12-13 2021-12-09 26.155 282 -462 0.00% 7,376
2021-12-10 2021-12-08 26.155 744 +65 0.00% 19,459
2021-12-09 2021-12-07 25.997 679 +577 0.00% 17,652
2021-12-08 2021-12-06 25.576 102 -416 0.00% 2,609
2021-12-07 2021-12-03 25.997 518 +47 0.00% 13,467
2021-12-03 2021-12-01 26.234 471 -112 0.00% 12,356
2021-12-02 2021-11-30 26.129 583 +92 0.00% 15,233
2021-12-01 2021-11-29 26.405 491 +67 0.00% 12,965
2021-11-30 2021-11-26 26.182 424 -69 0.00% 11,101
2021-11-29 2021-11-25 26.735 493 +107 0.00% 13,180
2021-11-26 2021-11-24 26.603 386 -136 0.00% 10,269
2021-11-25 2021-11-23 26.866 522 -71 0.00% 14,024
2021-11-24 2021-11-22 27.525 593 -38 0.00% 16,322
2021-11-23 2021-11-19 28.052 631 +519 0.00% 17,701
2021-11-22 2021-11-18 27.788 112 -510 0.00% 3,112
2021-11-19 2021-11-17 27.854 622 +462 0.00% 17,325
2021-11-18 2021-11-16 27.525 160 -308 0.00% 4,404
2021-11-17 2021-11-15 27.591 468 +47 0.00% 12,912
2021-11-16 2021-11-12 27.722 421 -98 0.00% 11,671
2021-11-15 2021-11-11 27.722 519 +110 0.00% 14,388
2021-11-12 2021-11-10 27.722 409 +286 0.00% 11,338
2021-11-11 2021-11-09 28.052 123 +9 0.00% 3,450
2021-11-10 2021-11-08 27.854 114 +21 0.00% 3,175
2021-11-09 2021-11-05 27.393 93 -95 0.00% 2,548
2021-11-08 2021-11-04 27.788 188 -234 0.00% 5,224
2021-11-04 2021-11-02 28.447 422 -110 0.00% 12,005
2021-11-03 2021-11-01 28.249 532 +479 0.00% 15,029
2021-11-02 2021-10-29 28.249 53 -245 0.00% 1,497
2021-11-01 2021-10-28 28.118 298 -98 0.00% 8,379
2021-10-29 2021-10-27 28.381 396 +69 0.00% 11,239
2021-10-28 2021-10-26 29.105 327 +13 0.00% 9,517
2021-10-27 2021-10-25 29.566 314 +186 0.00% 9,284
2021-10-26 2021-10-22 28.908 128 -461 0.00% 3,700
2021-10-25 2021-10-21 28.842 589 +48 0.00% 16,988
2021-10-22 2021-10-20 28.710 541 +197 0.00% 15,532
2021-10-21 2021-10-19 28.513 344 -146 0.00% 9,808
2021-10-20 2021-10-18 28.249 490 +296 0.00% 13,842
2021-10-19 2021-10-15 28.183 194 -10 0.00% 5,468
2021-10-18 2021-10-12 28.315 204 -492 0.00% 5,776
2021-10-15 2021-10-11 28.578 696 +211 0.00% 19,891
2021-10-12 2021-10-08 28.249 485 +201 0.00% 13,701
2021-10-11 2021-10-07 27.591 284 -211 0.00% 7,836
2021-10-08 2021-10-06 27.722 495 +76 0.00% 13,723
2021-10-07 2021-10-05 27.854 419 -261 0.00% 11,671
2021-10-06 2021-10-04 27.986 680 -74 0.00% 19,030
2021-10-05 2021-09-30 28.183 754 +541 0.00% 21,250
2021-10-04 2021-09-29 27.196 213 -110 0.00% 5,793
2021-09-27 2021-09-23 26.998 323 -130 0.00% 8,720
2021-09-24 2021-09-21 27.966 453 +32 0.00% 12,669
2021-09-23 2021-09-20 27.966 421 -18 0.00% 11,774
2021-09-21 2021-09-17 29.505 439 -20 0.00% 12,953
2021-09-17 2021-09-15 31.646 459 -205 0.00% 14,526
2021-09-16 2021-09-14 31.914 664 +524 0.00% 21,191
2021-09-15 2021-09-13 32.382 140 -512 0.00% 4,534
2021-09-14 2021-09-10 32.784 652 +442 0.00% 21,375
2021-09-13 2021-09-09 32.382 210 -499 0.00% 6,800
2021-09-10 2021-09-08 32.449 709 +488 0.00% 23,006
2021-09-09 2021-09-07 32.382 221 -395 0.00% 7,156
2021-09-07 2021-09-03 32.784 616 -70 0.00% 20,195
2021-09-06 2021-09-02 32.784 686 +54 0.00% 22,490
2021-09-03 2021-09-01 32.784 632 +374 0.00% 20,719
2021-09-02 2021-08-31 32.650 258 +92 0.00% 8,424
2021-09-01 2021-08-30 32.650 166 -122 0.00% 5,420
2021-08-31 2021-08-27 32.650 288 -143 0.00% 9,403
2021-08-30 2021-08-26 32.717 431 +178 0.00% 14,101
2021-08-27 2021-08-25 32.516 253 +119 0.00% 8,227
2021-08-26 2021-08-24 32.717 134 -393 0.00% 4,384
2021-08-25 2021-08-23 32.784 527 +335 0.00% 17,277
2021-08-23 2021-08-19 32.917 192 -20 0.00% 6,320
2021-08-20 2021-08-18 33.051 212 +104 0.00% 7,007
2021-08-19 2021-08-17 33.252 108 -78 0.00% 3,591
2021-08-18 2021-08-16 33.118 186 -26 0.00% 6,160
2021-08-17 2021-08-13 32.984 212 -498 0.00% 6,993
2021-08-16 2021-08-12 32.984 710 +478 0.00% 23,419
2021-08-13 2021-08-11 33.185 232 -334 0.00% 7,699
2021-08-12 2021-08-10 33.386 566 +9 0.00% 18,896
2021-08-10 2021-08-06 33.453 557 +243 0.00% 18,633
2021-08-06 2021-08-04 33.453 314 -245 0.00% 10,504
2021-08-05 2021-08-03 32.784 559 -10 0.00% 18,326
2021-08-04 2021-08-02 33.051 569 -89 0.00% 18,806
2021-08-03 2021-07-30 32.583 658 +654 0.00% 21,440
2021-08-02 2021-07-29 32.717 4 -740 0.00% 131
2021-07-30 2021-07-28 32.650 744 +667 0.00% 24,291
2021-07-29 2021-07-27 33.185 77 -430 0.00% 2,555
2021-07-28 2021-07-26 33.453 507 +210 0.00% 16,961
2021-07-27 2021-07-23 33.921 297 +2 0.00% 10,075
2021-07-26 2021-07-22 34.189 295 -442 0.00% 10,086
2021-07-23 2021-07-21 34.456 737 +272 0.00% 25,394
2021-07-22 2021-07-20 34.523 465 +88 0.00% 16,053
2021-07-20 2021-07-16 35.058 377 +157 0.00% 13,217
2021-07-19 2021-07-15 34.858 220 +21 0.00% 7,669
2021-07-16 2021-07-14 34.456 199 -211 0.00% 6,857
2021-07-15 2021-07-13 35.058 410 +288 0.00% 14,374
2021-07-14 2021-07-12 34.791 122 -232 0.00% 4,244
2021-07-13 2021-07-09 34.657 354 +33 0.00% 12,269
2021-07-12 2021-07-08 34.724 321 +178 0.00% 11,146
2021-07-09 2021-07-07 35.259 143 -238 0.00% 5,042
2021-07-08 2021-07-06 35.259 381 +207 0.00% 13,434
2021-07-07 2021-07-05 35.192 174 -46 0.00% 6,123
2021-07-06 2021-07-02 34.724 220 +38 0.00% 7,639
2021-07-05 2021-06-30 35.326 182 -244 0.00% 6,429
2021-07-02 2021-06-29 35.259 426 +389 0.00% 15,020
2021-06-30 2021-06-28 35.594 37 +35 0.00% 1,317
2021-06-29 2021-06-25 35.192 2 -662 0.00% 70
2021-06-28 2021-06-24 34.925 664 +517 0.00% 23,190
2021-06-25 2021-06-23 35.460 147 -260 0.00% 5,213
2021-06-24 2021-06-22 35.192 407 +293 0.00% 14,323
2021-06-23 2021-06-21 35.125 114 -349 0.00% 4,004
2021-06-22 2021-06-18 35.460 463 -57 0.00% 16,418
2021-06-21 2021-06-17 34.925 520 +453 0.00% 18,161
2021-06-18 2021-06-16 35.058 67 -410 0.00% 2,349
2021-06-17 2021-06-15 35.393 477 +317 0.00% 16,882
2021-06-16 2021-06-11 35.326 160 -545 0.00% 5,652
2021-06-15 2021-06-10 35.058 705 +310 0.00% 24,716
2021-06-11 2021-06-09 35.125 395 -235 0.00% 13,875
2021-06-10 2021-06-08 35.259 630 +432 0.00% 22,213
2021-06-09 2021-06-07 35.326 198 -146 0.00% 6,995
2021-06-07 2021-06-03 35.259 344 +41 0.00% 12,129
2021-06-04 2021-06-02 35.460 303 -36 0.00% 10,744
2021-06-03 2021-06-01 35.460 339 -528 0.00% 12,021
2021-06-02 2021-05-31 35.259 867 +682 0.00% 30,570
2021-06-01 2021-05-28 35.393 185 -417 0.00% 6,548
2021-05-31 2021-05-27 35.728 602 +359 0.00% 21,508
2021-05-28 2021-05-26 35.594 243 +131 0.00% 8,649
2021-05-27 2021-05-25 35.527 112 +13 0.00% 3,979
2021-05-26 2021-05-24 35.928 99 -244 0.00% 3,557
2021-05-25 2021-05-21 35.728 343 +232 0.00% 12,255
2021-05-24 2021-05-20 35.928 111 -340 0.00% 3,988
2021-05-21 2021-05-18 35.058 451 +223 0.00% 15,811
2021-05-20 2021-05-17 34.992 228 -104 0.00% 7,978
2021-05-18 2021-05-14 35.259 332 +48 0.00% 11,706
2021-05-17 2021-05-13 35.527 284 -306 0.00% 10,090
2021-05-14 2021-05-12 36.664 590 +45 0.00% 21,632
2021-05-13 2021-05-11 35.861 545 -115 0.00% 19,544
2021-05-12 2021-05-10 39.122 660 -45 0.00% 25,821
2021-05-11 2021-05-07 38.845 705 +554 0.00% 27,385
2021-05-10 2021-05-06 38.983 151 -183 0.00% 5,886
2021-05-07 2021-05-05 38.706 334 +10 0.00% 12,928
2021-05-06 2021-05-04 38.567 324 +197 0.00% 12,496
2021-05-04 2021-04-30 38.012 127 -529 0.00% 4,828
2021-05-03 2021-04-29 38.428 656 +59 0.00% 25,209
2021-04-30 2021-04-28 38.220 597 +15 0.00% 22,817
2021-04-29 2021-04-27 37.388 582 +238 0.00% 21,760
2021-04-28 2021-04-26 37.457 344 +2 0.00% 12,885
2021-04-27 2021-04-23 37.457 342 +155 0.00% 12,810
2021-04-26 2021-04-22 37.457 187 -158 0.00% 7,004
2021-04-23 2021-04-21 37.457 345 +336 0.00% 12,923
2021-04-22 2021-04-20 37.527 9 -163 0.00% 338
2021-04-20 2021-04-16 37.873 172 -193 0.00% 6,514
2021-04-19 2021-04-15 38.359 365 -108 0.00% 14,001
2021-04-16 2021-04-14 38.012 473 -114 0.00% 17,980
2021-04-15 2021-04-13 37.665 587 +428 0.00% 22,110
2021-04-14 2021-04-12 37.735 159 -369 0.00% 6,000
2021-04-13 2021-04-09 37.943 528 +289 0.00% 20,034
2021-04-09 2021-04-07 38.012 239 -107 0.00% 9,085
2021-04-08 2021-04-01 36.902 346 -69 0.00% 12,768
2021-04-01 2021-03-30 38.845 415 +139 0.00% 16,120
2021-03-30 2021-03-26 38.012 276 +43 0.00% 10,491
2021-03-29 2021-03-25 38.498 233 -221 0.00% 8,970
2021-03-26 2021-03-24 37.873 454 +331 0.00% 17,195
2021-03-25 2021-03-23 39.191 123 -594 0.00% 4,821
2021-03-24 2021-03-22 39.191 717 +319 0.00% 28,100
2021-03-23 2021-03-19 39.122 398 +64 0.00% 15,571
2021-03-22 2021-03-18 39.469 334 -165 0.00% 13,183
2021-03-19 2021-03-17 39.954 499 -192 0.00% 19,937
2021-03-18 2021-03-16 38.567 691 +388 0.00% 26,650
2021-03-17 2021-03-15 37.873 303 +175 0.00% 11,476
2021-03-16 2021-03-12 36.972 128 -351 0.00% 4,732
2021-03-15 2021-03-11 37.665 479 +71 0.00% 18,042
2021-03-12 2021-03-10 37.318 408 +311 0.00% 15,226
2021-03-11 2021-03-09 37.110 97 -473 0.00% 3,600
2021-03-10 2021-03-08 37.457 570 -79 0.00% 21,351
2021-03-09 2021-03-05 37.249 649 +385 0.00% 24,175
2021-03-08 2021-03-04 37.596 264 -63 0.00% 9,925
2021-03-05 2021-03-03 37.527 327 +107 0.00% 12,271
2021-03-04 2021-03-02 37.388 220 -470 0.00% 8,225
2021-03-03 2021-03-01 38.081 690 +84 0.00% 26,276
2021-03-02 2021-02-26 40.579 606 +323 0.00% 24,591
2021-03-01 2021-02-25 42.868 283 -470 0.00% 12,132
2021-02-26 2021-02-24 40.856 753 +129 0.00% 30,765
2021-02-25 2021-02-23 40.024 624 +522 0.00% 24,975
2021-02-24 2021-02-22 39.191 102 -6 0.00% 3,998
2021-02-23 2021-02-19 34.752 108 -309 0.00% 3,753
2021-02-22 2021-02-18 34.266 417 +410 0.00% 14,289
2021-02-19 2021-02-17 34.475 7 -277 0.00% 241
2021-02-18 2021-02-16 35.168 284 -149 0.00% 9,988
2021-02-17 2021-02-11 33.781 433 +62 0.00% 14,627
2021-02-16 2021-02-09 32.879 371 +352 0.00% 12,198
2021-02-10 2021-02-08 33.226 19 -95 0.00% 631
2021-02-09 2021-02-05 32.948 114 -448 0.00% 3,756
2021-02-08 2021-02-04 32.879 562 +300 0.00% 18,478
2021-02-05 2021-02-03 33.087 262 +4 0.00% 8,669
2021-02-04 2021-02-02 33.226 258 +48 0.00% 8,572
2021-02-03 2021-02-01 32.948 210 -422 0.00% 6,919
2021-02-02 2021-01-29 32.185 632 +215 0.00% 20,341
2021-02-01 2021-01-28 33.087 417 -3 0.00% 13,797
2021-01-28 2021-01-26 33.365 420 -23 0.00% 14,013
2021-01-27 2021-01-25 33.157 443 -155 0.00% 14,688
2021-01-26 2021-01-22 32.255 598 -57 0.00% 19,288
2021-01-25 2021-01-21 33.503 655 +13 0.00% 21,945
2021-01-22 2021-01-20 33.295 642 +494 0.00% 21,376
2021-01-21 2021-01-19 33.573 148 +147 0.00% 4,969
2021-01-20 2021-01-18 32.116 1 -390 0.00% 32
2021-01-19 2021-01-15 32.047 391 +359 0.00% 12,530
2021-01-18 2021-01-14 31.908 32 -651 0.00% 1,021
2021-01-15 2021-01-13 31.492 683 +41 0.00% 21,509
2021-01-14 2021-01-12 31.422 642 -263 0.00% 20,173
2021-01-13 2021-01-11 31.145 905 +568 0.00% 28,186
2021-01-12 2021-01-08 30.798 337 -312 0.00% 10,379
2021-01-11 2021-01-07 31.076 649 +379 0.00% 20,168
2021-01-08 2021-01-06 31.076 270 +205 0.00% 8,390
2021-01-07 2021-01-05 30.798 65 -166 0.00% 2,002
2021-01-05 2020-12-31 29.550 231 +33 0.00% 6,826
2021-01-04 2020-12-29 29.064 198 -198 0.00% 5,755
2020-12-29 2020-12-24 28.162 396 -82 0.00% 11,152
2020-12-28 2020-12-22 27.885 478 +83 0.00% 13,329
2020-12-23 2020-12-21 27.954 395 +1 0.00% 11,042
2020-12-22 2020-12-18 28.301 394 -121 0.00% 11,151
2020-12-21 2020-12-17 28.509 515 -12 0.00% 14,682
2020-12-18 2020-12-16 28.301 527 +41 0.00% 14,915
2020-12-17 2020-12-15 28.162 486 +397 0.00% 13,687
2020-12-16 2020-12-14 28.301 89 -475 0.00% 2,519
2020-12-15 2020-12-11 27.746 564 -27 0.00% 15,649
2020-12-14 2020-12-10 27.815 591 +433 0.00% 16,439
2020-12-11 2020-12-09 28.024 158 +86 0.00% 4,428
2020-12-10 2020-12-08 28.301 72 -598 0.00% 2,038
2020-12-09 2020-12-07 28.578 670 +284 0.00% 19,148
2020-12-08 2020-12-04 28.925 386 +150 0.00% 11,165
2020-12-07 2020-12-03 29.064 236 -411 0.00% 6,859
2020-12-04 2020-12-02 29.203 647 +269 0.00% 18,894
2020-12-03 2020-12-01 28.925 378 +211 0.00% 10,934
2020-12-02 2020-11-30 28.648 167 -304 0.00% 4,784
2020-12-01 2020-11-27 29.133 471 -59 0.00% 13,722
2020-11-30 2020-11-26 29.133 530 +2 0.00% 15,441
2020-11-27 2020-11-25 29.341 528 +143 0.00% 15,492
2020-11-26 2020-11-24 29.064 385 -14 0.00% 11,190
2020-11-25 2020-11-23 28.648 399 +311 0.00% 11,430
2020-11-24 2020-11-20 29.064 88 -441 0.00% 2,558
2020-11-23 2020-11-19 28.856 529 +431 0.00% 15,265
2020-11-20 2020-11-18 28.787 98 -229 0.00% 2,821
2020-11-19 2020-11-17 29.133 327 +106 0.00% 9,527
2020-11-18 2020-11-16 28.301 221 -17 0.00% 6,255
2020-11-17 2020-11-13 28.925 238 +153 0.00% 6,884
2020-11-16 2020-11-12 29.133 85 -463 0.00% 2,476
2020-11-13 2020-11-11 29.341 548 +468 0.00% 16,079
2020-11-12 2020-11-10 28.024 80 -477 0.00% 2,242
2020-11-11 2020-11-09 26.636 557 -95 0.00% 14,836
2020-11-10 2020-11-06 26.636 652 +72 0.00% 17,367
2020-11-09 2020-11-05 26.747 580 +315 0.00% 15,513
2020-11-06 2020-11-04 26.442 265 -28 0.00% 7,007
2020-11-05 2020-11-03 25.998 293 +244 0.00% 7,617
2020-11-04 2020-11-02 26.026 49 -445 0.00% 1,275
2020-11-02 2020-10-29 26.081 494 +156 0.00% 12,884
2020-10-30 2020-10-28 26.664 338 +180 0.00% 9,012
2020-10-29 2020-10-27 26.581 158 -489 0.00% 4,200
2020-10-28 2020-10-23 27.163 647 +496 0.00% 17,575
2020-10-27 2020-10-22 26.192 151 -519 0.00% 3,955
2020-10-23 2020-10-21 25.027 670 +434 0.00% 16,768
2020-10-22 2020-10-20 24.860 236 -400 0.00% 5,867
2020-10-21 2020-10-19 24.971 636 +580 0.00% 15,882
2020-10-20 2020-10-16 24.888 56 -23 0.00% 1,394
2020-10-19 2020-10-15 24.750 79 -450 0.00% 1,955
2020-10-16 2020-10-14 24.777 529 +414 0.00% 13,107
2020-10-15 2020-10-12 24.694 115 -49 0.00% 2,840
2020-10-14 2020-10-09 24.833 164 -530 0.00% 4,073
2020-10-12 2020-10-08 24.971 694 -649 0.00% 17,330
2020-10-09 2020-10-07 24.722 1,343 +1,276 0.00% 33,201
2020-10-08 2020-10-06 24.944 67 -115 0.00% 1,671
2020-10-07 2020-10-05 24.833 182 +134 0.00% 4,520
2020-10-06 2020-09-30 24.444 48 -253 0.00% 1,173
2020-10-05 2020-09-29 24.528 301 -351 0.00% 7,383
2020-09-30 2020-09-28 24.694 652 +293 0.00% 16,100
2020-09-29 2020-09-25 24.944 359 +350 0.00% 8,955
2020-09-28 2020-09-24 26.054 9 -533 0.00% 234
2020-09-25 2020-09-23 34.666 542 -61 0.00% 18,789
2020-09-24 2020-09-22 34.666 603 +166 0.00% 20,904
2020-09-22 2020-09-18 34.817 437 -158 0.00% 15,215
2020-09-21 2020-09-17 34.214 595 -45 0.00% 20,357
2020-09-18 2020-09-16 34.440 640 +627 0.00% 22,042
2020-09-16 2020-09-14 32.858 13 -368 0.00% 427
2020-09-15 2020-09-11 32.481 381 -341 0.00% 12,375
2020-09-11 2020-09-09 31.652 722 +316 0.00% 22,853
2020-09-10 2020-09-08 31.350 406 -27 0.00% 12,728
2020-09-09 2020-09-07 31.426 433 +172 0.00% 13,607
