History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.600 | 33,000 | +0 | 0.00% | 481,800 |
| 2025-10-13 | 2025-10-09 | 14.860 | 33,000 | +0 | 0.00% | 490,380 |
| 2025-10-10 | 2025-10-08 | 14.640 | 33,000 | -1,000 | 0.00% | 483,120 |
| 2025-10-09 | 2025-10-06 | 14.980 | 34,000 | +1,000 | 0.00% | 509,320 |
| 2025-09-30 | 2025-09-26 | 13.600 | 33,000 | -2,000 | 0.00% | 448,800 |
| 2025-09-29 | 2025-09-25 | 13.670 | 35,000 | -2,000 | 0.00% | 478,450 |
| 2025-09-26 | 2025-09-24 | 13.920 | 37,000 | +4,000 | 0.00% | 515,040 |
| 2025-09-24 | 2025-09-22 | 14.892 | 33,000 | +934 | 0.00% | 491,425 |
| 2025-08-25 | 2025-08-21 | 14.861 | 32,066 | -971 | 0.00% | 476,526 |
| 2025-08-22 | 2025-08-20 | 14.892 | 33,037 | -972 | 0.00% | 491,976 |
| 2025-08-21 | 2025-08-19 | 14.686 | 34,009 | +1,943 | 0.00% | 499,450 |
| 2025-08-11 | 2025-08-07 | 15.231 | 32,066 | -1,943 | 0.00% | 488,406 |
| 2025-08-07 | 2025-08-05 | 15.087 | 34,009 | +1,943 | 0.00% | 513,100 |
| 2025-07-30 | 2025-07-28 | 15.540 | 32,066 | -971 | 0.00% | 498,306 |
| 2025-07-29 | 2025-07-25 | 15.561 | 33,037 | -3,887 | 0.00% | 514,075 |
| 2025-07-24 | 2025-07-22 | 15.602 | 36,924 | +4,858 | 0.01% | 576,079 |
| 2025-07-17 | 2025-07-15 | 15.170 | 32,066 | -1,943 | 0.00% | 486,426 |
| 2025-07-15 | 2025-07-11 | 14.758 | 34,009 | +1,943 | 0.00% | 501,900 |
| 2025-06-03 | 2025-05-30 | 14.807 | 32,066 | +1,178 | 0.00% | 474,816 |
| 2025-02-13 | 2025-02-11 | 11.645 | 30,888 | -1,872 | 0.00% | 359,695 |
| 2025-02-12 | 2025-02-10 | 11.389 | 32,760 | +936 | 0.00% | 373,094 |
| 2025-02-11 | 2025-02-07 | 11.367 | 31,824 | +936 | 0.00% | 361,755 |
| 2025-02-05 | 2025-02-03 | 11.261 | 30,888 | -936 | 0.00% | 347,815 |
| 2025-02-04 | 2025-01-28 | 11.175 | 31,824 | +936 | 0.00% | 355,635 |
| 2025-01-20 | 2025-01-16 | 11.196 | 30,888 | -936 | 0.00% | 345,835 |
| 2025-01-17 | 2025-01-15 | 11.239 | 31,824 | +936 | 0.00% | 357,675 |
| 2025-01-16 | 2025-01-14 | 11.410 | 30,888 | -936 | 0.00% | 352,435 |
| 2025-01-15 | 2025-01-13 | 11.282 | 31,824 | +936 | 0.00% | 359,035 |
| 2025-01-07 | 2025-01-03 | 11.538 | 30,888 | -936 | 0.00% | 356,395 |
| 2025-01-02 | 2024-12-27 | 11.538 | 31,824 | +936 | 0.00% | 367,195 |
| 2024-12-20 | 2024-12-18 | 11.837 | 30,888 | -936 | 0.00% | 365,635 |
| 2024-12-19 | 2024-12-17 | 11.645 | 31,824 | +936 | 0.00% | 370,595 |
| 2024-12-05 | 2024-12-03 | 11.816 | 30,888 | -936 | 0.00% | 364,975 |
| 2024-12-04 | 2024-12-02 | 11.517 | 31,824 | +936 | 0.00% | 366,515 |
| 2024-12-02 | 2024-11-28 | 11.645 | 30,888 | -936 | 0.00% | 359,695 |
| 2024-11-29 | 2024-11-27 | 11.624 | 31,824 | +936 | 0.00% | 369,915 |
| 2024-11-21 | 2024-11-19 | 11.923 | 30,888 | -936 | 0.00% | 368,275 |
| 2024-11-20 | 2024-11-18 | 11.902 | 31,824 | +936 | 0.00% | 378,754 |
| 2024-11-18 | 2024-11-14 | 11.731 | 30,888 | -2,808 | 0.00% | 362,335 |
| 2024-11-15 | 2024-11-13 | 11.731 | 33,696 | +2,808 | 0.00% | 395,274 |
| 2024-11-14 | 2024-11-12 | 11.902 | 30,888 | -936 | 0.00% | 367,615 |
| 2024-11-12 | 2024-11-08 | 12.158 | 31,824 | +936 | 0.00% | 386,914 |
| 2024-11-08 | 2024-11-06 | 12.201 | 30,888 | -936 | 0.00% | 376,854 |
| 2024-11-07 | 2024-11-05 | 12.243 | 31,824 | +936 | 0.00% | 389,634 |
| 2024-10-24 | 2024-10-22 | 12.414 | 30,888 | -1,872 | 0.00% | 383,454 |
| 2024-10-23 | 2024-10-21 | 12.329 | 32,760 | +1,872 | 0.00% | 403,894 |
| 2024-10-22 | 2024-10-18 | 12.564 | 30,888 | -1,872 | 0.00% | 388,074 |
| 2024-10-21 | 2024-10-17 | 12.329 | 32,760 | +1,872 | 0.00% | 403,894 |
| 2024-10-14 | 2024-10-09 | 12.500 | 30,888 | -3,745 | 0.00% | 386,094 |
| 2024-10-10 | 2024-10-08 | 12.607 | 34,633 | +3,745 | 0.00% | 436,606 |
| 2024-10-08 | 2024-10-04 | 13.248 | 30,888 | -5,617 | 0.00% | 409,194 |
| 2024-10-07 | 2024-10-03 | 13.162 | 36,505 | +5,617 | 0.01% | 480,486 |
| 2024-10-03 | 2024-09-30 | 12.970 | 30,888 | -3,745 | 0.00% | 400,614 |
| 2024-10-02 | 2024-09-27 | 12.649 | 34,633 | -936 | 0.00% | 438,086 |
| 2024-09-30 | 2024-09-26 | 12.158 | 35,569 | +4,681 | 0.01% | 432,446 |
| 2024-09-27 | 2024-09-25 | 12.137 | 30,888 | -1,872 | 0.00% | 374,874 |
| 2024-09-26 | 2024-09-24 | 12.137 | 32,760 | +1,872 | 0.00% | 397,594 |
| 2024-09-24 | 2024-09-20 | 12.882 | 30,888 | +968 | 0.00% | 397,911 |
| 2024-09-11 | 2024-09-09 | 12.177 | 29,920 | -1,813 | 0.00% | 364,321 |
| 2024-09-10 | 2024-09-05 | 12.066 | 31,733 | +1,813 | 0.00% | 382,897 |
| 2024-08-30 | 2024-08-28 | 12.243 | 29,920 | -1,813 | 0.00% | 366,301 |
| 2024-08-29 | 2024-08-27 | 12.000 | 31,733 | +1,813 | 0.00% | 380,797 |
| 2024-08-22 | 2024-08-20 | 11.757 | 29,920 | -907 | 0.00% | 351,781 |
| 2024-08-21 | 2024-08-19 | 11.647 | 30,827 | +907 | 0.00% | 359,045 |
| 2024-08-07 | 2024-08-05 | 11.404 | 29,920 | -907 | 0.00% | 341,221 |
| 2024-08-06 | 2024-08-02 | 11.537 | 30,827 | +907 | 0.00% | 355,645 |
| 2024-08-05 | 2024-08-01 | 11.647 | 29,920 | -1,813 | 0.00% | 348,481 |
| 2024-08-02 | 2024-07-31 | 11.735 | 31,733 | +1,813 | 0.00% | 372,397 |
| 2024-07-22 | 2024-07-18 | 12.243 | 29,920 | -907 | 0.00% | 366,301 |
| 2024-07-19 | 2024-07-17 | 12.110 | 30,827 | +907 | 0.00% | 373,325 |
| 2024-06-19 | 2024-06-17 | 12.441 | 29,920 | -1,813 | 0.00% | 372,241 |
| 2024-06-18 | 2024-06-14 | 12.552 | 31,733 | +1,813 | 0.00% | 398,297 |
| 2024-06-06 | 2024-06-04 | 13.081 | 29,920 | -907 | 0.00% | 391,381 |
| 2024-06-05 | 2024-06-03 | 13.169 | 30,827 | +907 | 0.00% | 405,965 |
| 2024-06-03 | 2024-05-30 | 14.026 | 29,920 | +1,216 | 0.00% | 419,660 |