2020-09-08 2020-09-04 30.371 261 +126 0.00% 7,927
2020-09-07 2020-09-03 30.597 135 -180 0.00% 4,131
2020-09-04 2020-09-02 30.597 315 +93 0.00% 9,638
2020-09-03 2020-09-01 30.446 222 -159 0.00% 6,759
2020-09-02 2020-08-31 30.024 381 +309 0.00% 11,439
2020-09-01 2020-08-28 29.089 72 -92 0.00% 2,094
2020-08-28 2020-08-26 27.582 164 -265 0.00% 4,523
2020-08-26 2020-08-24 28.185 429 -75 0.00% 12,091
2020-08-25 2020-08-21 28.095 504 +396 0.00% 14,160
2020-08-24 2020-08-20 27.522 108 -494 0.00% 2,972
2020-08-21 2020-08-19 27.341 602 +503 0.00% 16,459
2020-08-20 2020-08-18 27.160 99 -278 0.00% 2,689
2020-08-19 2020-08-17 27.341 377 -234 0.00% 10,308
2020-08-17 2020-08-13 27.341 611 +192 0.00% 16,705
2020-08-14 2020-08-12 27.462 419 -56 0.00% 11,506
2020-08-13 2020-08-11 26.979 475 +345 0.00% 12,815
2020-08-11 2020-08-07 26.678 130 -151 0.00% 3,468
2020-08-10 2020-08-06 26.407 281 -251 0.00% 7,420
2020-08-06 2020-08-04 26.798 532 +527 0.00% 14,257
2020-08-05 2020-08-03 26.407 5 -181 0.00% 132
2020-08-04 2020-07-31 26.437 186 -431 0.00% 4,917
2020-08-03 2020-07-30 26.648 617 +7 0.00% 16,442
2020-07-31 2020-07-29 26.497 610 +378 0.00% 16,163
2020-07-30 2020-07-28 26.467 232 +95 0.00% 6,140
2020-07-29 2020-07-27 26.587 137 -298 0.00% 3,642
2020-07-27 2020-07-23 27.221 435 +388 0.00% 11,841
2020-07-24 2020-07-22 27.311 47 -321 0.00% 1,284
2020-07-23 2020-07-21 27.281 368 +136 0.00% 10,039
2020-07-22 2020-07-20 27.432 232 -17 0.00% 6,364
2020-07-21 2020-07-17 27.733 249 -148 0.00% 6,906
2020-07-20 2020-07-16 27.884 397 +72 0.00% 11,070
2020-07-17 2020-07-15 28.456 325 -376 0.00% 9,248
2020-07-16 2020-07-14 28.547 701 +495 0.00% 20,011
2020-07-15 2020-07-13 28.939 206 -169 0.00% 5,961
2020-07-14 2020-07-10 29.270 375 +60 0.00% 10,976
2020-07-13 2020-07-09 29.542 315 +71 0.00% 9,306
2020-07-10 2020-07-08 29.662 244 -49 0.00% 7,238
2020-07-09 2020-07-07 30.024 293 -188 0.00% 8,797
2020-07-08 2020-07-06 30.747 481 +55 0.00% 14,790
2020-07-07 2020-07-03 29.903 426 -49 0.00% 12,739
2020-07-06 2020-07-02 30.220 475 +112 0.00% 14,354
2020-07-03 2020-06-30 29.391 363 +136 0.00% 10,669
2020-06-30 2020-06-26 29.150 227 -416 0.00% 6,617
2020-06-29 2020-06-24 29.451 643 +16 0.00% 18,937
2020-06-26 2020-06-23 28.788 627 +21 0.00% 18,050
2020-06-24 2020-06-22 28.939 606 +279 0.00% 17,537
2020-06-23 2020-06-19 29.512 327 +253 0.00% 9,650
2020-06-22 2020-06-18 28.788 74 -326 0.00% 2,130
2020-06-19 2020-06-17 29.029 400 +17 0.00% 11,612
2020-06-18 2020-06-16 28.848 383 +81 0.00% 11,049
2020-06-17 2020-06-15 28.667 302 +104 0.00% 8,658
2020-06-16 2020-06-12 28.939 198 -296 0.00% 5,730
2020-06-15 2020-06-11 29.150 494 +57 0.00% 14,400
2020-06-12 2020-06-10 29.481 437 +337 0.00% 12,883
2020-06-11 2020-06-09 29.632 100 +87 0.00% 2,963
2020-06-10 2020-06-08 29.240 13 -511 0.00% 380
2020-06-09 2020-06-05 28.698 524 +43 0.00% 15,038
2020-06-08 2020-06-04 28.245 481 +98 0.00% 13,586
2020-06-05 2020-06-03 28.125 383 +251 0.00% 10,772
2020-06-04 2020-06-02 28.185 132 -69 0.00% 3,720
2020-06-03 2020-06-01 28.065 201 -123 0.00% 5,641
2020-06-02 2020-05-29 27.823 324 +201 0.00% 9,015
2020-06-01 2020-05-28 27.763 123 -333 0.00% 3,415
2020-05-29 2020-05-27 27.733 456 +305 0.00% 12,646
2020-05-28 2020-05-26 27.793 151 +14 0.00% 4,197
2020-05-27 2020-05-25 28.034 137 -321 0.00% 3,841
2020-05-26 2020-05-22 27.944 458 -5 0.00% 12,798
2020-05-25 2020-05-21 30.220 463 -43 0.00% 13,992
2020-05-22 2020-05-20 31.200 506 +241 0.00% 15,787
2020-05-21 2020-05-19 31.350 265 -123 0.00% 8,308
2020-05-20 2020-05-18 30.898 388 -139 0.00% 11,988
2020-05-19 2020-05-15 30.220 527 +522 0.00% 15,926
2020-05-15 2020-05-13 31.652 5 -292 0.00% 158
2020-05-14 2020-05-12 32.405 297 -134 0.00% 9,624
2020-05-13 2020-05-11 33.159 431 -195 0.00% 14,292
2020-05-12 2020-05-08 33.084 626 +619 0.00% 20,710
2020-05-11 2020-05-07 36.016 7 -361 0.00% 252
2020-05-08 2020-05-06 35.622 368 +319 0.00% 13,109
2020-05-07 2020-05-05 35.228 49 -491 0.00% 1,726
2020-05-06 2020-05-04 35.071 540 +156 0.00% 18,938
2020-05-05 2020-04-29 36.410 384 +258 0.00% 13,982
2020-05-04 2020-04-28 36.095 126 -448 0.00% 4,548
2020-04-29 2020-04-27 35.780 574 +37 0.00% 20,538
2020-04-28 2020-04-24 35.622 537 -87 0.00% 19,129
2020-04-27 2020-04-23 35.622 624 +202 0.00% 22,228
2020-04-24 2020-04-22 35.386 422 -104 0.00% 14,933
2020-04-23 2020-04-21 34.913 526 +423 0.00% 18,364
2020-04-21 2020-04-17 35.859 103 -537 0.00% 3,693
2020-04-20 2020-04-16 35.622 640 +172 0.00% 22,798
2020-04-17 2020-04-15 35.307 468 +198 0.00% 16,524
2020-04-16 2020-04-14 36.174 270 +174 0.00% 9,767
2020-04-15 2020-04-09 33.810 96 -362 0.00% 3,246
2020-04-14 2020-04-08 31.761 458 +382 0.00% 14,546
2020-04-09 2020-04-07 31.367 76 -220 0.00% 2,384
2020-04-07 2020-04-03 30.578 296 +92 0.00% 9,051
2020-04-06 2020-04-02 30.578 204 -354 0.00% 6,238
2020-04-03 2020-04-01 31.083 558 +329 0.00% 17,344
2020-04-02 2020-03-31 32.155 229 -258 0.00% 7,363
2020-04-01 2020-03-30 31.918 487 -12 0.00% 15,544
2020-03-31 2020-03-27 32.312 499 +31 0.00% 16,124
2020-03-30 2020-03-26 31.603 468 -128 0.00% 14,790
2020-03-27 2020-03-25 32.076 596 +218 0.00% 19,117
2020-03-26 2020-03-24 30.736 378 -242 0.00% 11,618
2020-03-25 2020-03-23 30.452 620 +520 0.00% 18,880
2020-03-24 2020-03-20 31.761 100 -85 0.00% 3,176
2020-03-23 2020-03-19 31.839 185 -119 0.00% 5,890
2020-03-20 2020-03-18 32.785 304 +239 0.00% 9,967
2020-03-19 2020-03-17 33.573 65 -434 0.00% 2,182
2020-03-18 2020-03-16 33.258 499 +252 0.00% 16,596
2020-03-16 2020-03-12 34.677 247 +239 0.00% 8,565
2020-03-13 2020-03-11 35.386 8 -206 0.00% 283
2020-03-11 2020-03-09 34.677 214 -266 0.00% 7,421
2020-03-10 2020-03-06 36.332 480 +327 0.00% 17,439
2020-03-09 2020-03-05 36.726 153 +7 0.00% 5,619
2020-03-06 2020-03-04 36.410 146 +67 0.00% 5,316
2020-03-05 2020-03-03 36.174 79 -239 0.00% 2,858
2020-03-04 2020-03-02 36.726 318 -142 0.00% 11,679
2020-03-03 2020-02-28 36.410 460 +109 0.00% 16,749
2020-03-02 2020-02-27 36.726 351 -51 0.00% 12,891
2020-02-28 2020-02-26 36.962 402 -57 0.00% 14,859
2020-02-27 2020-02-25 36.804 459 +167 0.00% 16,893
2020-02-26 2020-02-24 37.041 292 -140 0.00% 10,816
2020-02-25 2020-02-21 37.671 432 -167 0.00% 16,274
2020-02-21 2020-02-19 38.144 599 +530 0.00% 22,848
2020-02-19 2020-02-17 38.065 69 +44 0.00% 2,627
2020-02-18 2020-02-14 37.829 25 -539 0.00% 946
2020-02-17 2020-02-13 37.277 564 +209 0.00% 21,024
2020-02-14 2020-02-12 37.514 355 -154 0.00% 13,317
2020-02-13 2020-02-11 38.065 509 +286 0.00% 19,375
2020-02-12 2020-02-10 37.593 223 +129 0.00% 8,383
2020-02-11 2020-02-07 38.144 94 -414 0.00% 3,586
2020-02-10 2020-02-06 37.908 508 -184 0.00% 19,257
2020-02-07 2020-02-05 37.120 692 +114 0.00% 25,687
2020-02-06 2020-02-04 37.435 578 +115 0.00% 21,637
2020-02-05 2020-02-03 36.726 463 +64 0.00% 17,004
2020-02-04 2020-01-31 37.514 399 -213 0.00% 14,968
2020-02-03 2020-01-30 37.514 612 +88 0.00% 22,958
2020-01-31 2020-01-29 37.829 524 -91 0.00% 19,822
2020-01-30 2020-01-24 39.326 615 +317 0.00% 24,186
2020-01-29 2020-01-22 40.587 298 +71 0.00% 12,095
2020-01-23 2020-01-21 41.139 227 -26 0.00% 9,339
2020-01-22 2020-01-20 42.242 253 -2 0.00% 10,687
2020-01-21 2020-01-17 42.242 255 +26 0.00% 10,772
2020-01-17 2020-01-15 41.612 229 -287 0.00% 9,529
2020-01-16 2020-01-14 41.848 516 +491 0.00% 21,594
2020-01-15 2020-01-13 41.848 25 -485 0.00% 1,046
2020-01-14 2020-01-10 41.297 510 +456 0.00% 21,061
2020-01-13 2020-01-09 41.375 54 -457 0.00% 2,234
2020-01-10 2020-01-08 40.981 511 +328 0.00% 20,941
2020-01-09 2020-01-07 41.375 183 -127 0.00% 7,572
2020-01-08 2020-01-06 41.533 310 +81 0.00% 12,875
2020-01-07 2020-01-03 42.085 229 -69 0.00% 9,637
2020-01-03 2019-12-31 41.375 298 +139 0.00% 12,330
2019-12-30 2019-12-24 42.006 159 -363 0.00% 6,679
2019-12-27 2019-12-20 42.164 522 +353 0.00% 22,009
2019-12-23 2019-12-19 42.873 169 -188 0.00% 7,246
2019-12-20 2019-12-18 42.558 357 +207 0.00% 15,193
2019-12-19 2019-12-17 42.715 150 +87 0.00% 6,407
2019-12-18 2019-12-16 42.873 63 -118 0.00% 2,701
2019-12-17 2019-12-13 42.873 181 -40 0.00% 7,760
2019-12-16 2019-12-12 42.558 221 -70 0.00% 9,405
2019-12-13 2019-12-11 42.636 291 -316 0.00% 12,407
2019-12-12 2019-12-10 41.927 607 +23 0.00% 25,450
2019-12-11 2019-12-09 41.612 584 +397 0.00% 24,301
2019-12-10 2019-12-06 41.769 187 -41 0.00% 7,811
2019-12-09 2019-12-05 41.454 228 -160 0.00% 9,452
2019-12-06 2019-12-04 40.745 388 -229 0.00% 15,809
2019-12-05 2019-12-03 41.139 617 +300 0.00% 25,383
2019-12-04 2019-12-02 41.139 317 +49 0.00% 13,041
2019-12-03 2019-11-29 41.375 268 +153 0.00% 11,089
2019-12-02 2019-11-28 41.769 115 -404 0.00% 4,803
2019-11-28 2019-11-26 41.454 519 -35 0.00% 21,515
2019-11-27 2019-11-25 42.479 554 +24 0.00% 23,533
2019-11-26 2019-11-22 41.218 530 +206 0.00% 21,845
2019-11-25 2019-11-21 41.297 324 -114 0.00% 13,380
2019-11-22 2019-11-20 42.242 438 +69 0.00% 18,502
2019-11-21 2019-11-19 41.691 369 -9 0.00% 15,384
2019-11-19 2019-11-15 40.824 378 +256 0.00% 15,431
2019-11-18 2019-11-14 40.745 122 -316 0.00% 4,971
2019-11-15 2019-11-13 40.903 438 +237 0.00% 17,915
2019-11-14 2019-11-12 41.375 201 -168 0.00% 8,316
2019-11-11 2019-11-07 42.715 369 -29 0.00% 15,762
2019-11-08 2019-11-06 42.321 398 -61 0.00% 16,844
2019-11-07 2019-11-05 42.006 459 +78 0.00% 19,281
2019-11-06 2019-11-04 41.927 381 +19 0.00% 15,974
2019-11-04 2019-10-31 41.769 362 -87 0.00% 15,121
2019-11-01 2019-10-30 41.454 449 +47 0.00% 18,613
2019-10-31 2019-10-29 41.691 402 -19 0.00% 16,760
2019-10-30 2019-10-28 42.400 421 +74 0.00% 17,850
2019-10-29 2019-10-25 41.060 347 -405 0.00% 14,248
2019-10-28 2019-10-24 40.430 752 +487 0.00% 30,403
2019-10-25 2019-10-23 40.351 265 +112 0.00% 10,693
2019-10-24 2019-10-22 41.060 153 -18 0.00% 6,282
2019-10-23 2019-10-21 41.454 171 -233 0.00% 7,089
2019-10-22 2019-10-18 41.533 404 -40 0.00% 16,779
2019-10-21 2019-10-17 41.769 444 +117 0.00% 18,546
2019-10-18 2019-10-16 41.769 327 +9 0.00% 13,659
2019-10-17 2019-10-15 41.375 318 +241 0.00% 13,157
2019-10-16 2019-10-14 41.533 77 -261 0.00% 3,198
2019-10-15 2019-10-11 41.060 338 -255 0.00% 13,878
2019-10-11 2019-10-09 40.666 593 +353 0.00% 24,115
2019-10-10 2019-10-08 41.139 240 +215 0.00% 9,873
2019-10-09 2019-10-04 41.769 25 -298 0.00% 1,044
2019-10-08 2019-10-03 41.769 323 -50 0.00% 13,492
2019-10-04 2019-10-02 41.533 373 +179 0.00% 15,492
2019-10-03 2019-09-30 42.242 194 -371 0.00% 8,195
2019-10-02 2019-09-27 41.848 565 +71 0.00% 23,644
2019-09-30 2019-09-26 41.612 494 -116 0.00% 20,556
2019-09-27 2019-09-25 43.242 610 +158 0.00% 26,377
2019-09-26 2019-09-24 43.242 452 -475 0.00% 19,545
2019-09-25 2019-09-23 42.604 927 +433 0.00% 39,493
2019-09-24 2019-09-20 42.524 494 +359 0.00% 21,007
2019-09-23 2019-09-19 42.683 135 -403 0.00% 5,762
2019-09-20 2019-09-18 42.843 538 +6 0.00% 23,049
2019-09-19 2019-09-17 42.763 532 +14 0.00% 22,750
2019-09-17 2019-09-13 44.997 518 +402 0.00% 23,308
2019-09-16 2019-09-12 44.678 116 -457 0.00% 5,183
2019-09-13 2019-09-11 44.439 573 +358 0.00% 25,463
2019-09-12 2019-09-10 44.199 215 -126 0.00% 9,503
2019-09-11 2019-09-09 44.758 341 +228 0.00% 15,262
2019-09-10 2019-09-06 46.194 113 -314 0.00% 5,220
2019-09-06 2019-09-04 44.997 427 -25 0.00% 19,214
2019-09-05 2019-09-03 42.444 452 -64 0.00% 19,185
2019-09-04 2019-09-02 45.157 516 +332 0.00% 23,301
2019-09-03 2019-08-30 46.273 184 -143 0.00% 8,514
2019-09-02 2019-08-29 45.795 327 +199 0.00% 14,975
2019-08-30 2019-08-28 46.114 128 -370 0.00% 5,903
2019-08-29 2019-08-27 45.396 498 +1 0.00% 22,607
2019-08-27 2019-08-23 47.710 497 +40 0.00% 23,712
2019-08-26 2019-08-22 48.348 457 +304 0.00% 22,095
2019-08-23 2019-08-21 48.348 153 +120 0.00% 7,397
2019-08-21 2019-08-19 48.108 33 -114 0.00% 1,588
2019-08-20 2019-08-16 47.231 147 -418 0.00% 6,943
2019-08-16 2019-08-14 46.353 565 +265 0.00% 26,190
2019-08-15 2019-08-13 46.353 300 +193 0.00% 13,906
2019-08-14 2019-08-12 47.231 107 +40 0.00% 5,054
2019-08-13 2019-08-09 47.550 67 -431 0.00% 3,186
2019-08-12 2019-08-08 47.630 498 -62 0.00% 23,720
2019-08-09 2019-08-07 47.151 560 -25 0.00% 26,405
2019-08-08 2019-08-06 46.433 585 +94 0.00% 27,163
2019-08-06 2019-08-02 48.348 491 +397 0.00% 23,739
2019-08-05 2019-08-01 49.624 94 -412 0.00% 4,665
2019-08-02 2019-07-31 50.741 506 +74 0.00% 25,675
2019-08-01 2019-07-30 51.220 432 -64 0.00% 22,127
2019-07-31 2019-07-29 51.539 496 +204 0.00% 25,563
2019-07-30 2019-07-26 53.135 292 -625 0.00% 15,515
2019-07-29 2019-07-25 53.055 917 +547 0.00% 48,651
2019-07-26 2019-07-24 53.294 370 -194 0.00% 19,719
2019-07-25 2019-07-23 53.613 564 +135 0.00% 30,238
2019-07-24 2019-07-22 53.773 429 +111 0.00% 23,069
2019-07-23 2019-07-19 54.571 318 -242 0.00% 17,354
2019-07-22 2019-07-18 53.534 560 -49 0.00% 29,979
2019-07-19 2019-07-17 53.454 609 -15 0.00% 32,553
2019-07-18 2019-07-16 53.773 624 +219 0.00% 33,554
2019-07-17 2019-07-15 53.613 405 +107 0.00% 21,713
2019-07-16 2019-07-12 53.374 298 -277 0.00% 15,905
2019-07-15 2019-07-11 53.374 575 +411 0.00% 30,690
2019-07-12 2019-07-10 53.534 164 +5 0.00% 8,780
2019-07-09 2019-07-05 53.693 159 +15 0.00% 8,537
2019-07-08 2019-07-04 53.693 144 -147 0.00% 7,732
2019-07-05 2019-07-03 53.294 291 -10 0.00% 15,509
2019-07-02 2019-06-27 53.294 301 -258 0.00% 16,042
2019-06-26 2019-06-24 54.252 559 -45 0.00% 30,327
2019-06-25 2019-06-21 54.331 604 +434 0.00% 32,816
2019-06-24 2019-06-20 54.252 170 -123 0.00% 9,223
2019-06-21 2019-06-19 54.172 293 +207 0.00% 15,872
2019-06-20 2019-06-18 53.613 86 -214 0.00% 4,611
2019-06-19 2019-06-17 54.331 300 -109 0.00% 16,299
2019-06-17 2019-06-13 53.454 409 +244 0.00% 21,863
2019-06-14 2019-06-12 54.092 165 +137 0.00% 8,925
2019-06-13 2019-06-11 54.970 28 -201 0.00% 1,539
2019-06-12 2019-06-10 55.369 229 -351 0.00% 12,679
2019-06-11 2019-06-06 55.289 580 +94 0.00% 32,068
2019-06-06 2019-06-04 55.448 486 -50 0.00% 26,948
2019-06-05 2019-06-03 55.369 536 -13 0.00% 29,678
2019-06-03 2019-05-30 55.050 549 +466 0.00% 30,222
2019-05-31 2019-05-29 55.927 83 -279 0.00% 4,642
2019-05-30 2019-05-28 56.246 362 +255 0.00% 20,361
2019-05-29 2019-05-27 55.847 107 +13 0.00% 5,976
2019-05-28 2019-05-24 56.816 94 +61 0.00% 5,341
2019-05-27 2019-05-23 56.654 33 -311 0.00% 1,870
2019-05-24 2019-05-22 55.117 344 +95 0.00% 18,960
2019-05-23 2019-05-21 54.226 249 -151 0.00% 13,502
2019-05-22 2019-05-20 55.683 400 +317 0.00% 22,273
2019-05-21 2019-05-17 57.140 83 -277 0.00% 4,743
2019-05-20 2019-05-16 56.654 360 -6 0.00% 20,396
2019-05-17 2019-05-15 56.978 366 +354 0.00% 20,854
2019-05-16 2019-05-14 55.278 12 -5 0.00% 663
2019-05-15 2019-05-10 56.007 17 +3 0.00% 952
2019-05-14 2019-05-09 56.331 14 -300 0.00% 789
2019-05-10 2019-05-08 57.787 314 -120 0.00% 18,145
2019-05-09 2019-05-07 57.949 434 +99 0.00% 25,150
2019-05-08 2019-05-06 57.787 335 -166 0.00% 19,359
2019-05-06 2019-05-02 59.244 501 +116 0.00% 29,681
2019-05-03 2019-04-30 59.811 385 -189 0.00% 23,027
2019-05-02 2019-04-29 60.215 574 +2 0.00% 34,564
2019-04-26 2019-04-24 61.187 572 +282 0.00% 34,999
2019-04-24 2019-04-18 61.996 290 +153 0.00% 17,979
2019-04-18 2019-04-16 61.510 137 +40 0.00% 8,427
2019-04-17 2019-04-15 61.753 97 -492 0.00% 5,990
2019-04-12 2019-04-10 60.782 589 +6 0.00% 35,801
2019-04-11 2019-04-09 61.834 583 -11 0.00% 36,049
2019-04-10 2019-04-08 63.048 594 +475 0.00% 37,451
2019-04-08 2019-04-03 63.777 119 -367 0.00% 7,589
2019-04-03 2019-04-01 64.181 486 +439 0.00% 31,192
2019-04-02 2019-03-29 64.748 47 +35 0.00% 3,043
2019-04-01 2019-03-28 64.181 12 -224 0.00% 770
2019-03-29 2019-03-27 63.129 236 -263 0.00% 14,898
2019-03-28 2019-03-26 62.563 499 +124 0.00% 31,219
2019-03-27 2019-03-25 62.401 375 -218 0.00% 23,400
2019-03-26 2019-03-22 63.129 593 +359 0.00% 37,436
2019-03-21 2019-03-19 63.048 234 +190 0.00% 14,753
2019-03-20 2019-03-18 63.048 44 -148 0.00% 2,774
2019-03-19 2019-03-15 62.563 192 +99 0.00% 12,012
2019-03-18 2019-03-14 63.210 93 -58 0.00% 5,879
2019-03-15 2019-03-13 63.938 151 -464 0.00% 9,655
2019-03-14 2019-03-12 62.886 615 +317 0.00% 38,675
2019-03-13 2019-03-11 62.320 298 -123 0.00% 18,571
2019-03-12 2019-03-08 62.724 421 +380 0.00% 26,407
2019-03-11 2019-03-07 62.805 41 -163 0.00% 2,575
2019-03-08 2019-03-06 63.615 204 -314 0.00% 12,977
2019-03-06 2019-03-04 64.181 518 +451 0.00% 33,246
2019-03-05 2019-03-01 63.777 67 -235 0.00% 4,273
2019-03-04 2019-02-28 62.967 302 -156 0.00% 19,016
2019-03-01 2019-02-27 62.401 458 -31 0.00% 28,580
2019-02-28 2019-02-26 62.886 489 +427 0.00% 30,751
2019-02-27 2019-02-25 63.372 62 -442 0.00% 3,929
2019-02-26 2019-02-22 61.996 504 +426 0.00% 31,246
2019-02-25 2019-02-21 61.753 78 -457 0.00% 4,817
2019-02-22 2019-02-20 61.025 535 +286 0.00% 32,648
2019-02-20 2019-02-18 59.892 249 -222 0.00% 14,913
2019-02-19 2019-02-15 59.244 471 +111 0.00% 27,904
2019-02-18 2019-02-14 60.539 360 +131 0.00% 21,794
2019-02-14 2019-02-12 60.135 229 -88 0.00% 13,771
2019-02-13 2019-02-11 60.296 317 -91 0.00% 19,114
2019-02-12 2019-02-08 58.921 408 +195 0.00% 24,040
2019-02-11 2019-02-04 60.215 213 -382 0.00% 12,826
2019-02-01 2019-01-30 58.759 595 +100 0.00% 34,961
2019-01-31 2019-01-29 58.273 495 +160 0.00% 28,845
2019-01-30 2019-01-28 56.492 335 +332 0.00% 18,925
2019-01-29 2019-01-25 56.492 3 -277 0.00% 169
2019-01-28 2019-01-24 56.331 280 +157 0.00% 15,773
2019-01-25 2019-01-23 55.764 123 -168 0.00% 6,859
2019-01-22 2019-01-18 55.602 291 +204 0.00% 16,180
2019-01-21 2019-01-17 55.602 87 -428 0.00% 4,837
2019-01-18 2019-01-16 55.278 515 +332 0.00% 28,468
2019-01-17 2019-01-15 55.278 183 -270 0.00% 10,116
2019-01-16 2019-01-14 54.793 453 +247 0.00% 24,821
2019-01-14 2019-01-10 54.550 206 +34 0.00% 11,237
2019-01-11 2019-01-09 54.226 172 -145 0.00% 9,327
2019-01-10 2019-01-08 54.469 317 -237 0.00% 17,267
2019-01-09 2019-01-07 53.984 554 +248 0.00% 29,907
2019-01-08 2019-01-04 54.226 306 -50 0.00% 16,593
2019-01-07 2019-01-03 53.012 356 -86 0.00% 18,872
2019-01-04 2019-01-02 53.174 442 -130 0.00% 23,503
2019-01-03 2018-12-31 54.226 572 +250 0.00% 31,017
2019-01-02 2018-12-27 54.307 322 -83 0.00% 17,487
2018-12-28 2018-12-24 54.550 405 -131 0.00% 22,093
2018-12-21 2018-12-19 54.145 536 +231 0.00% 29,022
2018-12-19 2018-12-17 52.931 305 +284 0.00% 16,144
2018-12-18 2018-12-14 53.498 21 -369 0.00% 1,123
2018-12-14 2018-12-12 53.336 390 -23 0.00% 20,801
2018-12-12 2018-12-10 53.660 413 +199 0.00% 22,161
2018-12-11 2018-12-07 55.278 214 -41 0.00% 11,830
2018-12-10 2018-12-06 54.226 255 +130 0.00% 13,828
2018-12-07 2018-12-05 55.198 125 -37 0.00% 6,900
2018-12-06 2018-12-04 54.631 162 -402 0.00% 8,850
2018-12-04 2018-11-30 51.636 564 +362 0.00% 29,123
2018-12-03 2018-11-29 51.232 202 +16 0.00% 10,349
2018-11-30 2018-11-28 51.313 186 -254 0.00% 9,544
2018-11-29 2018-11-27 50.989 440 +200 0.00% 22,435
2018-11-28 2018-11-26 51.151 240 +91 0.00% 12,276
2018-11-27 2018-11-23 51.879 149 -110 0.00% 7,730
2018-11-21 2018-11-19 53.417 259 +22 0.00% 13,835
2018-11-20 2018-11-16 53.903 237 -232 0.00% 12,775
2018-11-19 2018-11-15 54.712 469 +455 0.00% 25,660
2018-11-16 2018-11-14 56.088 14 -334 0.00% 785
2018-11-13 2018-11-09 57.059 348 -36 0.00% 19,857
2018-11-12 2018-11-08 57.545 384 +121 0.00% 22,097
2018-11-09 2018-11-07 57.383 263 -298 0.00% 15,092
2018-11-07 2018-11-05 57.707 561 +495 0.00% 32,373
2018-11-06 2018-11-02 57.868 66 -14 0.00% 3,819
2018-11-05 2018-11-01 56.978 80 -304 0.00% 4,558
2018-11-02 2018-10-31 57.949 384 +94 0.00% 22,253
2018-10-31 2018-10-29 57.949 290 -188 0.00% 16,805
2018-10-30 2018-10-26 58.111 478 +404 0.00% 27,777
2018-10-26 2018-10-24 57.949 74 +24 0.00% 4,288
2018-10-24 2018-10-22 58.840 50 +16 0.00% 2,942
2018-10-23 2018-10-19 58.840 34 -478 0.00% 2,001
2018-10-22 2018-10-18 59.244 512 +379 0.00% 30,333
2018-10-19 2018-10-16 57.464 133 -311 0.00% 7,643
2018-10-18 2018-10-15 57.059 444 +256 0.00% 25,334
2018-10-16 2018-10-12 57.949 188 -278 0.00% 10,894
2018-10-15 2018-10-11 58.597 466 -24 0.00% 27,306
2018-10-12 2018-10-10 59.244 490 +54 0.00% 29,030
2018-10-11 2018-10-09 60.135 436 +52 0.00% 26,219
2018-10-09 2018-10-05 60.296 384 -216 0.00% 23,154
2018-10-08 2018-10-04 61.430 600 +396 0.00% 36,858
2018-10-04 2018-10-02 63.777 204 -298 0.00% 13,010
2018-10-03 2018-09-28 63.291 502 +289 0.00% 31,772
2018-10-02 2018-09-27 62.482 213 +5 0.00% 13,309
2018-09-28 2018-09-26 63.992 208 +39 0.00% 13,310
2018-09-27 2018-09-24 63.339 169 +38 0.00% 10,704
2018-09-26 2018-09-21 66.440 131 -367 0.00% 8,704
2018-09-24 2018-09-20 61.706 498 +234 0.00% 30,730
2018-09-21 2018-09-19 61.543 264 -8 0.00% 16,247
2018-09-17 2018-09-13 61.461 272 +211 0.00% 16,717
2018-09-13 2018-09-11 61.461 61 +9 0.00% 3,749
2018-09-12 2018-09-10 62.033 52 -195 0.00% 3,226
2018-09-10 2018-09-06 63.828 247 +16 0.00% 15,766
2018-09-07 2018-09-05 63.420 231 +12 0.00% 14,650
2018-09-06 2018-09-04 63.257 219 +21 0.00% 13,853
2018-08-30 2018-08-28 63.257 198 +163 0.00% 12,525
2018-08-23 2018-08-21 62.849 35 -409 0.00% 2,200
2018-08-17 2018-08-15 62.604 444 +210 0.00% 27,796
2018-08-16 2018-08-14 62.849 234 -205 0.00% 14,707
2018-08-14 2018-08-10 62.931 439 +270 0.00% 27,626
2018-08-09 2018-08-07 62.931 169 -27 0.00% 10,635
2018-08-08 2018-08-06 62.441 196 -409 0.00% 12,238
2018-08-06 2018-08-02 63.175 605 +21 0.00% 38,221
2018-08-01 2018-07-30 62.849 584 +9 0.00% 36,704
2018-07-30 2018-07-26 62.767 575 +58 0.00% 36,091
2018-07-25 2018-07-23 62.604 517 -553 0.00% 32,366
2018-07-20 2018-07-18 61.869 1,070 +463 0.00% 66,200
2018-07-18 2018-07-16 62.359 607 +520 0.00% 37,852
2018-07-13 2018-07-11 62.441 87 -363 0.00% 5,432
2018-07-12 2018-07-10 63.094 450 +307 0.00% 28,392
2018-07-11 2018-07-09 62.931 143 +122 0.00% 8,999
2018-07-10 2018-07-06 62.686 21 -460 0.00% 1,316
2018-07-09 2018-07-05 61.869 481 -216 0.00% 29,759
2018-07-06 2018-07-04 62.196 697 -850 0.00% 43,351
2018-07-04 2018-06-29 62.522 1,547 +1,528 0.00% 96,722
2018-07-03 2018-06-28 63.828 19 -34 0.00% 1,213
2018-06-29 2018-06-27 63.175 53 -3 0.00% 3,348
2018-06-28 2018-06-26 63.828 56 -543 0.00% 3,574
2018-06-27 2018-06-25 64.155 599 +86 0.00% 38,429
2018-06-25 2018-06-21 63.992 513 +37 0.00% 32,828
2018-06-22 2018-06-20 64.645 476 +317 0.00% 30,771
2018-06-21 2018-06-19 64.726 159 -312 0.00% 10,291
2018-06-20 2018-06-15 64.971 471 +212 0.00% 30,601
2018-06-19 2018-06-14 64.318 259 -117 0.00% 16,658
2018-06-13 2018-06-11 65.461 376 -1 0.00% 24,613
2018-06-12 2018-06-08 65.542 377 +225 0.00% 24,709
2018-06-07 2018-06-05 64.726 152 -209 0.00% 9,838
2018-06-05 2018-06-01 65.216 361 +194 0.00% 23,543
2018-06-01 2018-05-30 64.889 167 +76 0.00% 10,837
2018-05-29 2018-05-25 64.645 91 +32 0.00% 5,883
2018-05-21 2018-05-17 64.645 59 +14 0.00% 3,814
2018-05-17 2018-05-15 64.400 45 -131 0.00% 2,898
2018-05-16 2018-05-14 64.563 176 -427 0.00% 11,363
2018-05-08 2018-05-04 62.849 603 +515 0.00% 37,898
2018-05-03 2018-04-30 64.971 88 -57 0.00% 5,717
2018-04-27 2018-04-25 66.950 145 -375 0.00% 9,708
2018-04-20 2018-04-18 66.532 520 -8 0.00% 34,597
2018-04-19 2018-04-17 66.197 528 +134 0.00% 34,952
2018-04-18 2018-04-16 66.615 394 -21 0.00% 26,246
2018-04-13 2018-04-11 66.950 415 +24 0.00% 27,784
2018-04-12 2018-04-10 67.118 391 +68 0.00% 26,243
2018-04-09 2018-04-04 65.946 323 +92 0.00% 21,301
2018-04-03 2018-03-28 66.532 231 -122 0.00% 15,369
2018-03-29 2018-03-27 67.118 353 -106 0.00% 23,693
2018-03-27 2018-03-23 67.787 459 +193 0.00% 31,114
2018-03-26 2018-03-22 68.959 266 +158 0.00% 18,343
2018-03-23 2018-03-21 69.545 108 -416 0.00% 7,511
2018-03-22 2018-03-20 69.545 524 +283 0.00% 36,441
2018-03-20 2018-03-16 71.135 241 -310 0.00% 17,143
2018-03-16 2018-03-14 70.967 551 -15 0.00% 39,103
2018-03-15 2018-03-13 71.218 566 -28 0.00% 40,310
2018-03-12 2018-03-08 69.545 594 +151 0.00% 41,309
2018-03-09 2018-03-07 69.126 443 +380 0.00% 30,623
2018-03-08 2018-03-06 67.787 63 -11 0.00% 4,271
2018-03-06 2018-03-02 66.030 74 -1 0.00% 4,886
2018-03-05 2018-03-01 66.030 75 +71 0.00% 4,952
2018-03-02 2018-02-28 65.360 4 -107 0.00% 261
2018-02-28 2018-02-26 66.783 111 -246 0.00% 7,413
2018-02-21 2018-02-15 65.276 357 +252 0.00% 23,304
2018-02-20 2018-02-13 63.854 105 -275 0.00% 6,705
2018-02-14 2018-02-12 63.854 380 +1 0.00% 24,264
2018-02-13 2018-02-09 65.276 379 +361 0.00% 24,740
2018-02-09 2018-02-07 68.457 18 -427 0.00% 1,232
2018-02-08 2018-02-06 67.787 445 +390 0.00% 30,165
2018-02-07 2018-02-05 69.461 55 +43 0.00% 3,820
2018-02-05 2018-02-01 68.708 12 -295 0.00% 824
2018-02-02 2018-01-31 68.708 307 +136 0.00% 21,093
2018-02-01 2018-01-30 68.289 171 -152 0.00% 11,677
2018-01-31 2018-01-29 70.214 323 +46 0.00% 22,679
2018-01-30 2018-01-26 70.130 277 +181 0.00% 19,426
2018-01-29 2018-01-25 70.130 96 +40 0.00% 6,733
2018-01-26 2018-01-24 70.465 56 +15 0.00% 3,946
2018-01-25 2018-01-23 70.465 41 -468 0.00% 2,889
2018-01-24 2018-01-22 69.712 509 +90 0.00% 35,483
2018-01-22 2018-01-18 69.628 419 +374 0.00% 29,174
2018-01-19 2018-01-17 69.628 45 +18 0.00% 3,133
2018-01-17 2018-01-15 69.461 27 -537 0.00% 1,875
2018-01-16 2018-01-12 70.130 564 +103 0.00% 39,554
2018-01-12 2018-01-10 70.465 461 +416 0.00% 32,484
2018-01-09 2018-01-05 69.712 45 -307 0.00% 3,137
2018-01-08 2018-01-04 68.624 352 +238 0.00% 24,156
2018-01-05 2018-01-03 69.210 114 +28 0.00% 7,890
2018-01-03 2017-12-29 68.540 86 -297 0.00% 5,894
2017-12-29 2017-12-27 67.620 383 -15 0.00% 25,898
2017-12-22 2017-12-20 65.862 398 -28 0.00% 26,213
2017-12-21 2017-12-19 65.695 426 -13 0.00% 27,986
2017-12-19 2017-12-15 65.779 439 +105 0.00% 28,877
2017-12-18 2017-12-14 67.954 334 +63 0.00% 22,697
2017-12-15 2017-12-13 68.206 271 +98 0.00% 18,484
2017-12-07 2017-12-05 67.954 173 -251 0.00% 11,756
2017-12-05 2017-12-01 69.461 424 +358 0.00% 29,451
2017-12-04 2017-11-30 70.298 66 -469 0.00% 4,640
2017-12-01 2017-11-29 70.298 535 +125 0.00% 37,609
2017-11-30 2017-11-28 70.465 410 +388 0.00% 28,891
2017-11-29 2017-11-27 70.800 22 +9 0.00% 1,558
2017-11-24 2017-11-22 69.796 13 -239 0.00% 907
2017-11-23 2017-11-21 69.545 252 -225 0.00% 17,525
2017-11-22 2017-11-20 68.708 477 +182 0.00% 32,774
2017-11-17 2017-11-15 69.461 295 -20 0.00% 20,491
2017-11-15 2017-11-13 71.302 315 -42 0.00% 22,460
2017-11-14 2017-11-10 71.051 357 +125 0.00% 25,365
2017-11-10 2017-11-08 71.971 232 +24 0.00% 16,697
2017-11-09 2017-11-07 71.386 208 -164 0.00% 14,848
2017-11-07 2017-11-03 73.310 372 +360 0.00% 27,272
2017-11-06 2017-11-02 73.896 12 -185 0.00% 887
2017-11-03 2017-11-01 72.139 197 -375 0.00% 14,211
2017-11-02 2017-10-31 71.888 572 +249 0.00% 41,120
2017-11-01 2017-10-30 71.302 323 +120 0.00% 23,031
2017-10-31 2017-10-27 71.135 203 -25 0.00% 14,440
2017-10-30 2017-10-26 70.549 228 +146 0.00% 16,085
2017-10-27 2017-10-25 70.381 82 -239 0.00% 5,771
2017-10-26 2017-10-24 70.465 321 -55 0.00% 22,619
2017-10-25 2017-10-23 69.796 376 +69 0.00% 26,243
2017-10-24 2017-10-20 70.298 307 +48 0.00% 21,581
2017-10-23 2017-10-19 69.712 259 -318 0.00% 18,055
2017-10-20 2017-10-18 69.796 577 +180 0.00% 40,272
2017-10-17 2017-10-13 69.293 397 +118 0.00% 27,510
2017-10-16 2017-10-12 69.796 279 +5 0.00% 19,473
2017-10-13 2017-10-11 67.787 274 +129 0.00% 18,574
2017-10-12 2017-10-10 69.545 145 -446 0.00% 10,084
2017-10-11 2017-10-09 68.875 591 +16 0.00% 40,705
2017-10-10 2017-10-06 70.130 575 +204 0.00% 40,325
2017-10-06 2017-10-03 70.298 371 -130 0.00% 26,080
2017-09-29 2017-09-27 72.667 501 -30 0.00% 36,406
2017-09-28 2017-09-26 73.349 531 +19 0.00% 38,948
2017-09-26 2017-09-22 73.349 512 +10 0.00% 37,555
2017-09-21 2017-09-19 73.605 502 +385 0.00% 36,950
2017-09-20 2017-09-18 73.434 117 -408 0.00% 8,592
2017-09-19 2017-09-15 72.496 525 -7 0.00% 38,060
2017-09-13 2017-09-11 73.775 532 +7 0.00% 39,248
2017-09-12 2017-09-08 73.605 525 +10 0.00% 38,643
2017-09-11 2017-09-07 73.008 515 +91 0.00% 37,599
2017-09-08 2017-09-06 72.240 424 +197 0.00% 30,630
2017-09-07 2017-09-05 71.984 227 +154 0.00% 16,340
2017-09-05 2017-09-01 72.070 73 +58 0.00% 5,261
2017-08-31 2017-08-29 73.520 15 -523 0.00% 1,103
2017-08-30 2017-08-28 73.775 538 +16 0.00% 39,691
2017-08-28 2017-08-24 71.302 522 +61 0.00% 37,220
2017-08-22 2017-08-18 70.534 461 +105 0.00% 32,516
2017-08-17 2017-08-15 71.814 356 -63 0.00% 25,566
2017-08-11 2017-08-09 72.667 419 +77 0.00% 30,447
2017-08-10 2017-08-08 72.922 342 +114 0.00% 24,939
2017-08-09 2017-08-07 73.178 228 -135 0.00% 16,685
2017-08-04 2017-08-02 72.752 363 +1 0.00% 26,409
2017-08-03 2017-08-01 73.264 362 -152 0.00% 26,521
2017-08-02 2017-07-31 73.093 514 +243 0.00% 37,570
2017-08-01 2017-07-28 72.325 271 +104 0.00% 19,600
2017-07-31 2017-07-27 73.008 167 -113 0.00% 12,192
2017-07-27 2017-07-25 73.264 280 +81 0.00% 20,514
2017-07-25 2017-07-21 73.690 199 -286 0.00% 14,664
2017-07-24 2017-07-20 75.396 485 +451 0.00% 36,567