| 2024-05-30 | 2024-05-28 | 14.371 | 28,704 | -2,609 | 0.00% | 412,505 |
| 2024-05-29 | 2024-05-27 | 14.371 | 31,313 | -2,610 | 0.00% | 449,999 |
| 2024-05-27 | 2024-05-23 | 14.578 | 33,923 | +5,219 | 0.01% | 494,527 |
| 2024-05-23 | 2024-05-21 | 14.693 | 28,704 | -6,088 | 0.00% | 421,745 |
| 2024-05-22 | 2024-05-20 | 14.670 | 34,792 | +869 | 0.01% | 510,395 |
| 2024-05-21 | 2024-05-17 | 14.486 | 33,923 | +2,610 | 0.01% | 491,407 |
| 2024-05-20 | 2024-05-16 | 14.578 | 31,313 | +870 | 0.00% | 456,479 |
| 2024-05-17 | 2024-05-14 | 14.486 | 30,443 | +1,739 | 0.00% | 440,996 |
| 2024-05-16 | 2024-05-13 | 14.601 | 28,704 | -869 | 0.00% | 419,105 |
| 2024-05-14 | 2024-05-10 | 14.371 | 29,573 | +869 | 0.00% | 424,993 |
| 2024-05-07 | 2024-05-03 | 14.141 | 28,704 | -5,219 | 0.00% | 405,905 |
| 2024-05-06 | 2024-05-02 | 13.911 | 33,923 | +5,219 | 0.01% | 471,907 |
| 2024-05-02 | 2024-04-29 | 13.865 | 28,704 | -869 | 0.00% | 397,985 |
| 2024-04-30 | 2024-04-26 | 13.428 | 29,573 | +869 | 0.00% | 397,114 |
| 2024-04-09 | 2024-04-05 | 13.175 | 28,704 | -869 | 0.00% | 378,184 |
| 2024-04-05 | 2024-04-02 | 13.083 | 29,573 | +869 | 0.00% | 386,914 |
| 2024-03-06 | 2024-03-04 | 12.669 | 28,704 | -869 | 0.00% | 363,664 |
| 2024-03-04 | 2024-02-29 | 12.991 | 29,573 | +869 | 0.00% | 384,194 |
| 2023-12-20 | 2023-12-18 | 13.819 | 28,704 | -4,349 | 0.00% | 396,665 |
| 2023-12-19 | 2023-12-15 | 13.681 | 33,053 | +4,349 | 0.01% | 452,204 |
| 2023-10-04 | 2023-09-29 | 15.268 | 28,704 | -869 | 0.00% | 438,245 |
| 2023-09-27 | 2023-09-25 | 15.314 | 29,573 | +869 | 0.00% | 452,873 |
| 2023-09-22 | 2023-09-20 | 16.214 | 28,704 | +780 | 0.00% | 465,409 |
| 2023-05-23 | 2023-05-19 | 19.348 | 27,924 | +874 | 0.00% | 540,287 |
| 2023-05-08 | 2023-05-04 | 19.519 | 27,050 | -820 | 0.00% | 527,996 |
| 2023-05-05 | 2023-05-03 | 19.300 | 27,870 | +820 | 0.00% | 537,882 |
| 2023-04-27 | 2023-04-25 | 18.982 | 27,050 | -820 | 0.00% | 513,476 |
| 2023-04-26 | 2023-04-24 | 18.909 | 27,870 | +820 | 0.00% | 527,002 |
| 2023-04-21 | 2023-04-19 | 19.226 | 27,050 | -820 | 0.00% | 520,076 |
| 2023-04-19 | 2023-04-17 | 19.446 | 27,870 | +820 | 0.00% | 541,962 |
| 2023-04-17 | 2023-04-13 | 19.422 | 27,050 | -820 | 0.00% | 525,356 |
| 2023-04-12 | 2023-04-06 | 19.348 | 27,870 | +820 | 0.00% | 539,242 |
| 2023-03-31 | 2023-03-29 | 19.251 | 27,050 | -820 | 0.00% | 520,736 |
| 2023-03-30 | 2023-03-28 | 19.007 | 27,870 | +820 | 0.00% | 529,722 |
| 2023-03-10 | 2023-03-08 | 21.520 | 27,050 | -820 | 0.00% | 582,116 |
| 2023-03-08 | 2023-03-06 | 22.106 | 27,870 | +820 | 0.00% | 616,082 |
| 2023-03-07 | 2023-03-03 | 22.447 | 27,050 | -820 | 0.00% | 607,196 |
| 2023-03-03 | 2023-03-01 | 22.276 | 27,870 | +820 | 0.00% | 620,842 |
| 2023-02-27 | 2023-02-23 | 22.228 | 27,050 | -820 | 0.00% | 601,256 |
| 2023-02-24 | 2023-02-22 | 22.423 | 27,870 | +820 | 0.00% | 624,922 |
| 2023-02-23 | 2023-02-21 | 22.276 | 27,050 | -820 | 0.00% | 602,576 |
| 2023-02-20 | 2023-02-16 | 22.472 | 27,870 | +820 | 0.00% | 626,282 |
| 2023-02-17 | 2023-02-15 | 22.569 | 27,050 | -1,640 | 0.00% | 610,496 |
| 2023-02-14 | 2023-02-10 | 22.984 | 28,690 | +1,640 | 0.00% | 659,409 |
| 2023-02-08 | 2023-02-06 | 23.643 | 27,050 | -820 | 0.00% | 639,536 |
| 2023-02-06 | 2023-02-02 | 23.350 | 27,870 | +820 | 0.00% | 650,763 |
| 2023-02-02 | 2023-01-31 | 22.960 | 27,050 | -1,640 | 0.00% | 621,056 |
| 2023-02-01 | 2023-01-30 | 23.155 | 28,690 | +1,640 | 0.00% | 664,309 |
| 2023-01-09 | 2023-01-05 | 21.642 | 27,050 | -820 | 0.00% | 585,416 |
| 2023-01-05 | 2023-01-03 | 21.203 | 27,870 | +820 | 0.00% | 590,922 |
| 2023-01-03 | 2022-12-29 | 20.934 | 27,050 | -820 | 0.00% | 566,276 |
| 2022-12-30 | 2022-12-28 | 21.081 | 27,870 | +820 | 0.00% | 587,522 |
| 2022-12-14 | 2022-12-12 | 19.470 | 27,050 | -820 | 0.00% | 526,676 |
| 2022-12-12 | 2022-12-08 | 19.519 | 27,870 | +820 | 0.00% | 544,002 |
| 2022-12-09 | 2022-12-07 | 19.056 | 27,050 | -820 | 0.00% | 515,456 |
| 2022-12-07 | 2022-12-05 | 19.031 | 27,870 | +820 | 0.00% | 530,402 |
| 2022-12-02 | 2022-11-30 | 18.543 | 27,050 | -820 | 0.00% | 501,597 |
| 2022-12-01 | 2022-11-29 | 18.543 | 27,870 | +820 | 0.00% | 516,802 |
| 2022-11-30 | 2022-11-28 | 18.421 | 27,050 | -820 | 0.00% | 498,297 |
| 2022-11-28 | 2022-11-24 | 18.641 | 27,870 | +820 | 0.00% | 519,522 |
| 2022-11-22 | 2022-11-18 | 18.885 | 27,050 | -820 | 0.00% | 510,836 |
| 2022-11-21 | 2022-11-17 | 18.934 | 27,870 | +820 | 0.00% | 527,682 |
| 2022-11-11 | 2022-11-09 | 17.860 | 27,050 | -820 | 0.00% | 483,117 |
| 2022-11-10 | 2022-11-08 | 17.836 | 27,870 | +820 | 0.00% | 497,082 |
| 2022-11-08 | 2022-11-04 | 17.738 | 27,050 | -820 | 0.00% | 479,817 |
| 2022-11-07 | 2022-11-03 | 17.421 | 27,870 | +820 | 0.00% | 485,522 |
| 2022-10-26 | 2022-10-24 | 18.348 | 27,050 | -3,279 | 0.00% | 496,317 |
| 2022-10-19 | 2022-10-17 | 18.324 | 30,329 | -1,639 | 0.00% | 555,740 |
| 2022-10-17 | 2022-10-13 | 18.641 | 31,968 | +1,639 | 0.01% | 595,912 |
| 2022-10-14 | 2022-10-12 | 18.690 | 30,329 | -820 | 0.00% | 566,840 |
| 2022-10-13 | 2022-10-11 | 19.080 | 31,149 | +820 | 0.01% | 594,326 |
| 2022-10-07 | 2022-10-05 | 18.787 | 30,329 | -820 | 0.00% | 569,800 |
| 2022-10-05 | 2022-09-30 | 17.909 | 31,149 | +820 | 0.01% | 557,845 |
| 2022-09-23 | 2022-09-21 | 21.011 | 30,329 | +603 | 0.00% | 637,228 |
| 2022-09-19 | 2022-09-15 | 20.861 | 29,726 | -803 | 0.00% | 620,119 |
| 2022-09-16 | 2022-09-14 | 20.737 | 30,529 | +803 | 0.01% | 633,070 |
| 2022-08-26 | 2022-08-24 | 21.334 | 29,726 | +803 | 0.00% | 634,178 |
| 2022-08-16 | 2022-08-12 | 21.782 | 28,923 | -803 | 0.00% | 630,007 |
| 2022-08-15 | 2022-08-11 | 21.135 | 29,726 | +803 | 0.00% | 628,258 |
| 2022-08-10 | 2022-08-08 | 21.235 | 28,923 | -803 | 0.00% | 614,167 |
| 2022-08-09 | 2022-08-05 | 21.160 | 29,726 | +803 | 0.00% | 628,998 |
| 2022-08-01 | 2022-07-28 | 21.434 | 28,923 | -803 | 0.00% | 619,927 |
| 2022-07-29 | 2022-07-27 | 21.508 | 29,726 | +803 | 0.00% | 639,358 |
| 2022-06-29 | 2022-06-27 | 21.608 | 28,923 | -803 | 0.00% | 624,967 |
| 2022-06-28 | 2022-06-24 | 21.210 | 29,726 | +803 | 0.00% | 630,478 |
| 2022-06-16 | 2022-06-14 | 21.235 | 28,923 | -803 | 0.00% | 614,167 |
| 2022-06-15 | 2022-06-13 | 21.309 | 29,726 | +803 | 0.01% | 633,438 |
| 2022-06-07 | 2022-06-02 | 22.205 | 28,923 | -803 | 0.00% | 642,247 |
| 2022-06-02 | 2022-05-31 | 21.583 | 29,726 | +803 | 0.01% | 641,578 |
| 2022-05-26 | 2022-05-24 | 20.687 | 28,923 | -803 | 0.00% | 598,327 |
| 2022-05-25 | 2022-05-23 | 20.961 | 29,726 | +803 | 0.01% | 623,078 |
| 2022-05-11 | 2022-05-06 | 24.496 | 28,923 | +1,588 | 0.00% | 708,493 |
| 2022-05-04 | 2022-04-29 | 24.232 | 27,335 | -760 | 0.00% | 662,394 |
| 2022-05-03 | 2022-04-28 | 23.864 | 28,095 | +760 | 0.01% | 670,450 |
| 2022-04-25 | 2022-04-21 | 24.364 | 27,335 | -760 | 0.00% | 665,994 |
| 2022-04-21 | 2022-04-19 | 24.970 | 28,095 | +760 | 0.01% | 701,531 |
| 2022-04-19 | 2022-04-13 | 24.970 | 27,335 | -760 | 0.00% | 682,554 |
| 2022-04-14 | 2022-04-12 | 25.023 | 28,095 | +760 | 0.01% | 703,011 |
| 2022-04-12 | 2022-04-08 | 25.418 | 27,335 | -2,278 | 0.00% | 694,794 |
| 2022-04-11 | 2022-04-07 | 24.970 | 29,613 | +2,278 | 0.01% | 739,435 |
| 2022-04-08 | 2022-04-06 | 25.286 | 27,335 | -1,519 | 0.00% | 691,194 |
| 2022-04-07 | 2022-04-04 | 25.181 | 28,854 | +759 | 0.01% | 726,563 |
| 2022-04-04 | 2022-03-31 | 25.049 | 28,095 | +760 | 0.01% | 703,751 |
| 2022-03-28 | 2022-03-24 | 24.996 | 27,335 | +1,518 | 0.00% | 683,274 |
| 2022-03-25 | 2022-03-23 | 25.260 | 25,817 | +760 | 0.00% | 652,129 |
| 2022-03-23 | 2022-03-21 | 24.865 | 25,057 | -1,519 | 0.00% | 623,032 |
| 2022-03-22 | 2022-03-18 | 25.102 | 26,576 | +1,519 | 0.00% | 667,102 |
| 2022-02-21 | 2022-02-17 | 28.183 | 25,057 | -760 | 0.00% | 706,191 |
| 2022-02-17 | 2022-02-15 | 28.052 | 25,817 | -759 | 0.00% | 724,210 |
| 2022-02-16 | 2022-02-14 | 28.249 | 26,576 | +1,519 | 0.00% | 750,752 |
| 2022-01-06 | 2022-01-04 | 28.315 | 25,057 | -760 | 0.00% | 709,491 |
| 2022-01-05 | 2022-01-03 | 28.908 | 25,817 | -1,518 | 0.00% | 746,311 |
| 2022-01-04 | 2021-12-31 | 28.710 | 27,335 | +2,278 | 0.00% | 784,793 |
| 2021-12-22 | 2021-12-20 | 24.812 | 25,057 | -760 | 0.00% | 621,712 |
| 2021-12-21 | 2021-12-17 | 24.944 | 25,817 | +760 | 0.00% | 643,969 |
| 2021-12-06 | 2021-12-02 | 25.918 | 25,057 | -760 | 0.00% | 649,432 |
| 2021-12-03 | 2021-12-01 | 26.234 | 25,817 | +760 | 0.00% | 677,290 |
| 2021-11-23 | 2021-11-19 | 28.052 | 25,057 | -1,519 | 0.00% | 702,891 |
| 2021-11-17 | 2021-11-15 | 27.591 | 26,576 | +1,519 | 0.00% | 733,252 |
| 2021-11-16 | 2021-11-12 | 27.722 | 25,057 | -760 | 0.00% | 694,641 |
| 2021-11-15 | 2021-11-11 | 27.722 | 25,817 | -1,518 | 0.00% | 715,710 |
| 2021-11-12 | 2021-11-10 | 27.722 | 27,335 | +2,278 | 0.00% | 757,793 |
| 2021-11-11 | 2021-11-09 | 28.052 | 25,057 | -760 | 0.00% | 702,891 |
| 2021-11-10 | 2021-11-08 | 27.854 | 25,817 | -759 | 0.00% | 719,110 |
| 2021-11-09 | 2021-11-05 | 27.393 | 26,576 | +759 | 0.00% | 728,002 |
| 2021-11-08 | 2021-11-04 | 27.788 | 25,817 | +760 | 0.00% | 717,410 |
| 2021-11-03 | 2021-11-01 | 28.249 | 25,057 | -760 | 0.00% | 707,841 |
| 2021-11-02 | 2021-10-29 | 28.249 | 25,817 | -1,518 | 0.00% | 729,311 |
| 2021-11-01 | 2021-10-28 | 28.118 | 27,335 | +2,278 | 0.00% | 768,593 |
| 2021-10-21 | 2021-10-19 | 28.513 | 25,057 | -3,038 | 0.00% | 714,441 |
| 2021-10-20 | 2021-10-18 | 28.249 | 28,095 | -1,518 | 0.01% | 793,662 |
| 2021-10-19 | 2021-10-15 | 28.183 | 29,613 | +4,556 | 0.01% | 834,595 |
| 2021-10-12 | 2021-10-08 | 28.249 | 25,057 | -1,519 | 0.00% | 707,841 |
| 2021-10-11 | 2021-10-07 | 27.591 | 26,576 | -759 | 0.00% | 733,252 |
| 2021-10-08 | 2021-10-06 | 27.722 | 27,335 | +759 | 0.00% | 757,793 |
| 2021-09-28 | 2021-09-24 | 26.340 | 26,576 | -759 | 0.00% | 700,002 |
| 2021-09-27 | 2021-09-23 | 26.998 | 27,335 | -1,519 | 0.00% | 737,993 |
| 2021-09-24 | 2021-09-21 | 27.966 | 28,854 | +2,278 | 0.01% | 806,945 |
| 2021-09-23 | 2021-09-20 | 27.966 | 26,576 | -328 | 0.00% | 743,237 |
| 2021-09-21 | 2021-09-17 | 29.505 | 26,904 | +2,242 | 0.00% | 793,811 |
| 2021-09-10 | 2021-09-08 | 32.449 | 24,662 | -747 | 0.00% | 800,261 |
| 2021-09-09 | 2021-09-07 | 32.382 | 25,409 | +747 | 0.00% | 822,800 |
| 2021-09-06 | 2021-09-02 | 32.784 | 24,662 | -1,494 | 0.00% | 808,511 |
| 2021-09-03 | 2021-09-01 | 32.784 | 26,156 | +1,494 | 0.00% | 857,490 |
| 2021-09-02 | 2021-08-31 | 32.650 | 24,662 | -747 | 0.00% | 805,211 |
| 2021-09-01 | 2021-08-30 | 32.650 | 25,409 | +747 | 0.00% | 829,600 |
| 2021-08-30 | 2021-08-26 | 32.717 | 24,662 | -747 | 0.00% | 806,861 |
| 2021-08-26 | 2021-08-24 | 32.717 | 25,409 | +747 | 0.00% | 831,300 |
| 2021-08-18 | 2021-08-16 | 33.118 | 24,662 | -747 | 0.00% | 816,761 |
| 2021-08-17 | 2021-08-13 | 32.984 | 25,409 | +747 | 0.00% | 838,100 |
| 2021-08-03 | 2021-07-30 | 32.583 | 24,662 | -747 | 0.00% | 803,561 |
| 2021-07-30 | 2021-07-28 | 32.650 | 25,409 | +747 | 0.00% | 829,600 |
| 2021-07-29 | 2021-07-27 | 33.185 | 24,662 | -747 | 0.00% | 818,411 |