2017-07-21 2017-07-19 72.581 34 -550 0.00% 2,468
2017-07-20 2017-07-18 72.837 584 +400 0.00% 42,537
2017-07-19 2017-07-17 68.146 184 -358 0.00% 12,539
2017-07-13 2017-07-11 68.487 542 +41 0.00% 37,120
2017-07-12 2017-07-10 69.084 501 +212 0.00% 34,611
2017-07-11 2017-07-07 68.402 289 -101 0.00% 19,768
2017-07-10 2017-07-06 68.573 390 +9 0.00% 26,743
2017-07-07 2017-07-05 68.914 381 +190 0.00% 26,256
2017-07-05 2017-07-03 67.293 191 +10 0.00% 12,853
2017-07-04 2017-06-30 67.720 181 +58 0.00% 12,257
2017-07-03 2017-06-29 68.829 123 +100 0.00% 8,466
2017-06-30 2017-06-28 68.146 23 -13 0.00% 1,567
2017-06-28 2017-06-26 67.805 36 -306 0.00% 2,441
2017-06-27 2017-06-23 67.549 342 +320 0.00% 23,102
2017-06-23 2017-06-21 67.379 22 -387 0.00% 1,482
2017-06-20 2017-06-16 66.355 409 +241 0.00% 27,139
2017-06-16 2017-06-14 66.526 168 -385 0.00% 11,176
2017-06-15 2017-06-13 65.758 553 +318 0.00% 36,364
2017-06-14 2017-06-12 66.014 235 +2 0.00% 15,513
2017-06-13 2017-06-09 67.379 233 +174 0.00% 15,699
2017-06-12 2017-06-08 68.146 59 -50 0.00% 4,021
2017-06-09 2017-06-07 67.635 109 -315 0.00% 7,372
2017-06-08 2017-06-06 66.952 424 -10 0.00% 28,388
2017-06-06 2017-06-02 65.758 434 +2 0.00% 28,539
2017-06-05 2017-06-01 65.502 432 +19 0.00% 28,297
2017-06-02 2017-05-31 65.502 413 +313 0.00% 27,052
2017-05-31 2017-05-26 65.502 100 +47 0.00% 6,550
2017-05-29 2017-05-25 64.479 53 -476 0.00% 3,417
2017-05-22 2017-05-18 64.735 529 +381 0.00% 34,245
2017-05-17 2017-05-15 64.820 148 +130 0.00% 9,593
2017-05-15 2017-05-11 67.913 18 -323 0.00% 1,222
2017-05-12 2017-05-10 68.263 341 +1 0.00% 23,278
2017-05-11 2017-05-09 68.263 340 +299 0.00% 23,210
2017-05-08 2017-05-04 67.563 41 -22 0.00% 2,770
2017-05-05 2017-05-02 68.613 63 -64 0.00% 4,323
2017-05-04 2017-04-28 67.563 127 -250 0.00% 8,581
2017-04-25 2017-04-21 66.250 377 +267 0.00% 24,976
2017-04-24 2017-04-20 67.038 110 -152 0.00% 7,374
2017-04-21 2017-04-19 67.126 262 +215 0.00% 17,587
2017-04-20 2017-04-18 67.038 47 -477 0.00% 3,151
2017-04-19 2017-04-13 68.001 524 +256 0.00% 35,632
2017-04-12 2017-04-10 65.900 268 +27 0.00% 17,661
2017-04-07 2017-04-05 64.850 241 -70 0.00% 15,629
2017-04-05 2017-03-31 63.975 311 +298 0.00% 19,896
2017-04-03 2017-03-30 64.150 13 -130 0.00% 834
2017-03-31 2017-03-29 64.413 143 +4 0.00% 9,211
2017-03-30 2017-03-28 64.150 139 -93 0.00% 8,917
2017-03-28 2017-03-24 64.238 232 +134 0.00% 14,903
2017-03-27 2017-03-23 64.413 98 -331 0.00% 6,312
2017-03-24 2017-03-22 64.063 429 +123 0.00% 27,483
2017-03-21 2017-03-17 63.800 306 -245 0.00% 19,523
2017-03-20 2017-03-16 64.500 551 +401 0.00% 35,540
2017-03-17 2017-03-15 64.500 150 -270 0.00% 9,675
2017-03-15 2017-03-13 64.938 420 +8 0.00% 27,274
2017-03-13 2017-03-09 64.763 412 +361 0.00% 26,682
2017-03-10 2017-03-08 64.938 51 -234 0.00% 3,312
2017-03-07 2017-03-03 64.325 285 -42 0.00% 18,333
2017-03-06 2017-03-02 64.238 327 +162 0.00% 21,006
2017-03-03 2017-03-01 64.413 165 -343 0.00% 10,628
2017-03-02 2017-02-28 64.413 508 +380 0.00% 32,722
2017-03-01 2017-02-27 64.850 128 -105 0.00% 8,301
2017-02-28 2017-02-24 64.238 233 -279 0.00% 14,967
2017-02-27 2017-02-23 64.150 512 +168 0.00% 32,845
2017-02-21 2017-02-17 62.837 344 +119 0.00% 21,616
2017-02-08 2017-02-06 61.174 225 +151 0.00% 13,764
2017-02-07 2017-02-03 61.262 74 +4 0.00% 4,533
2017-02-06 2017-02-02 61.612 70 +5 0.00% 4,313
2017-02-02 2017-01-27 61.875 65 -104 0.00% 4,022
2017-01-26 2017-01-24 62.225 169 +39 0.00% 10,516
2017-01-24 2017-01-20 61.437 130 -14 0.00% 7,987
2017-01-23 2017-01-19 61.875 144 +69 0.00% 8,910
2017-01-17 2017-01-13 63.187 75 +3 0.00% 4,739
2017-01-16 2017-01-12 63.275 72 +10 0.00% 4,556
2017-01-13 2017-01-11 64.413 62 -365 0.00% 3,994
2017-01-11 2017-01-09 63.888 427 +292 0.00% 27,280
2017-01-10 2017-01-06 63.450 135 -275 0.00% 8,566
2017-01-09 2017-01-05 63.275 410 -98 0.00% 25,943
2017-01-06 2017-01-04 64.413 508 +40 0.00% 32,722
2017-01-05 2017-01-03 64.850 468 +292 0.00% 30,350
2017-01-04 2016-12-30 64.675 176 -43 0.00% 11,383
2017-01-03 2016-12-29 62.312 219 +1 0.00% 13,646
2016-12-30 2016-12-28 60.562 218 +179 0.00% 13,202
2016-12-23 2016-12-21 59.512 39 -165 0.00% 2,321
2016-12-22 2016-12-20 59.512 204 -1 0.00% 12,140
2016-12-20 2016-12-16 58.636 205 -462 0.00% 12,020
2016-12-19 2016-12-15 58.286 667 +49 0.00% 38,877
2016-12-15 2016-12-13 61.437 618 +110 0.00% 37,968
2016-12-14 2016-12-12 61.262 508 +173 0.00% 31,121
2016-12-12 2016-12-08 61.262 335 +13 0.00% 20,523
2016-12-08 2016-12-06 61.437 322 -134 0.00% 19,783
2016-12-06 2016-12-02 60.474 456 +146 0.00% 27,576
2016-12-02 2016-11-30 60.124 310 +196 0.00% 18,639
2016-11-29 2016-11-25 60.824 114 -445 0.00% 6,934
2016-11-28 2016-11-24 60.387 559 +96 0.00% 33,756
2016-11-25 2016-11-23 60.562 463 +303 0.00% 28,040
2016-11-23 2016-11-21 60.212 160 +95 0.00% 9,634
2016-11-21 2016-11-17 59.862 65 -66 0.00% 3,891
2016-11-18 2016-11-16 59.249 131 -277 0.00% 7,762
2016-11-16 2016-11-14 58.636 408 +40 0.00% 23,924
2016-11-11 2016-11-09 58.636 368 +305 0.00% 21,578
2016-11-09 2016-11-07 58.724 63 -50 0.00% 3,700
2016-11-07 2016-11-03 59.424 113 +43 0.00% 6,715
2016-11-03 2016-11-01 60.124 70 -365 0.00% 4,209
2016-11-01 2016-10-28 59.949 435 +272 0.00% 26,078
2016-10-31 2016-10-27 60.737 163 -123 0.00% 9,900
2016-10-28 2016-10-26 59.862 286 -165 0.00% 17,120
2016-10-27 2016-10-25 60.037 451 +113 0.00% 27,077
2016-10-24 2016-10-19 60.037 338 +49 0.00% 20,292
2016-10-20 2016-10-18 60.124 289 +63 0.00% 17,376
2016-10-19 2016-10-17 59.424 226 +163 0.00% 13,430
2016-10-13 2016-10-11 59.337 63 -51 0.00% 3,738
2016-10-11 2016-10-06 61.087 114 -68 0.00% 6,964
2016-10-07 2016-10-05 61.525 182 +168 0.00% 11,197
2016-10-06 2016-10-04 61.962 14 -109 0.00% 867
2016-10-05 2016-10-03 61.700 123 +109 0.00% 7,589
2016-10-04 2016-09-30 60.824 14 -280 0.00% 852
2016-10-03 2016-09-29 61.437 294 +236 0.00% 18,062
2016-09-30 2016-09-28 61.262 58 -137 0.00% 3,553
2016-09-29 2016-09-27 62.438 195 -285 0.00% 12,175
2016-09-28 2016-09-26 62.086 480 +3 0.00% 29,801
2016-09-23 2016-09-21 61.468 477 +228 0.00% 29,320
2016-09-21 2016-09-19 61.733 249 -95 0.00% 15,371
2016-09-20 2016-09-15 61.116 344 +337 0.00% 21,024
2016-09-15 2016-09-13 61.821 7 -211 0.00% 433
2016-09-14 2016-09-12 61.909 218 +120 0.00% 13,496
2016-09-13 2016-09-09 61.909 98 -96 0.00% 6,067
2016-09-08 2016-09-06 62.968 194 -96 0.00% 12,216
2016-09-01 2016-08-30 62.438 290 +19 0.00% 18,107
2016-08-31 2016-08-29 62.703 271 +210 0.00% 16,992
2016-08-26 2016-08-24 63.585 61 -1 0.00% 3,879
2016-08-25 2016-08-23 63.673 62 +39 0.00% 3,948
2016-08-18 2016-08-16 62.086 23 -448 0.00% 1,428
2016-08-17 2016-08-15 61.997 471 +110 0.00% 29,201
2016-08-15 2016-08-11 62.703 361 +87 0.00% 22,636
2016-08-12 2016-08-10 62.968 274 -146 0.00% 17,253
2016-08-11 2016-08-09 63.232 420 +17 0.00% 26,557
2016-08-10 2016-08-08 63.144 403 +94 0.00% 25,447
2016-08-09 2016-08-05 62.615 309 -219 0.00% 19,348
2016-08-04 2016-08-01 63.408 528 +199 0.00% 33,480
2016-08-03 2016-07-29 61.821 329 +15 0.00% 20,339
2016-08-01 2016-07-28 62.262 314 +11 0.00% 19,550
2016-07-29 2016-07-27 61.997 303 -250 0.00% 18,785
2016-07-26 2016-07-22 62.086 553 +355 0.00% 34,333
2016-07-25 2016-07-21 61.645 198 +189 0.00% 12,206
2016-07-22 2016-07-20 61.909 9 -384 0.00% 557
2016-07-21 2016-07-19 61.468 393 -169 0.00% 24,157
2016-07-20 2016-07-18 65.437 562 +296 0.00% 36,775
2016-07-19 2016-07-15 59.528 266 +251 0.00% 15,834
2016-07-18 2016-07-14 57.853 15 -388 0.00% 868
2016-07-14 2016-07-12 56.441 403 +1 0.00% 22,746
2016-07-13 2016-07-11 56.177 402 +176 0.00% 22,583
2016-07-12 2016-07-08 55.736 226 +67 0.00% 12,596
2016-07-11 2016-07-07 56.089 159 -302 0.00% 8,918
2016-07-06 2016-07-04 55.648 461 +346 0.00% 25,654
2016-07-05 2016-06-30 54.413 115 +23 0.00% 6,258
2016-07-04 2016-06-29 53.884 92 -284 0.00% 4,957
2016-06-30 2016-06-28 52.914 376 +315 0.00% 19,896
2016-06-29 2016-06-27 53.531 61 -13 0.00% 3,265
2016-06-28 2016-06-24 51.944 74 -218 0.00% 3,844
2016-06-27 2016-06-23 53.178 292 +79 0.00% 15,528
2016-06-23 2016-06-21 53.090 213 +51 0.00% 11,308
2016-06-21 2016-06-17 52.120 162 -147 0.00% 8,443
2016-06-16 2016-06-14 52.914 309 +108 0.00% 16,350
2016-06-15 2016-06-13 54.060 201 -709 0.00% 10,866
2016-06-14 2016-06-10 54.589 910 +215 0.00% 49,676
2016-06-10 2016-06-07 55.824 695 -193 0.00% 38,798
2016-06-08 2016-06-06 56.001 888 -210 0.00% 49,728
2016-06-07 2016-06-03 54.589 1,098 +244 0.00% 59,939
2016-06-06 2016-06-02 54.501 854 -68 0.00% 46,544
2016-06-03 2016-06-01 54.413 922 +17 0.00% 50,169
2016-06-02 2016-05-31 56.001 905 +189 0.00% 50,680
2016-06-01 2016-05-30 52.385 716 -1 0.00% 37,507
2016-05-31 2016-05-27 51.503 717 -284 0.00% 36,928
2016-05-30 2016-05-26 51.679 1,001 +394 0.00% 51,731
2016-05-26 2016-05-24 50.621 607 -340 0.00% 30,727
2016-05-25 2016-05-23 50.709 947 -25 0.00% 48,022
2016-05-24 2016-05-20 50.797 972 -20 0.00% 49,375
2016-05-23 2016-05-19 50.445 992 +225 0.00% 50,041
2016-05-20 2016-05-18 50.797 767 -159 0.00% 38,962
2016-05-19 2016-05-17 51.062 926 -72 0.00% 47,283
2016-05-17 2016-05-13 49.739 998 +294 0.00% 49,640
2016-05-13 2016-05-11 61.768 704 +64 0.00% 43,485
2016-05-12 2016-05-10 61.768 640 -323 0.00% 39,532
2016-05-11 2016-05-09 60.238 963 -59 0.00% 58,010
2016-05-10 2016-05-06 60.525 1,022 +95 0.00% 61,857
2016-05-09 2016-05-05 60.238 927 +46 0.00% 55,841
2016-05-05 2016-05-03 61.290 881 -34 0.00% 53,997
2016-05-03 2016-04-28 60.143 915 +381 0.00% 55,031
2016-04-28 2016-04-26 60.334 534 -446 0.00% 32,218
2016-04-27 2016-04-25 59.091 980 +180 0.00% 57,909
2016-04-26 2016-04-22 60.047 800 +228 0.00% 48,038
2016-04-25 2016-04-21 60.621 572 -346 0.00% 34,675
2016-04-22 2016-04-20 59.760 918 +355 0.00% 54,860
2016-04-21 2016-04-19 58.900 563 -330 0.00% 33,161
2016-04-20 2016-04-18 57.752 893 +27 0.00% 51,573
2016-04-19 2016-04-15 57.179 866 -108 0.00% 49,517
2016-04-18 2016-04-14 57.179 974 +9 0.00% 55,692
2016-04-15 2016-04-13 57.083 965 +48 0.00% 55,085
2016-04-11 2016-04-07 54.501 917 -14 0.00% 49,978
2016-04-08 2016-04-06 54.597 931 +156 0.00% 50,830
2016-04-06 2016-04-01 53.832 775 -231 0.00% 41,720
2016-04-05 2016-03-31 53.737 1,006 +442 0.00% 54,059
2016-03-31 2016-03-29 50.868 564 -147 0.00% 28,690
2016-03-23 2016-03-21 50.868 711 +184 0.00% 36,167
2016-03-22 2016-03-18 50.772 527 -107 0.00% 26,757
2016-03-21 2016-03-17 50.772 634 +24 0.00% 32,190
2016-03-18 2016-03-16 49.529 610 -270 0.00% 30,213
2016-03-15 2016-03-11 48.860 880 +101 0.00% 42,997
2016-03-14 2016-03-10 48.764 779 +109 0.00% 37,988
2016-03-11 2016-03-09 48.191 670 -260 0.00% 32,288
2016-03-09 2016-03-07 47.713 930 +288 0.00% 44,373
2016-03-08 2016-03-04 47.235 642 +33 0.00% 30,325
2016-03-07 2016-03-03 48.286 609 -161 0.00% 29,406
2016-03-04 2016-03-02 47.521 770 +223 0.00% 36,592
2016-03-03 2016-03-01 43.314 547 -321 0.00% 23,693
2016-02-26 2016-02-24 42.263 868 +128 0.00% 36,684
2016-02-23 2016-02-19 40.446 740 +30 0.00% 29,930
2016-02-18 2016-02-16 40.446 710 +138 0.00% 28,717
2016-02-16 2016-02-12 39.968 572 -371 0.00% 22,862
2016-02-04 2016-02-02 41.211 943 -21 0.00% 38,862
2016-01-27 2016-01-25 42.263 964 +184 0.00% 40,741
2016-01-25 2016-01-21 41.880 780 -8 0.00% 32,666
2016-01-22 2016-01-20 42.358 788 -122 0.00% 33,378
2016-01-21 2016-01-19 43.219 910 +327 0.00% 39,329
2016-01-18 2016-01-14 44.079 583 -294 0.00% 25,698
2016-01-15 2016-01-13 44.270 877 +25 0.00% 38,825
2016-01-13 2016-01-11 43.697 852 -7 0.00% 37,230
2016-01-08 2016-01-06 46.757 859 -18 0.00% 40,164
2016-01-06 2016-01-04 47.235 877 +164 0.00% 41,425
2016-01-05 2015-12-31 48.382 713 -243 0.00% 34,496
2015-12-30 2015-12-28 48.286 956 -11 0.00% 46,162
2015-12-28 2015-12-22 48.478 967 +256 0.00% 46,878
2015-12-23 2015-12-21 48.573 711 +178 0.00% 34,536
2015-12-22 2015-12-18 47.904 533 -295 0.00% 25,533
2015-12-18 2015-12-16 47.330 828 +29 0.00% 39,189
2015-12-17 2015-12-15 47.043 799 -147 0.00% 37,588
2015-12-16 2015-12-14 47.617 946 -54 0.00% 45,046
2015-12-14 2015-12-10 48.000 1,000 +385 0.00% 48,000
2015-12-10 2015-12-08 48.095 615 -299 0.00% 29,579
2015-12-08 2015-12-04 48.573 914 +248 0.00% 44,396
2015-12-04 2015-12-02 48.095 666 +62 0.00% 32,031
2015-12-03 2015-12-01 47.808 604 -348 0.00% 28,876
2015-12-02 2015-11-30 47.617 952 +149 0.00% 45,331
2015-12-01 2015-11-27 47.617 803 -94 0.00% 38,237
2015-11-30 2015-11-26 47.713 897 +93 0.00% 42,798
2015-11-27 2015-11-25 47.617 804 -138 0.00% 38,284
2015-11-20 2015-11-18 46.470 942 +74 0.00% 43,774
2015-11-19 2015-11-17 46.757 868 -93 0.00% 40,585
2015-11-18 2015-11-16 45.896 961 -15 0.00% 44,106
2015-11-16 2015-11-12 46.565 976 +216 0.00% 45,448
2015-11-13 2015-11-11 46.374 760 +211 0.00% 35,244
2015-11-09 2015-11-05 49.243 549 -461 0.00% 27,034
2015-11-06 2015-11-04 49.529 1,010 +299 0.00% 50,025
2015-11-03 2015-10-30 48.860 711 -159 0.00% 34,740
2015-10-30 2015-10-28 49.434 870 +31 0.00% 43,007
2015-10-29 2015-10-27 49.816 839 +297 0.00% 41,796
2015-10-19 2015-10-15 46.852 542 -94 0.00% 25,394
2015-10-16 2015-10-14 46.852 636 -87 0.00% 29,798
2015-10-15 2015-10-13 46.661 723 +187 0.00% 33,736
2015-10-14 2015-10-12 46.852 536 -256 0.00% 25,113
2015-10-13 2015-10-09 46.948 792 -152 0.00% 37,183
2015-10-08 2015-10-06 45.609 944 -73 0.00% 43,055
2015-10-07 2015-10-05 45.705 1,017 +208 0.00% 46,482
2015-10-06 2015-10-02 45.322 809 +50 0.00% 36,666
2015-10-05 2015-09-30 44.079 759 -11 0.00% 33,456
2015-09-30 2015-09-25 45.175 770 +241 0.00% 34,785
2015-09-29 2015-09-24 45.079 529 +6 0.00% 23,847
2015-09-25 2015-09-23 44.788 523 -94 0.00% 23,424
2015-09-24 2015-09-22 45.949 617 +22 0.00% 28,351
2015-09-22 2015-09-18 46.239 595 -14 0.00% 27,512
2015-09-21 2015-09-17 45.659 609 -257 0.00% 27,806
2015-09-18 2015-09-16 45.756 866 +263 0.00% 39,624
2015-09-17 2015-09-15 45.562 603 +17 0.00% 27,474
2015-09-15 2015-09-11 46.239 586 -729 0.00% 27,096
2015-09-14 2015-09-10 45.756 1,315 +516 0.00% 60,169
2015-09-11 2015-09-09 46.530 799 -50 0.00% 37,177
2015-09-10 2015-09-08 45.369 849 +264 0.00% 38,518
2015-09-08 2015-09-04 44.595 585 -409 0.00% 26,088
2015-09-07 2015-09-02 45.079 994 +465 0.00% 44,808
2015-09-04 2015-09-01 44.982 529 -378 0.00% 23,795
2015-09-02 2015-08-31 46.626 907 -83 0.00% 42,290
2015-08-28 2015-08-26 45.175 990 +361 0.00% 44,724
2015-08-27 2015-08-25 46.336 629 -155 0.00% 29,145