| 2021-07-28 | 2021-07-26 | 33.453 | 25,409 | +747 | 0.00% | 850,000 |
| 2021-07-27 | 2021-07-23 | 33.921 | 24,662 | -747 | 0.00% | 836,561 |
| 2021-07-26 | 2021-07-22 | 34.189 | 25,409 | +747 | 0.00% | 868,700 |
| 2021-06-29 | 2021-06-25 | 35.192 | 24,662 | -747 | 0.00% | 867,912 |
| 2021-06-28 | 2021-06-24 | 34.925 | 25,409 | +747 | 0.00% | 887,400 |
| 2021-06-07 | 2021-06-03 | 35.259 | 24,662 | -747 | 0.00% | 869,562 |
| 2021-06-03 | 2021-06-01 | 35.460 | 25,409 | +747 | 0.00% | 901,000 |
| 2021-06-02 | 2021-05-31 | 35.259 | 24,662 | -747 | 0.00% | 869,562 |
| 2021-05-31 | 2021-05-27 | 35.728 | 25,409 | +747 | 0.00% | 907,800 |
| 2021-05-28 | 2021-05-26 | 35.594 | 24,662 | -747 | 0.00% | 877,812 |
| 2021-05-27 | 2021-05-25 | 35.527 | 25,409 | +747 | 0.00% | 902,700 |
| 2021-05-26 | 2021-05-24 | 35.928 | 24,662 | -747 | 0.00% | 886,062 |
| 2021-05-25 | 2021-05-21 | 35.728 | 25,409 | +747 | 0.00% | 907,800 |
| 2021-05-21 | 2021-05-18 | 35.058 | 24,662 | -1,494 | 0.00% | 864,611 |
| 2021-05-20 | 2021-05-17 | 34.992 | 26,156 | +1,494 | 0.00% | 915,239 |
| 2021-05-18 | 2021-05-14 | 35.259 | 24,662 | -747 | 0.00% | 869,562 |
| 2021-05-17 | 2021-05-13 | 35.527 | 25,409 | +747 | 0.00% | 902,700 |
| 2021-05-14 | 2021-05-12 | 36.664 | 24,662 | -747 | 0.00% | 904,212 |
| 2021-05-13 | 2021-05-11 | 35.861 | 25,409 | +747 | 0.00% | 911,200 |
| 2021-05-11 | 2021-05-07 | 38.845 | 24,662 | +875 | 0.00% | 957,983 |
| 2021-05-06 | 2021-05-04 | 38.567 | 23,787 | -721 | 0.00% | 917,394 |
| 2021-05-04 | 2021-04-30 | 38.012 | 24,508 | +721 | 0.00% | 931,601 |
| 2021-04-28 | 2021-04-26 | 37.457 | 23,787 | -17,300 | 0.00% | 890,995 |
| 2021-04-22 | 2021-04-20 | 37.527 | 41,087 | -721 | 0.01% | 1,541,854 |
| 2021-04-21 | 2021-04-19 | 37.873 | 41,808 | -1,441 | 0.01% | 1,583,411 |
| 2021-04-19 | 2021-04-15 | 38.359 | 43,249 | +1,441 | 0.01% | 1,658,986 |
| 2021-04-16 | 2021-04-14 | 38.012 | 41,808 | -721 | 0.01% | 1,589,211 |
| 2021-04-15 | 2021-04-13 | 37.665 | 42,529 | +721 | 0.01% | 1,601,868 |
| 2021-04-14 | 2021-04-12 | 37.735 | 41,808 | -721 | 0.01% | 1,577,611 |
| 2021-04-13 | 2021-04-09 | 37.943 | 42,529 | +1,442 | 0.01% | 1,613,668 |
| 2021-04-07 | 2021-03-31 | 37.388 | 41,087 | +5,046 | 0.01% | 1,536,154 |
| 2021-04-01 | 2021-03-30 | 38.845 | 36,041 | +5,046 | 0.01% | 1,399,995 |
| 2021-03-26 | 2021-03-24 | 37.873 | 30,995 | +7,208 | 0.01% | 1,173,886 |
| 2021-03-19 | 2021-03-17 | 39.954 | 23,787 | -5,046 | 0.00% | 950,394 |
| 2021-03-18 | 2021-03-16 | 38.567 | 28,833 | -17,300 | 0.01% | 1,112,004 |
| 2021-03-17 | 2021-03-15 | 37.873 | 46,133 | +721 | 0.01% | 1,747,213 |
| 2021-03-16 | 2021-03-12 | 36.972 | 45,412 | +20,904 | 0.01% | 1,678,957 |
| 2021-03-15 | 2021-03-11 | 37.665 | 24,508 | +721 | 0.00% | 923,101 |
| 2021-03-12 | 2021-03-10 | 37.318 | 23,787 | -3,604 | 0.00% | 887,695 |
| 2021-03-11 | 2021-03-09 | 37.110 | 27,391 | +3,604 | 0.01% | 1,016,490 |
| 2021-02-26 | 2021-02-24 | 40.856 | 23,787 | -2,883 | 0.00% | 971,844 |
| 2021-02-25 | 2021-02-23 | 40.024 | 26,670 | +2,883 | 0.01% | 1,067,433 |
| 2021-02-24 | 2021-02-22 | 39.191 | 23,787 | -1,442 | 0.00% | 932,244 |
| 2021-02-23 | 2021-02-19 | 34.752 | 25,229 | +1,442 | 0.00% | 876,757 |
| 2021-02-02 | 2021-01-29 | 32.185 | 23,787 | -721 | 0.00% | 765,595 |
| 2021-01-29 | 2021-01-27 | 33.503 | 24,508 | +721 | 0.00% | 821,101 |
| 2021-01-22 | 2021-01-20 | 33.295 | 23,787 | -7,208 | 0.00% | 791,995 |
| 2021-01-08 | 2021-01-06 | 31.076 | 30,995 | -1,442 | 0.01% | 963,188 |
| 2021-01-07 | 2021-01-05 | 30.798 | 32,437 | +1,442 | 0.01% | 999,000 |
| 2021-01-05 | 2020-12-31 | 29.550 | 30,995 | -3,604 | 0.01% | 915,889 |
| 2020-12-09 | 2020-12-07 | 28.578 | 34,599 | -3,605 | 0.01% | 988,786 |
| 2020-12-08 | 2020-12-04 | 28.925 | 38,204 | -2,883 | 0.01% | 1,105,062 |
| 2020-12-04 | 2020-12-02 | 29.203 | 41,087 | -21,625 | 0.01% | 1,199,853 |
| 2020-12-02 | 2020-11-30 | 28.648 | 62,712 | -49,736 | 0.01% | 1,796,563 |
| 2020-12-01 | 2020-11-27 | 29.133 | 112,448 | -43,250 | 0.02% | 3,275,991 |
| 2020-11-30 | 2020-11-26 | 29.133 | 155,698 | -24,508 | 0.03% | 4,536,009 |
| 2020-11-27 | 2020-11-25 | 29.341 | 180,206 | -121,819 | 0.03% | 5,287,511 |
| 2020-11-26 | 2020-11-24 | 29.064 | 302,025 | -7,208 | 0.06% | 8,778,060 |
| 2020-11-16 | 2020-11-12 | 29.133 | 309,233 | -3,604 | 0.06% | 9,009,003 |
| 2020-11-13 | 2020-11-11 | 29.341 | 312,837 | -721 | 0.06% | 9,179,100 |
| 2020-10-16 | 2020-10-14 | 24.777 | 313,558 | -15,858 | 0.06% | 7,769,105 |
| 2020-09-25 | 2020-09-23 | 34.666 | 329,416 | +83,616 | 0.06% | 11,419,606 |
| 2020-09-24 | 2020-09-22 | 34.666 | 245,800 | +217,271 | 0.05% | 8,520,956 |
| 2020-09-16 | 2020-09-14 | 32.858 | 28,529 | +5,308 | 0.01% | 937,393 |
| 2020-09-15 | 2020-09-11 | 32.481 | 23,221 | +1,326 | 0.00% | 754,235 |
| 2020-09-04 | 2020-09-02 | 30.597 | 21,895 | -1,326 | 0.00% | 669,915 |
| 2020-09-03 | 2020-09-01 | 30.446 | 23,221 | -1,327 | 0.00% | 706,986 |
| 2020-09-02 | 2020-08-31 | 30.024 | 24,548 | +1,327 | 0.01% | 737,028 |
| 2020-08-26 | 2020-08-24 | 28.185 | 23,221 | +1,326 | 0.00% | 654,487 |
| 2020-07-07 | 2020-07-03 | 29.903 | 21,895 | -663 | 0.00% | 654,734 |
| 2020-07-06 | 2020-07-02 | 30.220 | 22,558 | +663 | 0.00% | 681,700 |
| 2020-06-03 | 2020-06-01 | 28.065 | 21,895 | -663 | 0.00% | 614,474 |
| 2020-05-08 | 2020-05-06 | 35.622 | 22,558 | +987 | 0.00% | 803,568 |
| 2020-03-11 | 2020-03-09 | 34.677 | 21,571 | -1,269 | 0.00% | 748,008 |
| 2020-03-10 | 2020-03-06 | 36.332 | 22,840 | +1,269 | 0.01% | 829,813 |