2015-08-26 2015-08-24 46.239 784 +197 0.00% 36,252
2015-08-25 2015-08-21 47.400 587 -234 0.00% 27,824
2015-08-18 2015-08-14 49.819 821 -52 0.00% 40,901
2015-08-17 2015-08-13 50.109 873 -108 0.00% 43,745
2015-08-12 2015-08-10 52.237 981 +447 0.00% 51,244
2015-08-10 2015-08-06 52.237 534 -459 0.00% 27,895
2015-08-07 2015-08-05 52.527 993 +327 0.00% 52,160
2015-08-06 2015-08-04 52.817 666 -221 0.00% 35,176
2015-08-03 2015-07-30 52.817 887 -112 0.00% 46,849
2015-07-31 2015-07-29 53.301 999 +92 0.00% 53,248
2015-07-29 2015-07-27 53.495 907 +126 0.00% 48,520
2015-07-28 2015-07-24 54.268 781 -59 0.00% 42,384
2015-07-27 2015-07-23 54.849 840 -55 0.00% 46,073
2015-07-23 2015-07-21 55.719 895 +164 0.00% 49,869
2015-07-22 2015-07-20 55.719 731 -104 0.00% 40,731
2015-07-21 2015-07-17 55.429 835 -98 0.00% 46,283
2015-07-20 2015-07-16 55.623 933 -27 0.00% 51,896
2015-07-17 2015-07-15 55.526 960 +412 0.00% 53,305
2015-07-15 2015-07-13 55.236 548 -485 0.00% 30,269
2015-07-14 2015-07-10 54.462 1,033 +449 0.00% 56,259
2015-07-13 2015-07-09 53.978 584 -205 0.00% 31,523
2015-07-10 2015-07-08 53.495 789 +210 0.00% 42,207
2015-07-09 2015-07-07 54.365 579 -212 0.00% 31,477
2015-07-08 2015-07-06 55.042 791 -222 0.00% 43,538
2015-07-07 2015-07-03 55.526 1,013 +73 0.00% 56,248
2015-07-06 2015-07-02 56.010 940 +305 0.00% 52,649
2015-07-02 2015-06-29 55.236 635 -256 0.00% 35,075
2015-06-30 2015-06-26 56.106 891 +335 0.00% 49,991
2015-06-26 2015-06-24 59.589 556 -243 0.00% 33,131
2015-06-25 2015-06-23 59.976 799 +274 0.00% 47,921
2015-06-24 2015-06-22 58.912 525 -122 0.00% 30,929
2015-06-23 2015-06-19 57.848 647 -177 0.00% 37,427
2015-06-22 2015-06-18 58.525 824 +13 0.00% 48,224
2015-06-19 2015-06-17 58.622 811 +216 0.00% 47,542
2015-06-16 2015-06-12 58.815 595 -308 0.00% 34,995
2015-06-15 2015-06-11 57.074 903 +270 0.00% 51,538
2015-06-11 2015-06-09 55.333 633 -116 0.00% 35,025
2015-06-09 2015-06-05 56.010 749 +362 0.00% 41,951
2015-06-08 2015-06-04 56.977 387 +354 0.00% 22,050
2015-06-05 2015-06-03 57.074 33 -427 0.00% 1,883
2015-06-03 2015-06-01 57.364 460 +457 0.00% 26,387
2015-06-02 2015-05-29 56.687 3 -60 0.00% 170
2015-05-29 2015-05-27 57.751 63 -440 0.00% 3,638
2015-05-28 2015-05-26 57.848 503 +493 0.00% 29,097
2015-05-27 2015-05-22 56.977 10 -282 0.00% 570
2015-05-26 2015-05-21 57.654 292 +162 0.00% 16,835
2015-05-22 2015-05-20 57.557 130 -257 0.00% 7,482
2015-05-21 2015-05-19 57.751 387 -125 0.00% 22,350
2015-05-20 2015-05-18 57.461 512 +222 0.00% 29,420
2015-05-18 2015-05-14 57.170 290 +32 0.00% 16,579
2015-05-14 2015-05-12 55.429 258 -86 0.00% 14,301
2015-05-13 2015-05-11 55.623 344 +117 0.00% 19,134
2015-05-12 2015-05-08 55.429 227 -30 0.00% 12,582
2015-05-07 2015-05-05 56.450 257 +209 0.00% 14,508
2015-05-06 2015-05-04 56.942 48 -213 0.00% 2,733
2015-05-04 2015-04-29 55.959 261 +125 0.00% 14,605
2015-04-30 2015-04-28 55.959 136 +26 0.00% 7,610
2015-04-29 2015-04-27 56.352 110 -376 0.00% 6,199
2015-04-27 2015-04-23 55.664 486 +120 0.00% 27,053
2015-04-24 2015-04-22 55.959 366 +107 0.00% 20,481
2015-04-23 2015-04-21 55.664 259 +209 0.00% 14,417
2015-04-22 2015-04-20 55.369 50 -126 0.00% 2,768
2015-04-21 2015-04-17 55.762 176 -138 0.00% 9,814
2015-04-20 2015-04-16 55.959 314 +201 0.00% 17,571
2015-04-17 2015-04-15 55.762 113 -81 0.00% 6,301
2015-04-16 2015-04-14 55.762 194 +160 0.00% 10,818
2015-04-15 2015-04-13 56.155 34 -280 0.00% 1,909
2015-04-14 2015-04-10 55.565 314 +137 0.00% 17,448
2015-04-13 2015-04-09 55.270 177 -229 0.00% 9,783
2015-04-10 2015-04-08 54.779 406 +80 0.00% 22,240
2015-04-09 2015-04-02 54.287 326 -65 0.00% 17,698
2015-04-02 2015-03-31 53.697 391 +261 0.00% 20,995
2015-04-01 2015-03-30 53.500 130 -270 0.00% 6,955
2015-03-30 2015-03-26 53.008 400 -72 0.00% 21,203
2015-03-27 2015-03-25 53.205 472 +329 0.00% 25,113
2015-03-26 2015-03-24 53.008 143 +135 0.00% 7,580
2015-03-25 2015-03-23 53.107 8 -299 0.00% 425
2015-03-24 2015-03-20 53.008 307 +279 0.00% 16,274
2015-03-23 2015-03-19 52.812 28 -152 0.00% 1,479
2015-03-20 2015-03-18 52.418 180 +102 0.00% 9,435
2015-03-18 2015-03-16 52.222 78 +33 0.00% 4,073
2015-03-17 2015-03-13 52.222 45 -229 0.00% 2,350
2015-03-12 2015-03-10 52.320 274 +162 0.00% 14,336
2015-03-11 2015-03-09 52.713 112 -99 0.00% 5,904
2015-03-10 2015-03-06 53.205 211 -249 0.00% 11,226
2015-03-05 2015-03-03 53.205 460 +260 0.00% 24,474
2015-03-04 2015-03-02 52.713 200 +192 0.00% 10,543
2015-03-03 2015-02-27 52.713 8 -299 0.00% 422
2015-03-02 2015-02-26 52.320 307 +259 0.00% 16,062
2015-02-27 2015-02-25 52.320 48 -137 0.00% 2,511
2015-02-25 2015-02-23 52.320 185 -216 0.00% 9,679
2015-02-12 2015-02-10 51.632 401 +372 0.00% 20,704
2015-02-11 2015-02-09 51.336 29 -138 0.00% 1,489
2015-02-10 2015-02-06 51.238 167 -249 0.00% 8,557
2015-02-06 2015-02-04 51.336 416 +219 0.00% 21,356
2015-02-05 2015-02-03 51.632 197 -77 0.00% 10,171
2015-02-04 2015-02-02 50.648 274 -99 0.00% 13,878
2015-02-02 2015-01-29 51.238 373 +310 0.00% 19,112
2015-01-30 2015-01-28 51.140 63 -427 0.00% 3,222
2015-01-21 2015-01-19 50.353 490 +190 0.00% 24,673
2015-01-19 2015-01-15 50.845 300 -143 0.00% 15,253
2015-01-15 2015-01-13 51.632 443 -3 0.00% 22,873
2015-01-14 2015-01-12 50.746 446 +235 0.00% 22,633
2015-01-13 2015-01-09 51.041 211 +4 0.00% 10,770
2015-01-09 2015-01-07 50.845 207 -207 0.00% 10,525
2015-01-08 2015-01-06 50.648 414 +17 0.00% 20,968
2015-01-07 2015-01-05 50.746 397 +110 0.00% 20,146
2015-01-06 2015-01-02 50.156 287 -6 0.00% 14,395
2014-12-30 2014-12-24 49.861 293 +8 0.00% 14,609
2014-12-29 2014-12-22 49.370 285 +119 0.00% 14,070
2014-12-18 2014-12-16 50.648 166 +61 0.00% 8,408
2014-12-10 2014-12-08 51.140 105 -216 0.00% 5,370
2014-12-09 2014-12-05 51.533 321 -94 0.00% 16,542
2014-12-05 2014-12-03 51.140 415 +269 0.00% 21,223
2014-12-04 2014-12-02 51.336 146 -82 0.00% 7,495
2014-12-03 2014-12-01 51.140 228 -121 0.00% 11,660
2014-11-28 2014-11-26 51.730 349 +180 0.00% 18,054
2014-11-26 2014-11-24 51.140 169 +106 0.00% 8,643
2014-11-24 2014-11-20 50.550 63 +3 0.00% 3,185
2014-11-20 2014-11-18 49.271 60 -339 0.00% 2,956
2014-11-19 2014-11-17 49.566 399 +102 0.00% 19,777
2014-11-17 2014-11-13 50.648 297 +184 0.00% 15,042
2014-11-11 2014-11-07 51.238 113 -361 0.00% 5,790
2014-11-07 2014-11-05 51.435 474 +50 0.00% 24,380
2014-11-05 2014-11-03 51.828 424 +407 0.00% 21,975
2014-11-04 2014-10-31 51.336 17 -482 0.00% 873
2014-11-03 2014-10-30 51.041 499 +125 0.00% 25,470
2014-10-31 2014-10-29 51.041 374 +26 0.00% 19,089
2014-10-30 2014-10-28 50.648 348 +314 0.00% 17,626
2014-10-29 2014-10-27 50.648 34 -360 0.00% 1,722
2014-10-28 2014-10-24 51.041 394 +166 0.00% 20,110
2014-10-27 2014-10-23 51.041 228 +211 0.00% 11,637
2014-10-24 2014-10-22 50.943 17 -152 0.00% 866
2014-10-23 2014-10-21 50.255 169 +2 0.00% 8,493
2014-10-21 2014-10-17 50.550 167 +77 0.00% 8,442
2014-10-20 2014-10-16 50.550 90 -250 0.00% 4,549
2014-10-17 2014-10-15 50.943 340 +142 0.00% 17,321
2014-10-16 2014-10-14 51.238 198 -100 0.00% 10,145
2014-10-15 2014-10-13 51.336 298 -130 0.00% 15,298
2014-10-10 2014-10-08 51.730 428 +239 0.00% 22,140
2014-10-09 2014-10-07 52.418 189 -101 0.00% 9,907
2014-10-08 2014-10-06 52.123 290 -102 0.00% 15,116
2014-10-07 2014-10-03 51.336 392 +71 0.00% 20,124
2014-09-29 2014-09-25 55.123 321 +3 0.00% 17,695
2014-09-23 2014-09-19 54.924 318 +88 0.00% 17,466
2014-09-18 2014-09-16 55.918 230 -212 0.00% 12,861
2014-09-16 2014-09-12 55.719 442 +4 0.00% 24,628
2014-09-15 2014-09-11 55.620 438 +354 0.00% 24,361
2014-09-10 2014-09-05 55.620 84 +46 0.00% 4,672
2014-09-08 2014-09-04 55.222 38 -50 0.00% 2,098
2014-09-05 2014-09-03 55.620 88 -90 0.00% 4,895
2014-09-02 2014-08-29 56.613 178 -197 0.00% 10,077
2014-08-29 2014-08-27 58.202 375 -97 0.00% 21,826
2014-08-28 2014-08-26 58.599 472 +160 0.00% 27,659
2014-08-26 2014-08-22 57.904 312 +219 0.00% 18,066
2014-08-22 2014-08-20 58.103 93 +35 0.00% 5,404
2014-08-20 2014-08-18 56.812 58 -262 0.00% 3,295
2014-08-19 2014-08-15 56.315 320 -143 0.00% 18,021
2014-08-18 2014-08-14 56.315 463 +248 0.00% 26,074
2014-08-14 2014-08-12 55.322 215 -218 0.00% 11,894
2014-08-12 2014-08-08 54.726 433 +63 0.00% 23,696
2014-08-11 2014-08-07 55.024 370 -89 0.00% 20,359
2014-08-07 2014-08-05 55.222 459 +41 0.00% 25,347
2014-08-06 2014-08-04 55.620 418 +41 0.00% 23,249
2014-07-31 2014-07-29 56.812 377 +99 0.00% 21,418
2014-07-25 2014-07-23 56.911 278 +37 0.00% 15,821
2014-07-23 2014-07-21 57.308 241 +144 0.00% 13,811
2014-07-22 2014-07-18 57.507 97 -363 0.00% 5,578
2014-07-21 2014-07-17 57.705 460 +187 0.00% 26,544
2014-07-18 2014-07-16 57.705 273 +1 0.00% 15,754
2014-07-16 2014-07-14 56.911 272 +181 0.00% 15,480
2014-07-15 2014-07-11 56.812 91 +80 0.00% 5,170
2014-07-14 2014-07-10 56.712 11 -460 0.00% 624
2014-07-11 2014-07-09 55.818 471 -23 0.00% 26,290
2014-07-10 2014-07-08 57.110 494 +66 0.00% 28,212
2014-07-07 2014-07-03 57.805 428 +180 0.00% 24,740
2014-07-04 2014-07-02 56.712 248 -143 0.00% 14,065
2014-07-03 2014-06-30 56.315 391 +152 0.00% 22,019
2014-06-30 2014-06-26 55.222 239 -238 0.00% 13,198
2014-06-25 2014-06-23 54.726 477 +411 0.00% 26,104
2014-06-24 2014-06-20 56.812 66 -346 0.00% 3,750
2014-06-23 2014-06-19 57.308 412 +166 0.00% 23,611
2014-06-20 2014-06-18 56.911 246 -5 0.00% 14,000
2014-06-17 2014-06-13 57.805 251 -156 0.00% 14,509
2014-06-16 2014-06-12 56.712 407 -85 0.00% 23,082
2014-06-12 2014-06-10 55.123 492 +84 0.00% 27,121
2014-06-11 2014-06-09 54.527 408 +298 0.00% 22,247
2014-06-10 2014-06-06 54.626 110 -318 0.00% 6,009
2014-06-09 2014-06-05 55.421 428 +399 0.00% 23,720
2014-06-06 2014-06-04 55.222 29 -135 0.00% 1,601
2014-06-05 2014-06-03 55.322 164 +85 0.00% 9,073
2014-05-23 2014-05-21 54.428 79 +1 0.00% 4,300
2014-05-19 2014-05-15 54.626 78 +16 0.00% 4,261
2014-05-09 2014-05-07 55.222 62 -384 0.00% 3,424
2014-05-07 2014-05-02 56.555 446 +298 0.00% 25,224
2014-04-28 2014-04-24 59.737 148 -285 0.00% 8,841
2014-04-25 2014-04-23 59.121 433 +196 0.00% 25,600
2014-04-24 2014-04-22 59.327 237 -146 0.00% 14,060
2014-04-23 2014-04-17 60.456 383 +336 0.00% 23,154
2014-04-22 2014-04-16 60.661 47 +20 0.00% 2,851
2014-04-17 2014-04-15 61.174 27 -299 0.00% 1,652
2014-04-15 2014-04-11 61.174 326 +111 0.00% 19,943
2014-04-14 2014-04-10 61.482 215 +14 0.00% 13,219
2014-04-11 2014-04-09 60.456 201 -262 0.00% 12,152
2014-04-07 2014-04-03 60.764 463 +112 0.00% 28,134
2014-04-04 2014-04-02 60.353 351 +48 0.00% 21,184
2014-04-03 2014-04-01 59.532 303 -159 0.00% 18,038
2014-04-02 2014-03-31 59.840 462 +398 0.00% 27,646
2014-04-01 2014-03-28 57.890 64 +7 0.00% 3,705
2014-03-28 2014-03-26 56.761 57 -218 0.00% 3,235
2014-03-26 2014-03-24 57.479 275 +78 0.00% 15,807
2014-03-25 2014-03-21 57.684 197 +79 0.00% 11,364
2014-03-21 2014-03-19 57.068 118 -219 0.00% 6,734
2014-03-20 2014-03-18 57.068 337 +6 0.00% 19,232
2014-03-19 2014-03-17 56.555 331 -78 0.00% 18,720
2014-03-17 2014-03-13 55.734 409 +244 0.00% 22,795
2014-03-11 2014-03-07 55.631 165 -974 0.00% 9,179
2014-03-10 2014-03-06 55.118 1,139 -261 0.00% 62,780
2014-03-06 2014-03-04 54.092 1,400 +1,306 0.00% 75,729
2014-02-28 2014-02-26 52.142 94 +19 0.00% 4,901
2014-02-26 2014-02-24 52.450 75 -146 0.00% 3,934
2014-02-25 2014-02-21 52.450 221 +93 0.00% 11,591
2014-02-20 2014-02-18 52.039 128 +97 0.00% 6,661
2014-02-14 2014-02-12 51.834 31 -146 0.00% 1,607
2014-02-13 2014-02-11 51.321 177 +133 0.00% 9,084
2014-02-11 2014-02-07 51.218 44 -69 0.00% 2,254
2014-02-10 2014-02-06 50.294 113 -243 0.00% 5,683
2014-02-06 2014-02-04 50.807 356 +243 0.00% 18,087
2014-02-05 2014-01-30 52.244 113 +104 0.00% 5,904
2014-01-27 2014-01-23 53.989 9 -229 0.00% 486
2014-01-22 2014-01-20 53.168 238 -11 0.00% 12,654
2014-01-21 2014-01-17 53.476 249 -221 0.00% 13,316
2014-01-16 2014-01-14 54.605 470 +465 0.00% 25,664
2014-01-15 2014-01-13 55.016 5 -462 0.00% 275
2014-01-13 2014-01-09 54.605 467 +14 0.00% 25,501
2014-01-09 2014-01-07 54.297 453 +268 0.00% 24,597
2014-01-07 2014-01-03 54.400 185 -98 0.00% 10,064
2014-01-03 2013-12-31 54.502 283 +244 0.00% 15,424
2013-12-30 2013-12-24 54.400 39 -97 0.00% 2,122
2013-12-20 2013-12-18 55.426 136 +2 0.00% 7,538
2013-12-19 2013-12-17 54.400 134 -329 0.00% 7,290
2013-12-16 2013-12-12 54.502 463 +112 0.00% 25,235
2013-12-13 2013-12-11 54.605 351 -39 0.00% 19,166
2013-12-12 2013-12-10 54.605 390 +323 0.00% 21,296
2013-12-09 2013-12-05 54.913 67 -296 0.00% 3,679
2013-12-02 2013-11-28 54.194 363 +88 0.00% 19,673
2013-11-27 2013-11-25 56.042 275 +36 0.00% 15,412
2013-11-26 2013-11-22 56.042 239 -17 0.00% 13,394
2013-11-21 2013-11-19 56.453 256 -97 0.00% 14,452
2013-11-19 2013-11-15 56.555 353 +97 0.00% 19,964
2013-11-18 2013-11-14 55.939 256 +54 0.00% 14,320
2013-11-15 2013-11-13 56.042 202 +195 0.00% 11,320
2013-11-14 2013-11-12 56.453 7 -292 0.00% 395
2013-11-11 2013-11-07 56.042 299 +153 0.00% 16,757
2013-11-07 2013-11-05 56.042 146 -246 0.00% 8,182
2013-11-05 2013-11-01 56.453 392 +261 0.00% 22,129
2013-10-31 2013-10-29 56.453 131 +8 0.00% 7,395
2013-10-29 2013-10-25 56.247 123 +8 0.00% 6,918
2013-10-24 2013-10-22 56.145 115 -168 0.00% 6,457
2013-10-21 2013-10-17 56.761 283 -97 0.00% 16,063
2013-10-18 2013-10-16 55.939 380 +262 0.00% 21,257
2013-10-17 2013-10-15 56.247 118 +62 0.00% 6,637
2013-10-16 2013-10-11 56.042 56 +11 0.00% 3,138
2013-10-11 2013-10-09 56.350 45 +24 0.00% 2,536
2013-10-10 2013-10-08 56.453 21 -378 0.00% 1,186
2013-10-09 2013-10-07 56.658 399 -39 0.00% 22,606
2013-10-08 2013-10-04 56.658 438 +244 0.00% 24,816
2013-10-04 2013-10-02 56.555 194 -222 0.00% 10,972
2013-10-03 2013-09-30 56.863 416 +38 0.00% 23,655
2013-10-02 2013-09-27 56.863 378 +113 0.00% 21,494
2013-09-30 2013-09-26 63.193 265 +250 0.00% 16,746
2013-09-27 2013-09-25 61.586 15 -403 0.00% 924
2013-09-25 2013-09-23 62.336 418 +269 0.00% 26,057
2013-09-24 2013-09-19 63.729 149 -225 0.00% 9,496
2013-09-19 2013-09-17 60.837 374 -47 0.00% 22,753
2013-09-18 2013-09-16 60.623 421 +6 0.00% 25,522
2013-09-12 2013-09-10 60.087 415 +144 0.00% 24,936
2013-09-11 2013-09-09 59.551 271 +181 0.00% 16,138
2013-09-10 2013-09-06 58.266 90 -230 0.00% 5,244
2013-09-09 2013-09-05 57.945 320 -467 0.00% 18,542
2013-09-06 2013-09-04 57.409 787 +467 0.00% 45,181
2013-09-05 2013-09-03 58.052 320 +294 0.00% 18,577
2013-09-02 2013-08-29 56.231 26 -68 0.00% 1,462
2013-08-29 2013-08-27 56.874 94 -138 0.00% 5,346