| 2020-02-03 | 2020-01-30 | 37.514 | 21,571 | -1,269 | 0.00% | 809,209 |
| 2020-01-31 | 2020-01-29 | 37.829 | 22,840 | +1,269 | 0.01% | 864,014 |
| 2019-12-02 | 2019-11-28 | 41.769 | 21,571 | +635 | 0.00% | 901,010 |
| 2019-10-16 | 2019-10-14 | 41.533 | 20,936 | -635 | 0.00% | 869,536 |
| 2019-10-15 | 2019-10-11 | 41.060 | 21,571 | +635 | 0.00% | 885,710 |
| 2019-10-02 | 2019-09-27 | 41.848 | 20,936 | -635 | 0.00% | 876,136 |
| 2019-09-30 | 2019-09-26 | 41.612 | 21,571 | +635 | 0.00% | 897,610 |
| 2019-09-26 | 2019-09-24 | 43.242 | 20,936 | +255 | 0.00% | 905,310 |
| 2019-09-25 | 2019-09-23 | 42.604 | 20,681 | -627 | 0.00% | 881,084 |
| 2019-09-24 | 2019-09-20 | 42.524 | 21,308 | +627 | 0.00% | 906,096 |
| 2019-07-23 | 2019-07-19 | 54.571 | 20,681 | -627 | 0.00% | 1,128,579 |
| 2019-07-22 | 2019-07-18 | 53.534 | 21,308 | +627 | 0.00% | 1,140,695 |
| 2019-05-27 | 2019-05-23 | 56.654 | 20,681 | +294 | 0.00% | 1,171,669 |
| 2019-04-02 | 2019-03-29 | 64.748 | 20,387 | -618 | 0.00% | 1,320,014 |
| 2019-04-01 | 2019-03-28 | 64.181 | 21,005 | -1,853 | 0.00% | 1,348,128 |
| 2019-03-29 | 2019-03-27 | 63.129 | 22,858 | +2,471 | 0.01% | 1,443,006 |
| 2019-03-22 | 2019-03-20 | 63.453 | 20,387 | -26,754 | 0.00% | 1,293,614 |
| 2019-03-18 | 2019-03-14 | 63.210 | 47,141 | -618 | 0.01% | 2,979,786 |
| 2019-03-15 | 2019-03-13 | 63.938 | 47,759 | -17,915 | 0.01% | 3,053,639 |
| 2019-03-01 | 2019-02-27 | 62.401 | 65,674 | -618 | 0.02% | 4,098,106 |
| 2019-02-27 | 2019-02-25 | 63.372 | 66,292 | +618 | 0.02% | 4,201,053 |
| 2019-02-26 | 2019-02-22 | 61.996 | 65,674 | -618 | 0.02% | 4,071,529 |
| 2019-02-25 | 2019-02-21 | 61.753 | 66,292 | +618 | 0.02% | 4,093,747 |
| 2019-02-11 | 2019-02-04 | 60.215 | 65,674 | -618 | 0.02% | 3,954,592 |
| 2019-02-08 | 2019-01-31 | 58.840 | 66,292 | +618 | 0.02% | 3,900,595 |
| 2019-01-02 | 2018-12-27 | 54.307 | 65,674 | -618 | 0.02% | 3,566,574 |
| 2018-12-28 | 2018-12-24 | 54.550 | 66,292 | +618 | 0.02% | 3,616,232 |
| 2018-12-06 | 2018-12-04 | 54.631 | 65,674 | -618 | 0.02% | 3,587,836 |
| 2018-12-05 | 2018-12-03 | 53.417 | 66,292 | +618 | 0.02% | 3,541,118 |
| 2018-11-20 | 2018-11-16 | 53.903 | 65,674 | -618 | 0.02% | 3,539,998 |
| 2018-11-19 | 2018-11-15 | 54.712 | 66,292 | +618 | 0.02% | 3,626,963 |
| 2018-09-27 | 2018-09-24 | 63.339 | 65,674 | +552 | 0.02% | 4,159,700 |
| 2018-07-26 | 2018-07-24 | 63.175 | 65,122 | -612 | 0.02% | 4,114,106 |
| 2018-07-25 | 2018-07-23 | 62.604 | 65,734 | +612 | 0.02% | 4,115,212 |
| 2018-07-24 | 2018-07-20 | 62.686 | 65,122 | -612 | 0.02% | 4,082,214 |
| 2018-07-23 | 2018-07-19 | 62.114 | 65,734 | +612 | 0.02% | 4,083,020 |
| 2018-07-12 | 2018-07-10 | 63.094 | 65,122 | -612 | 0.02% | 4,108,791 |
| 2018-07-10 | 2018-07-06 | 62.686 | 65,734 | +612 | 0.02% | 4,120,578 |
| 2018-07-04 | 2018-06-29 | 62.522 | 65,122 | -612 | 0.02% | 4,071,583 |
| 2018-06-28 | 2018-06-26 | 63.828 | 65,734 | +612 | 0.02% | 4,195,692 |
| 2018-04-27 | 2018-04-25 | 66.950 | 65,122 | +1,608 | 0.02% | 4,359,932 |
| 2018-03-15 | 2018-03-13 | 71.218 | 63,514 | -5,975 | 0.02% | 4,523,359 |
| 2018-03-07 | 2018-03-05 | 66.197 | 69,489 | -5,377 | 0.02% | 4,599,965 |
| 2018-03-02 | 2018-02-28 | 65.360 | 74,866 | +5,377 | 0.02% | 4,893,253 |
| 2018-01-31 | 2018-01-29 | 70.214 | 69,489 | -11,949 | 0.02% | 4,879,103 |
| 2018-01-22 | 2018-01-18 | 69.628 | 81,438 | +1,793 | 0.02% | 5,670,383 |
| 2018-01-18 | 2018-01-16 | 69.461 | 79,645 | +10,156 | 0.02% | 5,532,209 |
| 2018-01-10 | 2018-01-08 | 69.377 | 69,489 | +4,183 | 0.02% | 4,820,950 |
| 2018-01-08 | 2018-01-04 | 68.624 | 65,306 | +1,792 | 0.02% | 4,481,557 |
| 2017-12-27 | 2017-12-21 | 67.034 | 63,514 | -5,975 | 0.02% | 4,257,591 |
| 2017-12-21 | 2017-12-19 | 65.695 | 69,489 | +5,975 | 0.02% | 4,565,073 |
| 2017-10-25 | 2017-10-23 | 69.796 | 63,514 | +11,949 | 0.02% | 4,432,998 |
| 2017-10-09 | 2017-10-04 | 69.628 | 51,565 | +5,975 | 0.01% | 3,590,379 |
| 2017-09-28 | 2017-09-26 | 73.349 | 45,590 | +856 | 0.01% | 3,343,978 |
| 2017-08-30 | 2017-08-28 | 73.775 | 44,734 | -586 | 0.01% | 3,300,268 |
| 2017-08-29 | 2017-08-25 | 73.008 | 45,320 | +586 | 0.01% | 3,308,712 |
| 2017-08-21 | 2017-08-17 | 71.387 | 44,734 | +11,725 | 0.01% | 3,193,438 |
| 2017-08-14 | 2017-08-10 | 71.814 | 33,009 | -1,173 | 0.01% | 2,370,499 |
| 2017-08-11 | 2017-08-09 | 72.667 | 34,182 | -1,759 | 0.01% | 2,483,890 |
| 2017-08-04 | 2017-08-02 | 72.752 | 35,941 | -2,931 | 0.01% | 2,614,776 |
| 2017-07-24 | 2017-07-20 | 75.396 | 38,872 | +5,863 | 0.01% | 2,930,788 |
| 2017-07-10 | 2017-07-06 | 68.573 | 33,009 | -587 | 0.01% | 2,263,517 |
| 2017-07-07 | 2017-07-05 | 68.914 | 33,596 | +587 | 0.01% | 2,315,231 |
| 2017-06-26 | 2017-06-22 | 67.464 | 33,009 | -6,449 | 0.01% | 2,226,918 |
| 2017-06-22 | 2017-06-20 | 66.611 | 39,458 | +180 | 0.01% | 2,628,339 |
| 2017-06-09 | 2017-06-07 | 67.635 | 39,278 | +6,449 | 0.01% | 2,656,549 |
| 2017-06-07 | 2017-06-05 | 66.526 | 32,829 | -10,553 | 0.01% | 2,183,975 |
| 2017-06-06 | 2017-06-02 | 65.758 | 43,382 | -11,724 | 0.01% | 2,852,721 |
| 2017-06-05 | 2017-06-01 | 65.502 | 55,106 | -11,139 | 0.01% | 3,609,570 |
| 2017-05-26 | 2017-05-24 | 64.564 | 66,245 | +52,762 | 0.02% | 4,277,050 |
| 2017-05-15 | 2017-05-11 | 67.913 | 13,483 | +343 | 0.00% | 915,675 |
| 2017-04-20 | 2017-04-18 | 67.038 | 13,140 | +13,140 | 0.00% | 880,881 |
| 2017-01-05 | 2017-01-03 | 64.850 | 0 | -571 | ||
| 2017-01-04 | 2016-12-30 | 64.675 | 571 | +571 | 0.00% | 36,930 |
| 2016-09-26 | 2016-09-22 | 62.262 | 0 | -3,969 | ||
| 2016-09-06 | 2016-09-02 | 62.879 | 3,969 | -11,339 | 0.00% | 249,568 |
| 2016-08-29 | 2016-08-25 | 63.320 | 15,308 | -5,669 | 0.00% | 969,307 |
| 2016-08-25 | 2016-08-23 | 63.673 | 20,977 | -3,969 | 0.01% | 1,335,669 |
| 2016-08-22 | 2016-08-18 | 61.909 | 24,946 | +24,946 | 0.01% | 1,544,388 |
| 2016-08-03 | 2016-07-29 | 61.821 | 0 | -27,214 | ||
| 2016-07-25 | 2016-07-21 | 61.645 | 27,214 | +5,670 | 0.01% | 1,677,598 |
| 2016-07-22 | 2016-07-20 | 61.909 | 21,544 | +2,834 | 0.01% | 1,333,773 |
| 2016-07-21 | 2016-07-19 | 61.468 | 18,710 | +18,710 | 0.00% | 1,150,072 |
| 2016-07-14 | 2016-07-12 | 56.441 | 0 | -89,580 | ||
| 2016-07-12 | 2016-07-08 | 55.736 | 89,580 | +2,835 | 0.02% | 4,992,826 |
| 2016-07-11 | 2016-07-07 | 56.089 | 86,745 | -265 | 0.02% | 4,865,415 |
| 2016-07-08 | 2016-07-06 | 55.648 | 87,010 | +8,504 | 0.02% | 4,841,912 |
| 2016-07-07 | 2016-07-05 | 55.471 | 78,506 | +2,533 | 0.02% | 4,354,836 |
| 2016-07-05 | 2016-06-30 | 54.413 | 75,973 | +6,804 | 0.02% | 4,133,927 |
| 2016-07-04 | 2016-06-29 | 53.884 | 69,169 | +9,071 | 0.02% | 3,727,100 |
| 2016-06-30 | 2016-06-28 | 52.914 | 60,098 | +8,505 | 0.02% | 3,180,018 |
| 2016-06-29 | 2016-06-27 | 53.531 | 51,593 | +5,102 | 0.01% | 2,761,835 |
| 2016-06-21 | 2016-06-17 | 52.120 | 46,491 | +2,268 | 0.01% | 2,423,119 |
| 2016-06-13 | 2016-06-08 | 55.207 | 44,223 | +2,268 | 0.01% | 2,441,411 |
| 2016-06-10 | 2016-06-07 | 55.824 | 41,955 | +10,205 | 0.01% | 2,342,102 |
| 2016-06-07 | 2016-06-03 | 54.589 | 31,750 | +2,268 | 0.01% | 1,733,216 |
| 2016-06-06 | 2016-06-02 | 54.501 | 29,482 | +3,969 | 0.01% | 1,606,807 |
| 2016-06-02 | 2016-05-31 | 56.001 | 25,513 | +25,513 | 0.01% | 1,428,741 |
| 2016-05-23 | 2016-05-19 | 50.445 | 0 | -9,071 | ||
| 2016-05-16 | 2016-05-12 | 60.812 | 9,071 | +1,701 | 0.00% | 551,627 |
| 2016-05-13 | 2016-05-11 | 61.768 | 7,370 | -5,703 | 0.00% | 455,233 |
| 2016-05-12 | 2016-05-10 | 61.768 | 13,073 | -12,027 | 0.00% | 807,497 |
| 2016-05-10 | 2016-05-06 | 60.525 | 25,100 | -47,063 | 0.01% | 1,519,186 |
| 2016-05-06 | 2016-05-04 | 60.621 | 72,163 | +16,210 | 0.02% | 4,374,589 |
| 2016-04-27 | 2016-04-25 | 59.091 | 55,953 | +10,459 | 0.02% | 3,306,323 |
| 2016-04-25 | 2016-04-21 | 60.621 | 45,494 | -523 | 0.01% | 2,757,889 |
| 2016-04-22 | 2016-04-20 | 59.760 | 46,017 | +5,441 | 0.01% | 2,749,994 |
| 2016-04-14 | 2016-04-12 | 56.414 | 40,576 | -1,568 | 0.01% | 2,289,047 |
| 2016-04-12 | 2016-04-08 | 54.980 | 42,144 | +1,568 | 0.01% | 2,317,058 |
| 2016-03-22 | 2016-03-18 | 50.772 | 40,576 | +30,330 | 0.01% | 2,060,142 |
| 2016-02-24 | 2016-02-22 | 40.446 | 10,246 | -7,321 | 0.00% | 414,408 |
| 2016-02-23 | 2016-02-19 | 40.446 | 17,567 | +7,321 | 0.01% | 710,512 |
| 2016-02-19 | 2016-02-17 | 40.446 | 10,246 | -3,661 | 0.00% | 414,408 |
| 2016-02-18 | 2016-02-16 | 40.446 | 13,907 | +2,615 | 0.00% | 562,480 |
| 2016-02-17 | 2016-02-15 | 40.063 | 11,292 | +1,046 | 0.00% | 452,395 |
| 2016-01-27 | 2016-01-25 | 42.263 | 10,246 | -5,229 | 0.00% | 433,022 |
| 2016-01-26 | 2016-01-22 | 41.593 | 15,475 | +5,229 | 0.00% | 643,655 |
| 2015-12-15 | 2015-12-11 | 48.382 | 10,246 | +833 | 0.00% | 495,722 |
| 2015-09-29 | 2015-09-24 | 45.079 | 9,413 | +109 | 0.00% | 424,325 |
| 2015-06-29 | 2015-06-25 | 58.331 | 9,304 | +9,304 | 0.00% | 542,715 |
| 2015-06-16 | 2015-06-12 | 58.815 | 0 | -1,034 | ||
| 2015-06-15 | 2015-06-11 | 57.074 | 1,034 | -1,034 | 0.00% | 59,014 |
| 2015-06-12 | 2015-06-10 | 56.106 | 2,068 | -3,101 | 0.00% | 116,028 |
| 2015-06-01 | 2015-05-28 | 57.944 | 5,169 | +5,169 | 0.00% | 299,514 |
| 2015-05-11 | 2015-05-07 | 54.655 | 0 | -18,091 | ||
| 2015-05-07 | 2015-05-05 | 56.450 | 18,091 | +18,091 | 0.01% | 1,021,245 |
| 2015-04-14 | 2015-04-10 | 55.565 | 0 | -1,017 | ||
| 2015-03-12 | 2015-03-10 | 52.320 | 1,017 | +1,017 | 0.00% | 53,209 |
| 2014-12-30 | 2014-12-24 | 49.861 | 0 | -5,084 | ||
| 2014-12-29 | 2014-12-22 | 49.370 | 5,084 | +5,084 | 0.00% | 250,995 |
| 2014-11-20 | 2014-11-18 | 49.271 | 0 | -5,084 | ||
| 2014-11-19 | 2014-11-17 | 49.566 | 5,084 | +5,084 | 0.00% | 251,995 |
| 2014-10-13 | 2014-10-09 | 52.123 | 0 | -5,084 | ||
| 2014-10-10 | 2014-10-08 | 51.730 | 5,084 | +5,084 | 0.00% | 262,995 |
| 2014-10-09 | 2014-10-07 | 52.418 | 0 | -2,542 | ||
| 2014-10-08 | 2014-10-06 | 52.123 | 2,542 | -1,525 | 0.00% | 132,497 |
| 2014-10-07 | 2014-10-03 | 51.336 | 4,067 | +4,067 | 0.00% | 208,785 |
| 2014-09-05 | 2014-09-03 | 55.620 | 0 | -5,034 | ||
| 2014-09-01 | 2014-08-28 | 57.010 | 5,034 | -504 | 0.00% | 286,989 |
| 2014-08-29 | 2014-08-27 | 58.202 | 5,538 | -1,510 | 0.00% | 322,323 |
| 2014-08-27 | 2014-08-25 | 58.401 | 7,048 | -503 | 0.00% | 411,608 |
| 2014-08-22 | 2014-08-20 | 58.103 | 7,551 | +1,007 | 0.00% | 438,734 |
| 2014-08-20 | 2014-08-18 | 56.812 | 6,544 | +503 | 0.00% | 371,775 |
| 2014-08-19 | 2014-08-15 | 56.315 | 6,041 | +1,007 | 0.00% | 340,199 |
| 2014-08-08 | 2014-08-06 | 55.520 | 5,034 | -4,531 | 0.00% | 279,490 |
| 2014-08-06 | 2014-08-04 | 55.620 | 9,565 | -1,510 | 0.00% | 532,002 |
| 2014-08-05 | 2014-08-01 | 55.024 | 11,075 | -1,007 | 0.00% | 609,388 |
| 2014-08-04 | 2014-07-31 | 56.017 | 12,082 | -3,524 | 0.00% | 676,797 |
| 2014-08-01 | 2014-07-30 | 56.712 | 15,606 | +9,062 | 0.00% | 885,051 |
| 2014-05-07 | 2014-05-02 | 56.555 | 6,544 | +211 | 0.00% | 370,097 |
| 2014-02-17 | 2014-02-13 | 51.834 | 6,333 | -5,358 | 0.00% | 328,263 |
| 2014-02-14 | 2014-02-12 | 51.834 | 11,691 | -2,923 | 0.00% | 605,988 |