2013-08-28 2013-08-26 57.409 232 -43 0.00% 13,319
2013-08-26 2013-08-22 56.660 275 +112 0.00% 15,581
2013-08-23 2013-08-21 57.195 163 +4 0.00% 9,323
2013-08-22 2013-08-20 56.338 159 +100 0.00% 8,958
2013-08-21 2013-08-19 59.123 59 -47 0.00% 3,488
2013-08-20 2013-08-16 62.336 106 -55 0.00% 6,608
2013-08-16 2013-08-13 61.479 161 -121 0.00% 9,898
2013-08-15 2013-08-12 61.908 282 +12 0.00% 17,458
2013-08-13 2013-08-09 61.265 270 +6 0.00% 16,542
2013-08-09 2013-08-07 61.158 264 -195 0.00% 16,146
2013-08-05 2013-08-01 63.086 459 +298 0.00% 28,956
2013-08-01 2013-07-30 63.086 161 -224 0.00% 10,157
2013-07-31 2013-07-29 63.407 385 +50 0.00% 24,412
2013-07-25 2013-07-23 59.337 335 +319 0.00% 19,878
2013-07-24 2013-07-22 59.230 16 -93 0.00% 948
2013-07-19 2013-07-17 61.694 109 -165 0.00% 6,725
2013-07-15 2013-07-11 62.336 274 -62 0.00% 17,080
2013-07-10 2013-07-08 61.801 336 +2 0.00% 20,765
2013-07-09 2013-07-05 63.086 334 +1 0.00% 21,071
2013-07-04 2013-07-02 62.979 333 +312 0.00% 20,972
2013-06-28 2013-06-26 61.265 21 -374 0.00% 1,287
2013-06-27 2013-06-25 59.659 395 +102 0.00% 23,565
2013-06-25 2013-06-21 60.194 293 +233 0.00% 17,637
2013-06-24 2013-06-20 62.229 60 -219 0.00% 3,734
2013-06-21 2013-06-19 63.514 279 -17 0.00% 17,721
2013-06-20 2013-06-18 64.371 296 -167 0.00% 19,054
2013-06-19 2013-06-17 64.371 463 +344 0.00% 29,804
2013-06-17 2013-06-13 62.979 119 -187 0.00% 7,494
2013-06-14 2013-06-11 65.014 306 -40 0.00% 19,894
2013-06-07 2013-06-05 67.263 346 +9 0.00% 23,273
2013-06-06 2013-06-04 67.370 337 +2 0.00% 22,704
2013-06-05 2013-06-03 66.835 335 +7 0.00% 22,390
2013-05-27 2013-05-23 73.261 328 +108 0.00% 24,030
2013-05-23 2013-05-21 74.868 220 +26 0.00% 16,471
2013-05-22 2013-05-20 76.581 194 +101 0.00% 14,857
2013-05-20 2013-05-15 71.547 93 -4 0.00% 6,654
2013-05-16 2013-05-14 71.547 97 +93 0.00% 6,940
2013-05-14 2013-05-10 73.261 4 -213 0.00% 293
2013-05-13 2013-05-09 72.297 217 -55 0.00% 15,688
2013-05-09 2013-05-07 73.873 272 +84 0.00% 20,093
2013-05-08 2013-05-06 74.090 188 +172 0.00% 13,929
2013-05-07 2013-05-03 73.873 16 -204 0.00% 1,182
2013-05-06 2013-05-02 73.005 220 +198 0.00% 16,061
2013-05-03 2013-04-30 71.378 22 -226 0.00% 1,570
2013-05-02 2013-04-29 69.968 248 +114 0.00% 17,352
2013-04-29 2013-04-25 70.293 134 -196 0.00% 9,419
2013-04-26 2013-04-24 70.293 330 +92 0.00% 23,197
2013-04-25 2013-04-23 68.774 238 +10 0.00% 16,368
2013-04-24 2013-04-22 68.340 228 -230 0.00% 15,582
2013-04-23 2013-04-19 68.123 458 +374 0.00% 31,201
2013-04-22 2013-04-18 66.713 84 +16 0.00% 5,604
2013-04-19 2013-04-17 67.147 68 -316 0.00% 4,566
2013-04-18 2013-04-16 66.930 384 +322 0.00% 25,701
2013-04-17 2013-04-15 67.039 62 -92 0.00% 4,156
2013-04-16 2013-04-12 67.473 154 -92 0.00% 10,391
2013-04-15 2013-04-11 66.822 246 -20 0.00% 16,438
2013-04-12 2013-04-10 65.303 266 +194 0.00% 17,371
2013-04-11 2013-04-09 66.171 72 -381 0.00% 4,764
2013-04-10 2013-04-08 66.496 453 +123 0.00% 30,123
2013-04-09 2013-04-05 67.906 330 +13 0.00% 22,409
2013-04-05 2013-04-02 68.123 317 +292 0.00% 21,595
2013-04-03 2013-03-28 68.883 25 -432 0.00% 1,722
2013-04-02 2013-03-27 68.666 457 +169 0.00% 31,380
2013-03-27 2013-03-25 67.690 288 +139 0.00% 19,495
2013-03-25 2013-03-21 70.401 149 +111 0.00% 10,490
2013-03-22 2013-03-20 70.510 38 -89 0.00% 2,679
2013-03-20 2013-03-18 67.906 127 -18 0.00% 8,624
2013-03-19 2013-03-15 69.425 145 +24 0.00% 10,067
2013-03-15 2013-03-13 69.317 121 -237 0.00% 8,387
2013-03-14 2013-03-12 71.812 358 +270 0.00% 25,709
2013-03-13 2013-03-11 72.029 88 +86 0.00% 6,339
2013-03-11 2013-03-07 68.232 2 -303 0.00% 136
2013-03-06 2013-03-04 67.690 305 +34 0.00% 20,645
2013-03-05 2013-03-01 68.557 271 -57 0.00% 18,579
2013-03-04 2013-02-28 66.822 328 -92 0.00% 21,918
2013-03-01 2013-02-27 65.195 420 +184 0.00% 27,382
2013-02-28 2013-02-26 65.845 236 +128 0.00% 15,540
2013-02-27 2013-02-25 67.256 108 -139 0.00% 7,264
2013-02-26 2013-02-22 69.968 247 +24 0.00% 17,282
2013-02-22 2013-02-20 69.859 223 +45 0.00% 15,579
2013-02-21 2013-02-19 67.256 178 +74 0.00% 11,971
2013-02-20 2013-02-18 68.666 104 -258 0.00% 7,141
2013-02-19 2013-02-15 68.449 362 +210 0.00% 24,778
2013-02-18 2013-02-14 68.015 152 -150 0.00% 10,338
2013-02-15 2013-02-08 66.062 302 +222 0.00% 19,951
2013-02-14 2013-02-07 64.869 80 +3 0.00% 5,190
2013-02-08 2013-02-06 67.256 77 -268 0.00% 5,179
2013-02-05 2013-02-01 65.737 345 +220 0.00% 22,679
2013-02-04 2013-01-31 65.303 125 -461 0.00% 8,163
2013-02-01 2013-01-30 65.628 586 +480 0.00% 38,458
2013-01-31 2013-01-29 66.388 106 +54 0.00% 7,037
2013-01-30 2013-01-28 66.171 52 -107 0.00% 3,441
2013-01-29 2013-01-25 68.774 159 +71 0.00% 10,935
2013-01-25 2013-01-23 61.723 88 -140 0.00% 5,432
2013-01-24 2013-01-22 60.747 228 +109 0.00% 13,850
2013-01-23 2013-01-21 61.615 119 +19 0.00% 7,332
2013-01-22 2013-01-18 60.747 100 -275 0.00% 6,075
2013-01-18 2013-01-16 60.096 375 +169 0.00% 22,536
2013-01-16 2013-01-14 60.422 206 +69 0.00% 12,447
2013-01-15 2013-01-11 60.530 137 -180 0.00% 8,293
2013-01-14 2013-01-10 59.771 317 +15 0.00% 18,947
2013-01-11 2013-01-09 58.794 302 -131 0.00% 17,756
2013-01-10 2013-01-08 58.577 433 +101 0.00% 25,364
2013-01-09 2013-01-07 58.686 332 +82 0.00% 19,484
2013-01-08 2013-01-04 58.144 250 +153 0.00% 14,536
2013-01-07 2013-01-03 57.059 97 +20 0.00% 5,535
2013-01-03 2012-12-31 55.757 77 +8 0.00% 4,293
2013-01-02 2012-12-27 54.998 69 +68 0.00% 3,795
2012-12-28 2012-12-24 55.106 1 -448 0.00% 55
2012-12-20 2012-12-18 54.130 449 +94 0.00% 24,304
2012-12-19 2012-12-17 54.347 355 +231 0.00% 19,293
2012-12-13 2012-12-11 53.696 124 -327 0.00% 6,658
2012-12-11 2012-12-07 54.347 451 +363 0.00% 24,510
2012-12-07 2012-12-05 54.021 88 -185 0.00% 4,754
2012-12-05 2012-12-03 54.130 273 +92 0.00% 14,777
2012-12-04 2012-11-30 53.804 181 -185 0.00% 9,739
2012-12-03 2012-11-29 53.804 366 +241 0.00% 19,692
2012-11-30 2012-11-28 53.045 125 -231 0.00% 6,631
2012-11-29 2012-11-27 52.720 356 -76 0.00% 18,768
2012-11-28 2012-11-26 52.503 432 +193 0.00% 22,681
2012-11-27 2012-11-23 51.635 239 +12 0.00% 12,341
2012-11-26 2012-11-22 51.635 227 +80 0.00% 11,721
2012-11-22 2012-11-20 51.743 147 -185 0.00% 7,606
2012-11-21 2012-11-19 51.960 332 +144 0.00% 17,251
2012-11-20 2012-11-16 51.852 188 -45 0.00% 9,748
2012-11-19 2012-11-15 52.069 233 +153 0.00% 12,132
2012-11-16 2012-11-14 51.526 80 +55 0.00% 4,122
2012-11-15 2012-11-13 51.201 25 -147 0.00% 1,280
2012-11-13 2012-11-09 52.177 172 -30 0.00% 8,975
2012-11-12 2012-11-08 52.177 202 -142 0.00% 10,540
2012-11-09 2012-11-07 53.154 344 +231 0.00% 18,285
2012-11-06 2012-11-02 53.371 113 -55 0.00% 6,031
2012-11-05 2012-11-01 51.743 168 +115 0.00% 8,693
2012-11-01 2012-10-30 49.140 53 +16 0.00% 2,604
2012-10-31 2012-10-29 50.116 37 -4 0.00% 1,854
2012-10-30 2012-10-26 52.177 41 -345 0.00% 2,139
2012-10-29 2012-10-25 52.177 386 +13 0.00% 20,140
2012-10-26 2012-10-24 52.394 373 +250 0.00% 19,543
2012-10-25 2012-10-22 51.852 123 -251 0.00% 6,378
2012-10-24 2012-10-19 51.201 374 +20 0.00% 19,149
2012-10-19 2012-10-17 51.310 354 +155 0.00% 18,164
2012-10-16 2012-10-12 51.093 199 -13 0.00% 10,167
2012-10-12 2012-10-10 51.635 212 +125 0.00% 10,947
2012-10-10 2012-10-08 51.310 87 -102 0.00% 4,464
2012-10-09 2012-10-05 50.876 189 +145 0.00% 9,615
2012-10-08 2012-10-04 51.526 44 +20 0.00% 2,267
2012-10-05 2012-10-03 51.526 24 -403 0.00% 1,237
2012-10-04 2012-09-28 51.310 427 +108 0.00% 21,909
2012-09-28 2012-09-26 51.813 319 -16 0.00% 16,528
2012-09-27 2012-09-25 52.909 335 -110 0.00% 17,724
2012-09-26 2012-09-24 53.676 445 +163 0.00% 23,886
2012-09-25 2012-09-21 52.361 282 +117 0.00% 14,766
2012-09-24 2012-09-20 52.252 165 -56 0.00% 8,622
2012-09-21 2012-09-19 51.923 221 -153 0.00% 11,475
2012-09-20 2012-09-18 51.594 374 -913 0.00% 19,296
2012-09-19 2012-09-17 51.375 1,287 +174 0.00% 66,120
2012-09-18 2012-09-14 51.375 1,113 +174 0.00% 57,181
2012-09-17 2012-09-13 48.418 939 -229 0.00% 45,464
2012-09-14 2012-09-12 47.432 1,168 +32 0.00% 55,400
2012-09-11 2012-09-07 47.213 1,136 -92 0.00% 53,634
2012-09-10 2012-09-06 46.117 1,228 -98 0.00% 56,632
2012-09-07 2012-09-05 45.022 1,326 +372 0.00% 59,699
2012-09-06 2012-09-04 46.117 954 -222 0.00% 43,996
2012-09-04 2012-08-31 46.994 1,176 -6 0.00% 55,264
2012-08-30 2012-08-28 47.103 1,182 +30 0.00% 55,676
2012-08-29 2012-08-27 47.432 1,152 -34 0.00% 54,641
2012-08-28 2012-08-24 48.199 1,186 -172 0.00% 57,163
2012-08-24 2012-08-22 46.555 1,358 +44 0.00% 63,222
2012-08-23 2012-08-21 46.227 1,314 +232 0.00% 60,742
2012-08-21 2012-08-17 44.036 1,082 +3 0.00% 47,647
2012-08-20 2012-08-16 43.554 1,079 -912 0.00% 46,995
2012-08-17 2012-08-15 43.926 1,991 -257 0.00% 87,457
2012-08-16 2012-08-14 44.036 2,248 +882 0.00% 98,993
2012-08-15 2012-08-13 44.693 1,366 +913 0.00% 61,051
2012-08-13 2012-08-09 44.912 453 -456 0.00% 20,345
2012-08-10 2012-08-08 44.474 909 +558 0.00% 40,427
2012-08-06 2012-08-02 43.817 351 +191 0.00% 15,380
2012-08-03 2012-08-01 44.255 160 +35 0.00% 7,081
2012-08-01 2012-07-30 43.072 125 -228 0.00% 5,384
2012-07-26 2012-07-24 42.678 353 +181 0.00% 15,065
2012-07-23 2012-07-19 43.926 172 +147 0.00% 7,555
2012-07-19 2012-07-17 43.685 25 +22 0.00% 1,092
2012-07-17 2012-07-13 43.554 3 -217 0.00% 131
2012-07-16 2012-07-12 42.941 220 -191 0.00% 9,447
2012-07-11 2012-07-09 44.365 411 -8 0.00% 18,234
2012-07-10 2012-07-06 46.227 419 +272 0.00% 19,369
2012-07-09 2012-07-05 45.898 147 -813 0.00% 6,747
2012-07-06 2012-07-04 44.912 960 +921 0.00% 43,116
2012-07-04 2012-06-29 43.335 39 -49 0.00% 1,690
2012-06-26 2012-06-22 45.460 88 -1 0.00% 4,000
2012-06-25 2012-06-21 46.117 89 +49 0.00% 4,104
2012-06-19 2012-06-15 43.773 40 -1 0.00% 1,751
2012-06-18 2012-06-14 43.160 41 -213 0.00% 1,770
2012-06-15 2012-06-13 42.721 254 +198 0.00% 10,851
2012-06-14 2012-06-12 42.721 56 -313 0.00% 2,392
2012-06-13 2012-06-11 42.941 369 +128 0.00% 15,845
2012-06-11 2012-06-07 43.028 241 -452 0.00% 10,370
2012-06-08 2012-06-06 41.626 693 +580 0.00% 28,847
2012-06-07 2012-06-05 41.232 113 -52 0.00% 4,659
2012-06-04 2012-05-31 42.415 165 +7 0.00% 6,998
2012-05-31 2012-05-29 43.335 158 -1 0.00% 6,847
2012-05-29 2012-05-25 42.502 159 +54 0.00% 6,758
2012-05-28 2012-05-24 42.502 105 -214 0.00% 4,463
2012-05-25 2012-05-23 43.466 319 +265 0.00% 13,866
2012-05-24 2012-05-22 44.145 54 +12 0.00% 2,384
2012-05-23 2012-05-21 44.693 42 +7 0.00% 1,877
2012-05-22 2012-05-18 45.460 35 -37 0.00% 1,591
2012-05-18 2012-05-16 46.446 72 -1 0.00% 3,344
2012-05-17 2012-05-15 48.637 73 -205 0.00% 3,550
2012-05-15 2012-05-11 50.426 278 -109 0.00% 14,018
2012-05-11 2012-05-09 49.422 387 +345 0.00% 19,126
2012-05-10 2012-05-08 49.645 42 -234 0.00% 2,085
2012-05-08 2012-05-04 51.541 276 -1 0.00% 14,225
2012-05-07 2012-05-03 51.988 277 -25 0.00% 14,401
2012-05-04 2012-05-02 52.322 302 +155 0.00% 15,801
2012-04-30 2012-04-26 51.095 147 -1 0.00% 7,511
2012-04-27 2012-04-25 50.984 148 -11 0.00% 7,546
2012-04-26 2012-04-24 50.649 159 -7 0.00% 8,053
2012-04-25 2012-04-23 50.537 166 +94 0.00% 8,389
2012-04-24 2012-04-20 51.207 72 +4 0.00% 3,687
2012-04-23 2012-04-19 50.872 68 -4 0.00% 3,459
2012-04-20 2012-04-18 50.760 72 -209 0.00% 3,655
2012-04-19 2012-04-17 50.872 281 -6 0.00% 14,295
2012-04-18 2012-04-16 50.649 287 +201 0.00% 14,536
2012-04-17 2012-04-13 50.984 86 -118 0.00% 4,385
2012-04-16 2012-04-12 51.430 204 -173 0.00% 10,492
2012-04-13 2012-04-11 50.091 377 +107 0.00% 18,884
2012-04-11 2012-04-05 49.533 270 -7 0.00% 13,374
2012-04-10 2012-04-03 49.756 277 -90 0.00% 13,783
2012-04-05 2012-04-02 49.087 367 +42 0.00% 18,015
2012-04-03 2012-03-30 48.975 325 -16 0.00% 15,917
2012-03-30 2012-03-28 50.984 341 +224 0.00% 17,385
2012-03-29 2012-03-27 51.764 117 -211 0.00% 6,056
2012-03-28 2012-03-26 50.984 328 -38 0.00% 16,723
2012-03-27 2012-03-23 50.537 366 +195 0.00% 18,497
2012-03-23 2012-03-21 51.430 171 +27 0.00% 8,794
2012-03-21 2012-03-19 52.322 144 -7 0.00% 7,534
2012-03-20 2012-03-16 53.438 151 -73 0.00% 8,069
2012-03-19 2012-03-15 53.103 224 +66 0.00% 11,895
2012-03-16 2012-03-14 52.992 158 -275 0.00% 8,373
2012-03-15 2012-03-13 52.434 433 +323 0.00% 22,704
2012-03-14 2012-03-12 51.988 110 +80 0.00% 5,719
2012-03-13 2012-03-09 52.211 30 -154 0.00% 1,566
2012-03-12 2012-03-08 51.764 184 +48 0.00% 9,525
2012-03-07 2012-03-05 52.434 136 -141 0.00% 7,131
2012-03-06 2012-03-02 51.988 277 -33 0.00% 14,401
2012-03-05 2012-03-01 50.537 310 +182 0.00% 15,667
2012-03-02 2012-02-29 50.314 128 +109 0.00% 6,440
2012-02-27 2012-02-23 48.306 19 -164 0.00% 918
2012-02-24 2012-02-22 48.529 183 -4,533 0.00% 8,881
2012-02-22 2012-02-20 47.971 4,716 +4,482 0.00% 226,233
2012-02-21 2012-02-17 47.637 234 +81 0.00% 11,147
2012-02-17 2012-02-15 47.079 153 -193 0.00% 7,203
2012-02-16 2012-02-14 46.521 346 -89 0.00% 16,096
2012-02-15 2012-02-13 45.405 435 +45 0.00% 19,751
2012-02-14 2012-02-10 45.182 390 +37 0.00% 17,621
2012-02-10 2012-02-08 45.071 353 -69 0.00% 15,910
2012-02-09 2012-02-07 45.182 422 +177 0.00% 19,067
2012-02-08 2012-02-06 46.186 245 +165 0.00% 11,316
2012-02-03 2012-02-01 42.349 80 -85 0.00% 3,388
2012-02-02 2012-01-31 42.616 165 -38 0.00% 7,032
2012-02-01 2012-01-30 41.322 203 +179 0.00% 8,388
2012-01-31 2012-01-27 41.679 24 -358 0.00% 1,000
2012-01-26 2012-01-19 38.734 382 +25 0.00% 14,796
2012-01-19 2012-01-17 37.485 357 +226 0.00% 13,382
2012-01-17 2012-01-13 35.432 131 -170 0.00% 4,642
2012-01-12 2012-01-10 34.941 301 +171 0.00% 10,517
2012-01-06 2012-01-04 35.477 130 +71 0.00% 4,612
2012-01-04 2011-12-30 34.004 59 -69 0.00% 2,006
2012-01-03 2011-12-29 33.915 128 -207 0.00% 4,341
2011-12-28 2011-12-22 33.245 335 +115 0.00% 11,137
2011-12-23 2011-12-21 33.602 220 -212 0.00% 7,392
2011-12-16 2011-12-14 33.692 432 +163 0.00% 14,555
2011-12-15 2011-12-13 33.825 269 +105 0.00% 9,099
2011-12-14 2011-12-12 34.495 164 -272 0.00% 5,657
2011-12-13 2011-12-09 34.182 436 +22 0.00% 14,904
2011-12-12 2011-12-08 34.673 414 +139 0.00% 14,355
2011-12-07 2011-12-05 35.477 275 +45 0.00% 9,756
2011-12-06 2011-12-02 35.298 230 +5 0.00% 8,119
2011-12-05 2011-12-01 35.477 225 -52 0.00% 7,982
2011-12-02 2011-11-30 34.004 277 +69 0.00% 9,419
2011-11-25 2011-11-23 34.316 208 -85 0.00% 7,138
2011-11-23 2011-11-21 35.209 293 +33 0.00% 10,316
2011-11-22 2011-11-18 35.610 260 +40 0.00% 9,259
2011-11-17 2011-11-15 36.547 220 -117 0.00% 8,040
2011-11-16 2011-11-14 36.369 337 -83 0.00% 12,256
2011-11-11 2011-11-09 37.886 420 +152 0.00% 15,912
2011-11-08 2011-11-04 37.618 268 +211 0.00% 10,082
2011-11-04 2011-11-02 37.083 57 -123 0.00% 2,114
2011-11-02 2011-10-31 39.046 180 -10 0.00% 7,028
2011-11-01 2011-10-28 38.511 190 -4,356 0.00% 7,317
2011-10-31 2011-10-27 37.663 4,546 +4,542 0.00% 171,216
2011-10-28 2011-10-26 36.057 4 -167 0.00% 144
2011-10-26 2011-10-24 36.369 171 +159 0.00% 6,219
2011-10-25 2011-10-21 34.673 12 -232 0.00% 416
2011-10-24 2011-10-20 34.852 244 +111 0.00% 8,504
2011-10-18 2011-10-14 38.823 133 -235 0.00% 5,164
2011-10-14 2011-10-12 37.708 368 +250 0.00% 13,876
2011-10-12 2011-10-10 34.004 118 +11 0.00% 4,012
2011-10-07 2011-10-04 32.308 107 -30 0.00% 3,457
2011-10-04 2011-09-30 37.842 137 +137 0.00% 5,184
2011-10-03 2011-09-28 38.941 0 -126
2011-09-30 2011-09-27 38.353 126 -72 0.00% 4,833
2011-09-28 2011-09-26 37.269 198 +5 0.00% 7,379
2011-09-27 2011-09-23 39.212 193 -101 0.00% 7,568
2011-09-22 2011-09-20 44.045 294 +38 0.00% 12,949
2011-09-20 2011-09-16 46.191 256 +208 0.00% 11,825
2011-09-19 2011-09-15 45.288 48 -362 0.00% 2,174
2011-09-14 2011-09-09 48.111 410 +91 0.00% 19,726
2011-09-09 2011-09-07 49.692 319 +115 0.00% 15,852
2011-09-07 2011-09-05 51.273 204 +51 0.00% 10,460
2011-09-06 2011-09-02 52.064 153 +44 0.00% 7,966
2011-09-05 2011-09-01 52.967 109 +75 0.00% 5,773
2011-09-02 2011-08-31 51.725 34 -51 0.00% 1,759
2011-08-29 2011-08-25 48.224 85 -114 0.00% 4,099
2011-08-24 2011-08-22 46.417 199 +87 0.00% 9,237
2011-08-23 2011-08-19 46.530 112 -268 0.00% 5,211
2011-08-22 2011-08-18 49.015 380 +3 0.00% 18,626
2011-08-19 2011-08-17 50.257 377 +64 0.00% 18,947
2011-08-17 2011-08-15 50.483 313 +295 0.00% 15,801
2011-08-16 2011-08-12 48.111 18 -390 0.00% 866
2011-08-12 2011-08-10 50.144 408 +3 0.00% 20,459
2011-08-11 2011-08-09 49.918 405 +23 0.00% 20,217
2011-08-09 2011-08-05 55.339 382 +204 0.00% 21,140
2011-08-08 2011-08-04 57.485 178 +1 0.00% 10,232
2011-08-04 2011-08-02 58.163 177 +131 0.00% 10,295
2011-08-02 2011-07-29 58.050 46 +33 0.00% 2,670
2011-08-01 2011-07-28 58.050 13 -43 0.00% 755
2011-07-29 2011-07-27 57.824 56 -42 0.00% 3,238
2011-07-22 2011-07-20 56.807 98 +41 0.00% 5,567
2011-07-20 2011-07-18 57.824 57 -368 0.00% 3,296
2011-07-19 2011-07-15 57.937 425 +66 0.00% 24,623
2011-07-18 2011-07-14 58.275 359 -13 0.00% 20,921
2011-07-14 2011-07-12 58.501 372 +337 0.00% 21,763
2011-07-11 2011-07-07 58.614 35 -332 0.00% 2,052
2011-07-08 2011-07-06 58.953 367 +317 0.00% 21,636
2011-07-07 2011-07-05 58.501 50 -178 0.00% 2,925
2011-07-06 2011-07-04 59.066 228 +222 0.00% 13,467
2011-07-05 2011-06-30 58.388 6 -362 0.00% 350
2011-06-30 2011-06-28 58.614 368 +296 0.00% 21,570
2011-06-29 2011-06-27 57.937 72 +39 0.00% 4,171
2011-06-28 2011-06-24 58.614 33 -546 0.00% 1,934
2011-06-27 2011-06-23 58.163 579 +282 0.00% 33,676
2011-06-24 2011-06-22 57.824 297 -65 0.00% 17,174
2011-06-23 2011-06-21 58.050 362 +95 0.00% 21,014
2011-06-22 2011-06-20 58.614 267 +77 0.00% 15,650
2011-06-21 2011-06-17 58.840 190 -75 0.00% 11,180
2011-06-17 2011-06-15 60.195 265 +159 0.00% 15,952
2011-06-16 2011-06-14 59.292 106 -66 0.00% 6,285
2011-06-13 2011-06-09 60.873 172 +44 0.00% 10,470
2011-06-09 2011-06-07 59.631 128 +89 0.00% 7,633
2011-06-03 2011-06-01 60.873 39 -320 0.00% 2,374
2011-06-02 2011-05-31 61.551 359 +6 0.00% 22,097
2011-05-24 2011-05-20 63.019 353 +10 0.00% 22,246
2011-05-23 2011-05-19 62.341 343 +67 0.00% 21,383
2011-05-17 2011-05-13 64.939 276 +139 0.00% 17,923
2011-05-16 2011-05-12 63.696 137 +98 0.00% 8,726
2011-05-13 2011-05-11 63.358 39 +8 0.00% 2,471
2011-05-12 2011-05-09 61.664 31 -228 0.00% 1,912
2011-05-11 2011-05-06 60.195 259 +182 0.00% 15,591
2011-05-06 2011-05-04 59.292 77 +50 0.00% 4,565
2011-05-05 2011-05-03 63.550 27 -349 0.00% 1,716
2011-05-04 2011-04-29 63.207 376 +46 0.00% 23,766
2011-05-03 2011-04-28 62.978 330 +20 0.00% 20,783
2011-04-20 2011-04-18 62.176 310 +213 0.00% 19,275
2011-04-19 2011-04-15 61.604 97 +13 0.00% 5,976
2011-04-18 2011-04-14 60.230 84 -257 0.00% 5,059
2011-04-14 2011-04-12 60.115 341 +3 0.00% 20,499
2011-04-13 2011-04-11 62.062 338 +79 0.00% 20,977
2011-04-07 2011-04-04 60.344 259 -175 0.00% 15,629
2011-04-01 2011-03-30 59.199 434 +13 0.00% 25,692
2011-03-31 2011-03-29 59.199 421 +169 0.00% 24,923
2011-03-29 2011-03-25 59.543 252 +2 0.00% 15,005
2011-03-25 2011-03-23 58.970 250 -96 0.00% 14,743
2011-03-24 2011-03-22 58.741 346 +186 0.00% 20,324
2011-03-23 2011-03-21 57.596 160 +26 0.00% 9,215
2011-03-22 2011-03-18 56.451 134 -1,123 0.00% 7,564
2011-03-21 2011-03-17 55.993 1,257 +89 0.00% 70,383
2011-03-18 2011-03-16 56.451 1,168 +222 0.00% 65,935
2011-03-17 2011-03-15 56.909 946 -220 0.00% 53,836
2011-03-15 2011-03-11 58.741 1,166 +34 0.00% 68,492
2011-03-14 2011-03-10 60.573 1,132 +115 0.00% 68,569
2011-03-11 2011-03-09 60.688 1,017 +10 0.00% 61,719
2011-03-10 2011-03-08 59.886 1,007 +78 0.00% 60,305
2011-03-07 2011-03-03 60.115 929 +7 0.00% 55,847
2011-03-04 2011-03-02 59.543 922 -269 0.00% 54,898
2011-03-03 2011-03-01 61.260 1,191 +314 0.00% 72,961
2011-02-28 2011-02-24 59.199 877 -323 0.00% 51,918
2011-02-25 2011-02-23 57.711 1,200 +262 0.00% 69,253
2011-02-24 2011-02-22 59.428 938 -96 0.00% 55,744
2011-02-22 2011-02-18 58.512 1,034 -234 0.00% 60,501
2011-02-14 2011-02-10 58.398 1,268 +277 0.00% 74,048
2011-02-11 2011-02-09 59.428 991 -1,041 0.00% 58,893
2011-02-10 2011-02-08 61.146 2,032 +1,004 0.00% 124,248
2011-02-09 2011-02-07 62.405 1,028 +682 0.00% 64,153
2011-02-08 2011-02-02 60.573 346 +18 0.00% 20,958
2011-02-07 2011-01-31 59.657 328 +143 0.00% 19,568
2011-01-28 2011-01-26 59.543 185 +118 0.00% 11,015
2011-01-26 2011-01-24 59.428 67 -84 0.00% 3,982
2011-01-25 2011-01-21 59.657 151 -246 0.00% 9,008
2011-01-21 2011-01-19 59.085 397 +333 0.00% 23,457
2011-01-19 2011-01-17 58.856 64 -183 0.00% 3,767
2011-01-14 2011-01-12 58.627 247 +13 0.00% 14,481
2011-01-11 2011-01-07 58.398 234 +6 0.00% 13,665
2011-01-10 2011-01-06 59.199 228 -131 0.00% 13,497
2011-01-07 2011-01-05 58.627 359 +289 0.00% 21,047
2011-01-06 2011-01-04 57.940 70 -70 0.00% 4,056
2011-01-04 2010-12-31 55.306 140 -80 0.00% 7,743
2010-12-29 2010-12-24 53.932 220 +161 0.00% 11,865
2010-12-20 2010-12-16 53.130 59 -257 0.00% 3,135
2010-12-17 2010-12-15 54.161 316 -87 0.00% 17,115
2010-12-16 2010-12-14 53.817 403 +387 0.00% 21,688
2010-12-15 2010-12-13 53.016 16 -131 0.00% 848
2010-12-09 2010-12-07 52.558 147 -209 0.00% 7,726
2010-12-07 2010-12-03 53.703 356 +66 0.00% 19,118
2010-12-06 2010-12-02 53.130 290 +76 0.00% 15,408
2010-12-03 2010-12-01 52.787 214 +180 0.00% 11,296
2010-11-29 2010-11-25 52.214 34 -318 0.00% 1,775
2010-11-22 2010-11-18 56.336 352 +50 0.00% 19,830
2010-11-19 2010-11-17 56.107 302 +156 0.00% 16,944
2010-11-16 2010-11-12 57.596 146 -28 0.00% 8,409
2010-11-15 2010-11-11 59.543 174 -122 0.00% 10,360
2010-11-11 2010-11-09 60.001 296 +92 0.00% 17,760
2010-11-10 2010-11-08 58.627 204 -153 0.00% 11,960
2010-11-09 2010-11-05 56.336 357 +190 0.00% 20,112
2010-11-08 2010-11-04 55.878 167 -21 0.00% 9,332
2010-11-05 2010-11-03 54.619 188 +178 0.00% 10,268
2010-11-04 2010-11-02 54.161 10 -257 0.00% 542
2010-11-03 2010-11-01 53.016 267 +109 0.00% 14,155
2010-11-01 2010-10-28 53.359 158 +3 0.00% 8,431
2010-10-29 2010-10-27 53.703 155 -2 0.00% 8,324
2010-10-28 2010-10-26 55.649 157 -260 0.00% 8,737
2010-10-27 2010-10-25 54.848 417 +169 0.00% 22,872
2010-10-22 2010-10-20 55.306 248 +95 0.00% 13,716
2010-10-21 2010-10-19 55.420 153 +130 0.00% 8,479
2010-10-18 2010-10-14 57.253 23 -167 0.00% 1,317
2010-10-14 2010-10-12 55.878 190 +6 0.00% 10,617
2010-10-13 2010-10-11 55.764 184 +174 0.00% 10,261
2010-10-12 2010-10-08 56.222 10 -329 0.00% 562
2010-10-07 2010-10-05 55.191 339 +308 0.00% 18,710
2010-10-06 2010-10-04 56.222 31 -141 0.00% 1,743
2010-10-05 2010-09-30 54.275 172 +60 0.00% 9,335
2010-09-30 2010-09-28 54.479 112 -43 0.00% 6,102
2010-09-29 2010-09-27 55.057 155 +83 0.00% 8,534
2010-09-28 2010-09-24 54.018 72 -208 0.00% 3,889
2010-09-27 2010-09-22 53.556 280 +40 0.00% 14,996
2010-09-24 2010-09-21 53.672 240 +201 0.00% 12,881
2010-09-22 2010-09-20 53.325 39 -246 0.00% 2,080
2010-09-21 2010-09-17 52.517 285 +123 0.00% 14,967
2010-09-20 2010-09-16 52.402 162 -182 0.00% 8,489
2010-09-16 2010-09-14 51.825 344 +87 0.00% 17,828
2010-09-15 2010-09-13 52.056 257 +257 0.00% 13,378
2010-09-14 2010-09-10 51.248 0 -10
2010-09-13 2010-09-09 50.901 10 -370 0.00% 509
2010-09-09 2010-09-07 51.132 380 +182 0.00% 19,430
2010-09-08 2010-09-06 50.324 198 -125 0.00% 9,964
2010-09-06 2010-09-02 49.055 323 +130 0.00% 15,845
2010-08-27 2010-08-25 47.785 193 -231 0.00% 9,222
2010-08-26 2010-08-24 48.247 424 -866 0.00% 20,457
2010-08-25 2010-08-23 47.208 1,290 +65 0.00% 60,898
2010-08-24 2010-08-20 47.208 1,225 +281 0.00% 57,830
2010-08-23 2010-08-19 48.016 944 -93 0.00% 45,327
2010-08-20 2010-08-18 47.900 1,037 -14 0.00% 49,673
2010-08-19 2010-08-17 48.708 1,051 -81 0.00% 51,192
2010-08-18 2010-08-16 47.900 1,132 +7 0.00% 54,223
2010-08-17 2010-08-13 48.824 1,125 -52 0.00% 54,927
2010-08-16 2010-08-12 48.477 1,177 +260 0.00% 57,058
2010-08-13 2010-08-11 49.170 917 -260 0.00% 45,089
2010-08-12 2010-08-10 49.401 1,177 +308 0.00% 58,145
2010-08-11 2010-08-09 49.285 869 -174 0.00% 42,829
2010-08-10 2010-08-06 48.247 1,043 -248 0.00% 50,321
2010-08-06 2010-08-04 48.824 1,291 +69 0.00% 63,031
2010-08-05 2010-08-03 47.323 1,222 +129 0.00% 57,829
2010-08-02 2010-07-29 47.208 1,093 +434 0.00% 51,598
2010-07-30 2010-07-28 47.785 659 -94 0.00% 31,490
2010-07-29 2010-07-27 47.785 753 +73 0.00% 35,982
2010-07-27 2010-07-23 46.862 680 +389 0.00% 31,866
2010-07-23 2010-07-21 45.892 291 +18 0.00% 13,355
2010-07-22 2010-07-20 46.284 273 +266 0.00% 12,636
2010-07-20 2010-07-16 46.515 7 +4 0.00% 326
2010-07-14 2010-07-12 45.938 3 -201 0.00% 138
2010-07-06 2010-07-02 47.323 204 -130 0.00% 9,654
2010-06-30 2010-06-28 47.900 334 -63 0.00% 15,999
2010-06-28 2010-06-24 48.477 397 +304 0.00% 19,246
2010-06-25 2010-06-23 48.708 93 -107 0.00% 4,530
2010-06-24 2010-06-22 49.285 200 +190 0.00% 9,857
2010-06-21 2010-06-17 48.939 10 -147 0.00% 489
2010-06-17 2010-06-14 48.247 157 +8 0.00% 7,575
2010-06-15 2010-06-11 46.862 149 +17 0.00% 6,982
2010-06-10 2010-06-08 47.323 132 -121 0.00% 6,247
2010-06-08 2010-06-04 46.515 253 +22 0.00% 11,768
2010-06-07 2010-06-03 45.523 231 -86 0.00% 10,516
2010-06-04 2010-06-02 44.415 317 +94 0.00% 14,079
2010-06-01 2010-05-28 43.307 223 -178 0.00% 9,657
2010-05-28 2010-05-26 41.783 401 +135 0.00% 16,755
2010-05-27 2010-05-25 41.783 266 -115 0.00% 11,114
2010-05-26 2010-05-24 43.445 381 +307 0.00% 16,553
2010-05-24 2010-05-19 43.768 74 -260 0.00% 3,239
2010-05-20 2010-05-18 45.430 334 +248 0.00% 15,174
2010-05-19 2010-05-17 46.031 86 -312 0.00% 3,959
2010-05-18 2010-05-14 46.977 398 +263 0.00% 18,697
2010-05-17 2010-05-13 48.016 135 +85 0.00% 6,482
2010-05-14 2010-05-12 46.862 50 -258 0.00% 2,343
2010-05-12 2010-05-10 48.131 308 +166 0.00% 14,824
2010-05-11 2010-05-07 47.554 142 +85 0.00% 6,753
2010-05-10 2010-05-06 48.593 57 +49 0.00% 2,770
2010-05-07 2010-05-05 49.978 8 -240 0.00% 400
2010-05-06 2010-05-04 51.030 248 -99 0.00% 12,655
2010-05-05 2010-05-03 51.265 347 +6 0.00% 17,789
2010-05-03 2010-04-29 51.968 341 +214 0.00% 17,721
2010-04-30 2010-04-28 52.438 127 -91 0.00% 6,660
2010-04-28 2010-04-26 52.907 218 +137 0.00% 11,534
2010-04-27 2010-04-23 52.320 81 -302 0.00% 4,238
2010-04-23 2010-04-21 52.790 383 +378 0.00% 20,218
2010-04-22 2010-04-20 52.203 5 -28 0.00% 261
2010-04-20 2010-04-16 52.790 33 -350 0.00% 1,742
2010-04-19 2010-04-15 52.438 383 +99 0.00% 20,084
2010-04-12 2010-04-08 52.438 284 +111 0.00% 14,892
2010-04-09 2010-04-07 51.617 173 -173 0.00% 8,930
2010-04-08 2010-04-01 51.617 346 +213 0.00% 17,859
2010-03-29 2010-03-25 49.036 133 -182 0.00% 6,522
2010-03-26 2010-03-24 48.449 315 +8 0.00% 15,261
2010-03-25 2010-03-23 48.918 307 -18 0.00% 15,018
2010-03-19 2010-03-17 52.790 325 -26 0.00% 17,157
2010-03-18 2010-03-16 52.086 351 +299 0.00% 18,282
2010-03-17 2010-03-15 53.024 52 +2 0.00% 2,757
2010-03-15 2010-03-11 53.376 50 -347 0.00% 2,669
2010-03-12 2010-03-10 53.376 397 +47 0.00% 21,190
2010-03-09 2010-03-05 51.265 350 +275 0.00% 17,943
2010-03-08 2010-03-04 53.494 75 -14 0.00% 4,012
2010-03-05 2010-03-03 53.963 89 -331 0.00% 4,803
2010-03-04 2010-03-02 52.790 420 +324 0.00% 22,172
2010-03-03 2010-03-01 52.086 96 +77 0.00% 5,000
2010-03-02 2010-02-26 51.265 19 -245 0.00% 974
2010-03-01 2010-02-25 50.326 264 +113 0.00% 13,286
2010-02-26 2010-02-24 47.393 151 -43 0.00% 7,156
2010-02-25 2010-02-23 47.745 194 +64 0.00% 9,263
2010-02-19 2010-02-17 49.622 130 -170 0.00% 6,451
2010-02-18 2010-02-12 47.980 300 +256 0.00% 14,394
2010-02-17 2010-02-11 48.215 44 -346 0.00% 2,121
2010-02-12 2010-02-10 45.610 390 +61 0.00% 17,788
2010-02-05 2010-02-03 46.830 329 +296 0.00% 15,407
2010-02-04 2010-02-02 46.736 33 -311 0.00% 1,542
2010-02-03 2010-02-01 43.264 344 +70 0.00% 14,883
2010-02-01 2010-01-28 45.986 274 -50 0.00% 12,600
2010-01-29 2010-01-27 45.939 324 +214 0.00% 14,884
2010-01-28 2010-01-26 46.877 110 -195 0.00% 5,156
2010-01-25 2010-01-21 50.443 305 -120 0.00% 15,385
2010-01-22 2010-01-20 51.382 425 +398 0.00% 21,837
2010-01-21 2010-01-19 54.667 27 -116 0.00% 1,476
2010-01-19 2010-01-15 50.092 143 -125 0.00% 7,163
2010-01-18 2010-01-14 49.857 268 -157 0.00% 13,362
2010-01-15 2010-01-13 49.740 425 +159 0.00% 21,139
2010-01-13 2010-01-11 49.270 266 +192 0.00% 13,106
2010-01-11 2010-01-07 48.566 74 -158 0.00% 3,594
2010-01-08 2010-01-06 49.622 232 +232 0.00% 11,512
2010-01-07 2010-01-05 49.153 0 -265
2010-01-05 2009-12-31 47.393 265 +213 0.00% 12,559
2009-12-29 2009-12-24 47.980 52 -77 0.00% 2,495
2009-12-28 2009-12-22 48.097 129 -268 0.00% 6,205
2009-12-21 2009-12-17 48.449 397 +171 0.00% 19,234
2009-12-18 2009-12-16 49.036 226 +119 0.00% 11,082
2009-12-16 2009-12-14 50.092 107 -128 0.00% 5,360
2009-12-11 2009-12-09 52.672 235 -76 0.00% 12,378
2009-12-10 2009-12-08 53.728 311 +58 0.00% 16,709
2009-12-08 2009-12-04 51.851 253 -14 0.00% 13,118
2009-12-04 2009-12-02 49.857 267 +129 0.00% 13,312
2009-12-03 2009-12-01 49.153 138 -193 0.00% 6,783
2009-11-27 2009-11-25 47.980 331 +304 0.00% 15,881
2009-11-26 2009-11-24 47.393 27 -415 0.00% 1,280
2009-11-25 2009-11-23 47.628 442 +427 0.00% 21,052