| 2014-02-13 | 2014-02-11 | 51.321 | 14,614 | +8,281 | 0.00% | 749,998 |
| 2014-01-22 | 2014-01-20 | 53.168 | 6,333 | -487 | 0.00% | 336,713 |
| 2014-01-17 | 2014-01-15 | 54.092 | 6,820 | -487 | 0.00% | 368,906 |
| 2014-01-09 | 2014-01-07 | 54.297 | 7,307 | -1,461 | 0.00% | 396,749 |
| 2013-12-06 | 2013-12-04 | 55.016 | 8,768 | -2,436 | 0.00% | 482,377 |
| 2013-12-05 | 2013-12-03 | 55.118 | 11,204 | +1,461 | 0.00% | 617,545 |
| 2013-12-02 | 2013-11-28 | 54.194 | 9,743 | -2,435 | 0.00% | 528,017 |
| 2013-10-10 | 2013-10-08 | 56.453 | 12,178 | -487 | 0.00% | 687,480 |
| 2013-10-03 | 2013-09-30 | 56.863 | 12,665 | +487 | 0.00% | 720,172 |
| 2013-09-27 | 2013-09-25 | 61.586 | 12,178 | +1,441 | 0.00% | 750,000 |
| 2013-09-23 | 2013-09-18 | 61.908 | 10,737 | -467 | 0.00% | 664,704 |
| 2013-09-10 | 2013-09-06 | 58.266 | 11,204 | -17,739 | 0.00% | 652,814 |
| 2013-09-09 | 2013-09-05 | 57.945 | 28,943 | -467 | 0.01% | 1,677,097 |
| 2013-09-05 | 2013-09-03 | 58.052 | 29,410 | -467 | 0.01% | 1,707,308 |
| 2013-09-04 | 2013-09-02 | 57.195 | 29,877 | +3,735 | 0.01% | 1,708,818 |
| 2013-08-30 | 2013-08-28 | 55.803 | 26,142 | +4,668 | 0.01% | 1,458,794 |
| 2013-08-29 | 2013-08-27 | 56.874 | 21,474 | +9,337 | 0.01% | 1,221,307 |
| 2013-08-27 | 2013-08-23 | 57.409 | 12,137 | +4,668 | 0.00% | 696,777 |
| 2013-08-23 | 2013-08-21 | 57.195 | 7,469 | +467 | 0.00% | 427,190 |
| 2013-08-22 | 2013-08-20 | 56.338 | 7,002 | -7,470 | 0.00% | 394,480 |
| 2013-08-21 | 2013-08-19 | 59.123 | 14,472 | -4,668 | 0.00% | 855,628 |
| 2013-08-20 | 2013-08-16 | 62.336 | 19,140 | +2,334 | 0.01% | 1,193,115 |
| 2013-08-09 | 2013-08-07 | 61.158 | 16,806 | +4,202 | 0.01% | 1,027,822 |
| 2013-08-08 | 2013-08-06 | 62.015 | 12,604 | -934 | 0.00% | 781,636 |
| 2013-08-07 | 2013-08-05 | 62.765 | 13,538 | +1,401 | 0.00% | 849,708 |
| 2013-08-06 | 2013-08-02 | 63.407 | 12,137 | +6,068 | 0.00% | 769,574 |
| 2013-07-29 | 2013-07-25 | 61.372 | 6,069 | -10,270 | 0.00% | 372,468 |
| 2013-07-26 | 2013-07-24 | 60.301 | 16,339 | -1,867 | 0.01% | 985,261 |
| 2013-07-25 | 2013-07-23 | 59.337 | 18,206 | +7,469 | 0.01% | 1,080,294 |
| 2013-07-24 | 2013-07-22 | 59.230 | 10,737 | +4,668 | 0.00% | 635,954 |
| 2013-07-16 | 2013-07-12 | 63.086 | 6,069 | -7,002 | 0.00% | 382,869 |
| 2013-07-15 | 2013-07-11 | 62.336 | 13,071 | +7,002 | 0.00% | 814,797 |
| 2013-07-03 | 2013-06-28 | 63.514 | 6,069 | -4,668 | 0.00% | 385,469 |
| 2013-07-02 | 2013-06-27 | 62.443 | 10,737 | +934 | 0.00% | 670,454 |
| 2013-06-28 | 2013-06-26 | 61.265 | 9,803 | +3,267 | 0.00% | 600,582 |
| 2013-06-20 | 2013-06-18 | 64.371 | 6,536 | -6,535 | 0.00% | 420,730 |
| 2013-06-19 | 2013-06-17 | 64.371 | 13,071 | +6,535 | 0.00% | 841,397 |
| 2013-06-04 | 2013-05-31 | 65.978 | 6,536 | -7,936 | 0.00% | 431,231 |
| 2013-06-03 | 2013-05-30 | 66.085 | 14,472 | +7,936 | 0.00% | 956,382 |
| 2013-05-28 | 2013-05-24 | 72.404 | 6,536 | -14,004 | 0.00% | 473,234 |
| 2013-05-27 | 2013-05-23 | 73.261 | 20,540 | -2,334 | 0.01% | 1,504,783 |
| 2013-05-23 | 2013-05-21 | 74.868 | 22,874 | -467 | 0.01% | 1,712,524 |
| 2013-05-22 | 2013-05-20 | 76.581 | 23,341 | +1,400 | 0.01% | 1,787,487 |
| 2013-05-15 | 2013-05-13 | 72.297 | 21,941 | +467 | 0.01% | 1,586,272 |
| 2013-05-13 | 2013-05-09 | 72.297 | 21,474 | -412 | 0.01% | 1,552,509 |
| 2013-05-08 | 2013-05-06 | 74.090 | 21,886 | +277 | 0.01% | 1,621,526 |
| 2013-05-03 | 2013-04-30 | 71.378 | 21,609 | +1,383 | 0.01% | 1,542,401 |
| 2013-03-21 | 2013-03-19 | 69.100 | 20,226 | +4,609 | 0.01% | 1,397,611 |
| 2013-03-04 | 2013-02-28 | 66.822 | 15,617 | -4,609 | 0.01% | 1,043,555 |
| 2013-03-01 | 2013-02-27 | 65.195 | 20,226 | +921 | 0.01% | 1,318,625 |
| 2013-02-28 | 2013-02-26 | 65.845 | 19,305 | +3,227 | 0.01% | 1,271,146 |
| 2013-02-15 | 2013-02-08 | 66.062 | 16,078 | -1,383 | 0.01% | 1,062,151 |
| 2013-02-14 | 2013-02-07 | 64.869 | 17,461 | +1,383 | 0.01% | 1,132,680 |
| 2013-02-08 | 2013-02-06 | 67.256 | 16,078 | -2,766 | 0.01% | 1,081,336 |
| 2013-02-07 | 2013-02-05 | 64.978 | 18,844 | -2,765 | 0.01% | 1,224,438 |
| 2013-01-30 | 2013-01-28 | 66.171 | 21,609 | +2,765 | 0.01% | 1,429,886 |
| 2013-01-29 | 2013-01-25 | 68.774 | 18,844 | -1,382 | 0.01% | 1,295,983 |
| 2013-01-24 | 2013-01-22 | 60.747 | 20,226 | -5,993 | 0.01% | 1,228,669 |
| 2013-01-22 | 2013-01-18 | 60.747 | 26,219 | +1,383 | 0.01% | 1,592,726 |
| 2013-01-21 | 2013-01-17 | 60.747 | 24,836 | +4,610 | 0.01% | 1,508,713 |
| 2013-01-16 | 2013-01-14 | 60.422 | 20,226 | +1,382 | 0.01% | 1,222,087 |
| 2013-01-15 | 2013-01-11 | 60.530 | 18,844 | -1,382 | 0.01% | 1,140,628 |
| 2013-01-14 | 2013-01-10 | 59.771 | 20,226 | +520 | 0.01% | 1,208,923 |
| 2013-01-11 | 2013-01-09 | 58.794 | 19,706 | +1,323 | 0.01% | 1,158,603 |
| 2013-01-10 | 2013-01-08 | 58.577 | 18,383 | -1,383 | 0.01% | 1,076,830 |
| 2013-01-07 | 2013-01-03 | 57.059 | 19,766 | +1,383 | 0.01% | 1,127,824 |
| 2012-12-28 | 2012-12-24 | 55.106 | 18,383 | -2,304 | 0.01% | 1,013,018 |
| 2012-12-21 | 2012-12-19 | 54.347 | 20,687 | -922 | 0.01% | 1,124,274 |
| 2012-12-11 | 2012-12-07 | 54.347 | 21,609 | +13,828 | 0.01% | 1,174,382 |
| 2012-12-07 | 2012-12-05 | 54.021 | 7,781 | +921 | 0.00% | 420,341 |
| 2012-12-04 | 2012-11-30 | 53.804 | 6,860 | +2,305 | 0.00% | 369,099 |
| 2012-12-03 | 2012-11-29 | 53.804 | 4,555 | +2,305 | 0.00% | 245,079 |
| 2012-11-27 | 2012-11-23 | 51.635 | 2,250 | +922 | 0.00% | 116,179 |
| 2012-11-05 | 2012-11-01 | 51.743 | 1,328 | -5,532 | 0.00% | 68,715 |
| 2012-11-02 | 2012-10-31 | 49.899 | 6,860 | +5,532 | 0.00% | 342,309 |