2009-11-23 2009-11-19 48.684 15 -265 0.00% 730
2009-11-18 2009-11-16 50.326 280 -143 0.00% 14,091
2009-11-17 2009-11-13 47.393 423 +298 0.00% 20,047
2009-11-16 2009-11-12 47.980 125 +28 0.00% 5,997
2009-11-12 2009-11-10 47.276 97 -319 0.00% 4,586
2009-11-10 2009-11-06 47.628 416 +214 0.00% 19,813
2009-11-05 2009-11-03 46.830 202 -118 0.00% 9,460
2009-11-04 2009-11-02 46.455 320 +279 0.00% 14,866
2009-11-03 2009-10-30 48.566 41 -311 0.00% 1,991
2009-10-23 2009-10-21 50.092 352 -24 0.00% 17,632
2009-10-22 2009-10-20 49.036 376 +311 0.00% 18,437
2009-10-21 2009-10-19 49.622 65 -94 0.00% 3,225
2009-10-20 2009-10-16 49.388 159 -95 0.00% 7,853
2009-10-19 2009-10-15 49.740 254 -79 0.00% 12,634
2009-10-16 2009-10-14 49.270 333 +186 0.00% 16,407
2009-10-15 2009-10-13 50.443 147 +106 0.00% 7,415
2009-10-14 2009-10-12 47.511 41 +30 0.00% 1,948
2009-10-13 2009-10-09 46.924 11 -389 0.00% 516
2009-10-09 2009-10-07 44.578 400 +106 0.00% 17,831
2009-10-08 2009-10-06 44.015 294 +86 0.00% 12,940
2009-10-06 2009-10-02 44.625 208 +125 0.00% 9,282
2009-10-02 2009-09-29 45.688 83 -317 0.00% 3,792
2009-09-30 2009-09-28 44.835 400 +34 0.00% 17,934
2009-09-25 2009-09-23 44.599 366 +293 0.00% 16,323
2009-09-24 2009-09-22 44.409 73 -12 0.00% 3,242
2009-09-22 2009-09-18 45.356 85 -183 0.00% 3,855
2009-09-21 2009-09-17 45.546 268 +11 0.00% 12,206
2009-09-14 2009-09-10 42.515 257 +54 0.00% 10,926
2009-09-11 2009-09-09 42.231 203 -113 0.00% 8,573
2009-09-04 2009-09-02 39.912 316 +302 0.00% 12,612
2009-09-02 2009-08-31 39.485 14 -254 0.00% 553
2009-09-01 2009-08-28 40.622 268 +138 0.00% 10,887
2009-08-31 2009-08-27 40.906 130 -4 0.00% 5,318
2009-08-28 2009-08-26 42.279 134 -251 0.00% 5,665
2009-08-27 2009-08-25 41.285 385 +161 0.00% 15,895
2009-08-26 2009-08-24 40.716 224 -21 0.00% 9,120
2009-08-21 2009-08-19 38.681 245 +186 0.00% 9,477
2009-08-20 2009-08-18 38.254 59 +29 0.00% 2,257
2009-08-19 2009-08-17 39.391 30 -358 0.00% 1,182
2009-08-18 2009-08-14 40.290 388 +140 0.00% 15,633
2009-08-14 2009-08-12 41.427 248 +122 0.00% 10,274
2009-08-13 2009-08-11 42.326 126 -211 0.00% 5,333
2009-08-12 2009-08-10 42.610 337 +272 0.00% 14,360
2009-08-11 2009-08-07 41.947 65 +43 0.00% 2,727
2009-08-10 2009-08-06 43.036 22 -399 0.00% 947
2009-08-07 2009-08-05 42.563 421 +184 0.00% 17,919
2009-08-06 2009-08-04 42.610 237 +114 0.00% 10,099
2009-08-05 2009-08-03 42.610 123 +98 0.00% 5,241
2009-08-03 2009-07-30 41.947 25 +7 0.00% 1,049
2009-07-31 2009-07-29 42.279 18 -86 0.00% 761
2009-07-30 2009-07-28 43.746 104 -297 0.00% 4,550
2009-07-29 2009-07-27 42.610 401 +23 0.00% 17,087
2009-07-28 2009-07-24 41.900 378 -31 0.00% 15,838
2009-07-24 2009-07-22 38.823 409 +229 0.00% 15,878
2009-07-23 2009-07-21 38.965 180 +23 0.00% 7,014
2009-07-22 2009-07-20 38.018 157 -99 0.00% 5,969
2009-07-21 2009-07-17 37.024 256 +38 0.00% 9,478
2009-07-20 2009-07-16 36.361 218 -53 0.00% 7,927
2009-07-15 2009-07-13 34.751 271 -23 0.00% 9,418
2009-07-13 2009-07-09 36.597 294 -40 0.00% 10,760
2009-07-09 2009-07-07 37.118 334 +11 0.00% 12,397
2009-07-08 2009-07-06 37.118 323 +253 0.00% 11,989
2009-07-07 2009-07-03 36.692 70 -67 0.00% 2,568
2009-07-06 2009-07-02 37.970 137 +99 0.00% 5,202
2009-07-03 2009-06-30 38.491 38 -287 0.00% 1,463
2009-07-02 2009-06-29 38.728 325 -85 0.00% 12,587
2009-06-23 2009-06-19 35.082 410 +85 0.00% 14,384
2009-06-22 2009-06-18 35.745 325 +190 0.00% 11,617
2009-06-18 2009-06-16 35.461 135 +41 0.00% 4,787
2009-06-17 2009-06-15 36.929 94 +89 0.00% 3,471
2009-06-16 2009-06-12 37.402 5 -347 0.00% 187
2009-06-12 2009-06-10 37.781 352 +279 0.00% 13,299
2009-06-11 2009-06-09 36.503 73 +58 0.00% 2,665
2009-06-09 2009-06-05 38.444 15 -115 0.00% 577
2009-06-08 2009-06-04 38.112 130 -18 0.00% 4,955
2009-06-05 2009-06-03 38.870 148 -84 0.00% 5,753
2009-06-01 2009-05-27 37.308 232 +116 0.00% 8,655
2009-05-29 2009-05-26 35.461 116 -126 0.00% 4,113
2009-05-27 2009-05-25 33.473 242 +141 0.00% 8,100
2009-05-22 2009-05-20 30.490 101 +43 0.00% 3,079
2009-05-21 2009-05-19 31.673 58 -269 0.00% 1,837
2009-05-20 2009-05-18 29.921 327 +8 0.00% 9,784
2009-05-18 2009-05-14 27.975 319 +139 0.00% 8,924
2009-05-13 2009-05-11 28.462 180 -41 0.00% 5,123
2009-04-28 2009-04-24 27.002 221 +183 0.00% 5,967
2009-04-22 2009-04-20 27.197 38 -55 0.00% 1,033
2009-04-21 2009-04-17 27.197 93 -304 0.00% 2,529
2009-04-17 2009-04-15 27.245 397 +235 0.00% 10,816
2009-04-01 2009-03-30 24.570 162 -249 0.00% 3,980
2009-03-27 2009-03-25 24.959 411 +127 0.00% 10,258
2009-03-26 2009-03-24 24.375 284 -68 0.00% 6,922
2009-03-25 2009-03-23 23.013 352 -25 0.00% 8,100
2009-03-19 2009-03-17 22.210 377 +40 0.00% 8,373
2009-03-13 2009-03-11 21.140 337 +113 0.00% 7,124
2009-03-06 2009-03-04 21.796 224 +71 0.00% 4,882
2009-02-27 2009-02-25 23.548 153 +19 0.00% 3,603
2009-02-26 2009-02-24 23.840 134 +20 0.00% 3,195
2009-02-25 2009-02-23 23.572 114 +64 0.00% 2,687
2009-02-20 2009-02-18 23.280 50 +50 0.00% 1,164
2009-02-18 2009-02-16 23.207 0 -236
2009-02-17 2009-02-13 23.548 236 +60 0.00% 5,557
2009-02-13 2009-02-11 23.548 176 +20 0.00% 4,144
2009-02-12 2009-02-10 23.621 156 -130 0.00% 3,685
2009-02-11 2009-02-09 23.572 286 +228 0.00% 6,742
2009-02-10 2009-02-06 23.402 58 -97 0.00% 1,357
2009-02-09 2009-02-05 23.353 155 +41 0.00% 3,620
2009-02-06 2009-02-04 23.402 114 +108 0.00% 2,668
2009-02-05 2009-02-03 23.110 6 -246 0.00% 139
2009-01-22 2009-01-20 23.013 252 +219 0.00% 5,799
2009-01-21 2009-01-19 23.134 33 -262 0.00% 763
2009-01-20 2009-01-16 23.207 295 +206 0.00% 6,846
2009-01-14 2009-01-12 23.913 89 +68 0.00% 2,128
2009-01-12 2009-01-08 22.721 21 -37 0.00% 477
2009-01-08 2009-01-06 23.572 58 -63 0.00% 1,367
2009-01-07 2009-01-05 22.721 121 -41 0.00% 2,749
2009-01-05 2008-12-31 20.945 162 +42 0.00% 3,393
2008-12-30 2008-12-24 20.434 120 -114 0.00% 2,452
2008-12-18 2008-12-16 19.218 234 -163 0.00% 4,497
2008-12-16 2008-12-12 18.488 397 +379 0.00% 7,340
2008-12-12 2008-12-10 19.218 18 -370 0.00% 346
2008-12-11 2008-12-09 18.537 388 +130 0.00% 7,192
2008-12-10 2008-12-08 18.366 258 +1 0.00% 4,739
2008-12-09 2008-12-05 17.345 257 +66 0.00% 4,458
2008-12-05 2008-12-03 17.028 191 +105 0.00% 3,252
2008-12-04 2008-12-02 17.126 86 +68 0.00% 1,473
2008-12-01 2008-11-27 16.980 18 -78 0.00% 306
2008-11-28 2008-11-26 16.931 96 -206 0.00% 1,625
2008-11-26 2008-11-24 16.518 302 +115 0.00% 4,988
2008-11-25 2008-11-21 16.834 187 +110 0.00% 3,148
2008-11-20 2008-11-18 19.510 77 +77 0.00% 1,502
2008-11-18 2008-11-14 21.529 0 -388
2008-11-14 2008-11-12 22.745 388 +113 0.00% 8,825
2008-11-13 2008-11-11 21.894 275 +4 0.00% 6,021
2008-11-12 2008-11-10 22.380 271 +184 0.00% 6,065
2008-11-06 2008-11-04 20.434 87 -123 0.00% 1,778
2008-11-04 2008-10-31 21.115 210 +82 0.00% 4,434
2008-11-03 2008-10-30 19.461 128 +6 0.00% 2,491
2008-10-31 2008-10-29 17.515 122 -257 0.00% 2,137
2008-10-30 2008-10-28 17.612 379 +32 0.00% 6,675
2008-10-29 2008-10-27 16.785 347 +328 0.00% 5,824
2008-10-28 2008-10-24 18.634 19 -252 0.00% 354
2008-10-24 2008-10-22 21.042 271 +24 0.00% 5,702
2008-10-21 2008-10-17 21.553 247 +3 0.00% 5,324
2008-10-17 2008-10-15 24.764 244 -83 0.00% 6,042
2008-10-16 2008-10-14 25.445 327 -17 0.00% 8,321
2008-10-15 2008-10-13 24.861 344 -48 0.00% 8,552
2008-10-14 2008-10-10 25.251 392 +87 0.00% 9,898
2008-10-13 2008-10-09 26.613 305 +11 0.00% 8,117
2008-10-10 2008-10-08 26.126 294 +262 0.00% 7,681
2008-10-09 2008-10-06 28.267 32 -171 0.00% 905
2008-10-08 2008-10-03 30.165 203 +4 0.00% 6,123
2008-10-03 2008-09-30 50.173 199 +35 0.00% 9,984
2008-09-26 2008-09-24 48.048 164 +155 0.00% 7,880
2008-09-25 2008-09-23 48.343 9 -58 0.00% 435
2008-09-22 2008-09-18 45.451 67 -156 0.00% 3,045
2008-09-19 2008-09-17 47.871 223 -40 0.00% 10,675
2008-09-18 2008-09-16 48.815 263 +210 0.00% 12,838
2008-09-16 2008-09-11 54.423 53 -149 0.00% 2,884
2008-09-12 2008-09-10 58.142 202 +11 0.00% 11,745
2008-09-10 2008-09-08 60.355 191 +122 0.00% 11,528
2008-09-09 2008-09-05 59.175 69 -6 0.00% 4,083
2008-09-02 2008-08-29 64.339 75 -191 0.00% 4,825
2008-08-28 2008-08-26 64.930 266 +10 0.00% 17,271
2008-08-27 2008-08-25 64.930 256 +109 0.00% 16,622
2008-08-21 2008-08-19 63.454 147 +133 0.00% 9,328
2008-08-18 2008-08-14 64.339 14 -257 0.00% 901
2008-08-15 2008-08-13 64.339 271 -13 0.00% 17,436
2008-08-14 2008-08-12 63.454 284 +106 0.00% 18,021
2008-08-13 2008-08-11 64.192 178 -133 0.00% 11,426
2008-08-05 2008-08-01 67.291 311 +12 0.00% 20,927
2008-08-01 2008-07-30 65.077 299 +155 0.00% 19,458
2008-07-31 2008-07-29 64.782 144 -55 0.00% 9,329
2008-07-28 2008-07-24 65.520 199 -106 0.00% 13,038
2008-07-15 2008-07-11 64.930 305 +268 0.00% 19,804
2008-07-11 2008-07-09 64.044 37 -131 0.00% 2,370
2008-07-10 2008-07-08 63.306 168 +123 0.00% 10,635
2008-07-07 2008-07-03 64.930 45 -22 0.00% 2,922
2008-07-04 2008-07-02 65.372 67 -122 0.00% 4,380
2008-07-03 2008-06-30 67.881 189 -113 0.00% 12,830
2008-06-23 2008-06-19 65.963 302 +135 0.00% 19,921
2008-06-19 2008-06-17 67.881 167 -65 0.00% 11,336
2008-06-16 2008-06-12 66.405 232 +30 0.00% 15,406
2008-06-13 2008-06-11 70.537 202 +169 0.00% 14,249
2008-06-12 2008-06-10 72.013 33 -163 0.00% 2,376
2008-06-05 2008-06-03 73.636 196 -99 0.00% 14,433
2008-06-04 2008-06-02 75.554 295 +45 0.00% 22,289
2008-06-03 2008-05-30 72.308 250 +244 0.00% 18,077
2008-05-28 2008-05-26 72.898 6 -58 0.00% 437
2008-05-23 2008-05-21 73.784 64 -136 0.00% 4,722
2008-05-22 2008-05-20 73.931 200 +66 0.00% 14,786
2008-05-19 2008-05-15 74.522 134 -177 0.00% 9,986
2008-05-16 2008-05-14 73.636 311 +255 0.00% 22,901
2008-05-15 2008-05-13 72.603 56 -6 0.00% 4,066
2008-05-13 2008-05-08 75.430 62 -8 0.00% 4,677
2008-05-08 2008-05-06 72.886 70 -86 0.00% 5,102
2008-05-05 2008-04-30 67.199 156 -32 0.00% 10,483
2008-05-02 2008-04-29 65.253 188 +94 0.00% 12,268
2008-04-30 2008-04-28 63.756 94 -668 0.00% 5,993
2008-04-28 2008-04-24 65.253 762 +94 0.00% 49,723
2008-04-25 2008-04-23 61.511 668 +407 0.00% 41,090
2008-04-16 2008-04-14 61.661 261 +225 0.00% 16,094
2008-04-15 2008-04-11 63.906 36 -221 0.00% 2,301
2008-04-07 2008-04-02 65.852 257 -53 0.00% 16,924
2008-04-02 2008-03-31 63.158 310 +112 0.00% 19,579
2008-04-01 2008-03-28 64.804 198 +140 0.00% 12,831
2008-03-27 2008-03-25 64.654 58 +51 0.00% 3,750
2008-03-26 2008-03-20 63.008 7 +7 0.00% 441
2008-03-12 2008-03-10 66.301 0 -18
2008-03-10 2008-03-06 69.743 18 +17 0.00% 1,255
2008-03-06 2008-03-04 70.491 1 -270 0.00% 70
2008-02-26 2008-02-22 73.484 271 +7 0.00% 19,914
2008-02-22 2008-02-20 76.328 264 +1 0.00% 20,151
2008-02-21 2008-02-19 77.974 263 +263 0.00% 20,507
2008-02-14 2008-02-12 72.886 0 -12
2008-02-11 2008-02-04 78.124 12 -133 0.00% 937
2008-02-01 2008-01-30 78.423 145 +66 0.00% 11,371
2008-01-29 2008-01-25 82.614 79 -178 0.00% 6,526
2008-01-28 2008-01-24 80.219 257 +161 0.00% 20,616
2008-01-23 2008-01-21 85.308 96 -162 0.00% 8,190
2008-01-21 2008-01-17 87.553 258 +81 0.00% 22,589
2008-01-18 2008-01-16 86.804 177 +168 0.00% 15,364
2008-01-17 2008-01-15 87.702 9 -1 0.00% 789
2008-01-16 2008-01-14 84.110 10 +2 0.00% 841
2008-01-15 2008-01-11 85.308 8 -66 0.00% 682
2008-01-14 2008-01-10 84.410 74 -97 0.00% 6,246
2008-01-07 2008-01-03 82.614 171 +155 0.00% 14,127
2007-12-28 2007-12-24 86.505 16 +12 0.00% 1,384
2007-12-27 2007-12-20 82.314 4 +1 0.00% 329
2007-12-21 2007-12-19 85.308 3 -142 0.00% 256
2007-12-13 2007-12-11 90.546 145 +109 0.00% 13,129
2007-12-12 2007-12-10 88.151 36 +3 0.00% 3,173
2007-12-10 2007-12-06 92.492 33 +33 0.00% 3,052
2007-12-07 2007-12-05 95.485 0 -70
2007-12-04 2007-11-30 89.798 70 -108 0.00% 6,286
2007-12-03 2007-11-29 88.451 178 +21 0.00% 15,744
2007-11-28 2007-11-26 86.056 157 +35 0.00% 13,511
2007-11-23 2007-11-21 85.457 122 -3 0.00% 10,426
2007-11-22 2007-11-20 84.110 125 -37 0.00% 10,514
2007-11-19 2007-11-15 92.641 162 +65 0.00% 15,008
2007-11-09 2007-11-07 99.226 97 +63 0.00% 9,625
2007-11-07 2007-11-05 90.097 34 -177 0.00% 3,063
2007-11-06 2007-11-02 92.791 211 +33 0.00% 19,579
2007-11-05 2007-11-01 95.784 178 +1 0.00% 17,050
2007-11-02 2007-10-31 95.784 177 -35 0.00% 16,954
2007-11-01 2007-10-30 96.682 212 +100 0.00% 20,497
2007-10-31 2007-10-29 101.322 112 +86 0.00% 11,348
2007-10-30 2007-10-26 97.281 26 +1 0.00% 2,529
2007-10-29 2007-10-25 91.145 25 -257 0.00% 2,279
2007-10-25 2007-10-23 90.396 282 +67 0.00% 25,492
2007-10-22 2007-10-17 88.900 215 -67 0.00% 19,113
2007-10-17 2007-10-15 89.947 282 -9 0.00% 25,365
2007-10-15 2007-10-11 90.247 291 -15 0.00% 26,262
2007-10-11 2007-10-09 89.498 306 +39 0.00% 27,386
2007-10-10 2007-10-08 89.498 267 +194 0.00% 23,896
2007-10-09 2007-10-05 91.895 73 -35 0.00% 6,708
2007-10-08 2007-10-04 90.241 108 -166 0.00% 9,746
2007-10-05 2007-10-03 89.037 274 +31 0.00% 24,396
2007-10-02 2007-09-27 91.293 243 +206 0.00% 22,184
2007-09-28 2007-09-25 91.745 37 -100 0.00% 3,395
2007-09-25 2007-09-21 87.985 137 -14 0.00% 12,054
2007-09-18 2007-09-14 86.631 151 -134 0.00% 13,081
2007-09-17 2007-09-13 82.420 285 +18 0.00% 23,490
2007-09-14 2007-09-12 81.217 267 +6 0.00% 21,685
2007-09-13 2007-09-11 77.908 261 +12 0.00% 20,334
2007-09-07 2007-09-05 76.554 249 +33 0.00% 19,062
2007-09-05 2007-09-03 75.501 216 +21 0.00% 16,308
2007-09-04 2007-08-31 74.148 195 +171 0.00% 14,459
2007-09-03 2007-08-30 74.298 24 -101 0.00% 1,783
2007-08-31 2007-08-29 75.201 125 -80 0.00% 9,400
2007-08-30 2007-08-28 76.855 205 +3 0.00% 15,755
2007-08-29 2007-08-27 78.209 202 +14 0.00% 15,798
2007-08-27 2007-08-23 77.607 188 +48 0.00% 14,590
2007-08-24 2007-08-22 76.404 140 +118 0.00% 10,697
2007-08-22 2007-08-20 74.298 22 -292 0.00% 1,635
2007-08-17 2007-08-15 74.900 314 +275 0.00% 23,519
2007-08-16 2007-08-14 77.908 39 -33 0.00% 3,038
2007-08-15 2007-08-13 78.209 72 -80 0.00% 5,631
2007-08-07 2007-08-03 83.623 152 +8 0.00% 12,711
2007-08-02 2007-07-31 89.037 144 +136 0.00% 12,821
2007-07-26 2007-07-24 90.842 8 -321 0.00% 727
2007-07-23 2007-07-19 94.452 329 +229 0.00% 31,075
2007-07-20 2007-07-18 92.196 100 +66 0.00% 9,220
2007-07-19 2007-07-17 91.745 34 -79 0.00% 3,119
2007-07-18 2007-07-16 90.842 113 -159 0.00% 10,265
2007-07-17 2007-07-13 89.940 272 +212 0.00% 24,464
2007-07-09 2007-07-05 86.029 60 +60 0.00% 5,162
2007-06-29 2007-06-27 81.818 0 -184
2007-06-28 2007-06-26 81.818 184 -113 0.00% 15,055
2007-06-26 2007-06-22 81.668 297 0.00% 24,255

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top