| 2012-10-26 | 2012-10-24 | 52.394 | 1,328 | -1,383 | 0.00% | 69,580 |
| 2012-09-28 | 2012-09-26 | 51.813 | 2,711 | +1,383 | 0.00% | 140,466 |
| 2012-09-27 | 2012-09-25 | 52.909 | 1,328 | +13 | 0.00% | 70,263 |
| 2012-09-18 | 2012-09-14 | 51.375 | 1,315 | -1,826 | 0.00% | 67,558 |
| 2012-08-16 | 2012-08-14 | 44.036 | 3,141 | +913 | 0.00% | 138,317 |
| 2012-07-20 | 2012-07-18 | 43.773 | 2,228 | -2,739 | 0.00% | 97,526 |
| 2012-07-19 | 2012-07-17 | 43.685 | 4,967 | -3,195 | 0.00% | 216,985 |
| 2012-07-18 | 2012-07-16 | 42.721 | 8,162 | +5,934 | 0.00% | 348,692 |
| 2012-07-17 | 2012-07-13 | 43.554 | 2,228 | -7,760 | 0.00% | 97,038 |
| 2012-07-16 | 2012-07-12 | 42.941 | 9,988 | +913 | 0.00% | 428,890 |
| 2012-07-13 | 2012-07-11 | 43.817 | 9,075 | +6,847 | 0.00% | 397,638 |
| 2012-07-06 | 2012-07-04 | 44.912 | 2,228 | -7,303 | 0.00% | 100,065 |
| 2012-07-05 | 2012-07-03 | 43.729 | 9,531 | -913 | 0.00% | 416,783 |
| 2012-07-04 | 2012-06-29 | 43.335 | 10,444 | +8,216 | 0.00% | 452,589 |
| 2012-06-26 | 2012-06-22 | 45.460 | 2,228 | -2,283 | 0.00% | 101,285 |
| 2012-06-11 | 2012-06-07 | 43.028 | 4,511 | -4,564 | 0.00% | 194,100 |
| 2012-06-08 | 2012-06-06 | 41.626 | 9,075 | +4,564 | 0.00% | 377,756 |
| 2012-06-01 | 2012-05-30 | 43.028 | 4,511 | -7,303 | 0.00% | 194,100 |
| 2012-05-31 | 2012-05-29 | 43.335 | 11,814 | -1,826 | 0.00% | 511,958 |
| 2012-05-30 | 2012-05-28 | 42.765 | 13,640 | +2,283 | 0.00% | 583,318 |
| 2012-05-29 | 2012-05-25 | 42.502 | 11,357 | -457 | 0.00% | 482,699 |
| 2012-05-28 | 2012-05-24 | 42.502 | 11,814 | +7,303 | 0.00% | 502,123 |
| 2012-05-25 | 2012-05-23 | 43.466 | 4,511 | -5,477 | 0.00% | 196,077 |
| 2012-05-24 | 2012-05-22 | 44.145 | 9,988 | +5,465 | 0.00% | 440,925 |
| 2012-05-16 | 2012-05-14 | 49.310 | 4,523 | +12 | 0.00% | 223,030 |
| 2012-05-15 | 2012-05-11 | 50.426 | 4,511 | +82 | 0.00% | 227,470 |
| 2012-04-05 | 2012-04-02 | 49.087 | 4,429 | -896 | 0.00% | 217,406 |
| 2012-03-30 | 2012-03-28 | 50.984 | 5,325 | +896 | 0.00% | 271,487 |
| 2012-03-16 | 2012-03-14 | 52.992 | 4,429 | +896 | 0.00% | 234,700 |
| 2012-03-12 | 2012-03-08 | 51.764 | 3,533 | -5,378 | 0.00% | 182,884 |
| 2012-03-09 | 2012-03-07 | 48.864 | 8,911 | +5,378 | 0.00% | 435,426 |
| 2012-03-06 | 2012-03-02 | 51.988 | 3,533 | -896 | 0.00% | 183,672 |
| 2012-01-27 | 2012-01-20 | 39.760 | 4,429 | -896 | 0.00% | 176,099 |
| 2011-10-10 | 2011-10-06 | 32.844 | 5,325 | -1,793 | 0.00% | 174,892 |
| 2011-10-07 | 2011-10-04 | 32.308 | 7,118 | +1,793 | 0.00% | 229,969 |
| 2011-10-03 | 2011-09-28 | 38.941 | 5,325 | -5,379 | 0.00% | 207,359 |
| 2011-09-30 | 2011-09-27 | 38.353 | 10,704 | +5,444 | 0.00% | 410,535 |
| 2011-09-28 | 2011-09-26 | 37.269 | 5,260 | -6,641 | 0.00% | 196,036 |
| 2011-09-27 | 2011-09-23 | 39.212 | 11,901 | +6,641 | 0.00% | 466,659 |
| 2011-09-23 | 2011-09-21 | 43.865 | 5,260 | -4,428 | 0.00% | 230,728 |
| 2011-09-22 | 2011-09-20 | 44.045 | 9,688 | +5,313 | 0.00% | 426,712 |
| 2011-09-19 | 2011-09-15 | 45.288 | 4,375 | -6,198 | 0.00% | 198,134 |
| 2011-09-16 | 2011-09-14 | 44.181 | 10,573 | +1,771 | 0.00% | 467,125 |
| 2011-09-15 | 2011-09-12 | 46.756 | 8,802 | +4,427 | 0.00% | 411,546 |
| 2011-08-15 | 2011-08-11 | 48.224 | 4,375 | -6,198 | 0.00% | 210,980 |
| 2011-08-12 | 2011-08-10 | 50.144 | 10,573 | +6,198 | 0.00% | 530,173 |
| 2011-08-10 | 2011-08-08 | 52.967 | 4,375 | -3,985 | 0.00% | 231,733 |
| 2011-07-07 | 2011-07-05 | 58.501 | 8,360 | -442 | 0.00% | 489,071 |
| 2011-07-06 | 2011-07-04 | 59.066 | 8,802 | +2,213 | 0.00% | 519,899 |
| 2011-06-29 | 2011-06-27 | 57.937 | 6,589 | -6,198 | 0.00% | 381,745 |
| 2011-06-28 | 2011-06-24 | 58.614 | 12,787 | +3,985 | 0.00% | 749,501 |
| 2011-06-20 | 2011-06-16 | 59.631 | 8,802 | +2,213 | 0.00% | 524,870 |
| 2011-06-14 | 2011-06-10 | 60.308 | 6,589 | -5,312 | 0.00% | 397,372 |
| 2011-06-13 | 2011-06-09 | 60.873 | 11,901 | +7,526 | 0.00% | 724,450 |
| 2011-06-02 | 2011-05-31 | 61.551 | 4,375 | -443 | 0.00% | 269,284 |
| 2011-05-31 | 2011-05-27 | 61.099 | 4,818 | -3,542 | 0.00% | 294,375 |
| 2011-05-30 | 2011-05-26 | 60.647 | 8,360 | +3,542 | 0.00% | 507,010 |
| 2011-05-25 | 2011-05-23 | 61.099 | 4,818 | +2,214 | 0.00% | 294,375 |
| 2011-05-23 | 2011-05-19 | 62.341 | 2,604 | -443 | 0.00% | 162,337 |
| 2011-05-17 | 2011-05-13 | 64.939 | 3,047 | +443 | 0.00% | 197,868 |
| 2011-05-16 | 2011-05-12 | 63.696 | 2,604 | -5,313 | 0.00% | 165,866 |
| 2011-05-12 | 2011-05-09 | 61.664 | 7,917 | +443 | 0.00% | 488,191 |
| 2011-05-09 | 2011-05-05 | 59.292 | 7,474 | -3,542 | 0.00% | 443,148 |
| 2011-05-06 | 2011-05-04 | 59.292 | 11,016 | +3,542 | 0.00% | 653,160 |
| 2011-05-04 | 2011-04-29 | 63.207 | 7,474 | +102 | 0.00% | 472,407 |
| 2011-04-28 | 2011-04-26 | 60.917 | 7,372 | -4,366 | 0.00% | 449,078 |
| 2011-04-26 | 2011-04-20 | 60.917 | 11,738 | +4,366 | 0.00% | 715,040 |
| 2011-03-24 | 2011-03-22 | 58.741 | 7,372 | +4,804 | 0.00% | 433,039 |
| 2011-02-11 | 2011-02-09 | 59.428 | 2,568 | +436 | 0.00% | 152,611 |
| 2010-12-29 | 2010-12-24 | 53.932 | 2,132 | -1,310 | 0.00% | 114,983 |
| 2010-12-28 | 2010-12-22 | 54.275 | 3,442 | +1,310 | 0.00% | 186,816 |
| 2010-12-17 | 2010-12-15 | 54.161 | 2,132 | -873 | 0.00% | 115,471 |
| 2010-12-08 | 2010-12-06 | 52.901 | 3,005 | -8,733 | 0.00% | 158,968 |
| 2010-12-06 | 2010-12-02 | 53.130 | 11,738 | +8,733 | 0.00% | 623,644 |
| 2010-11-24 | 2010-11-22 | 54.161 | 3,005 | -873 | 0.00% | 162,753 |
| 2010-11-18 | 2010-11-16 | 57.023 | 3,878 | -437 | 0.00% | 221,137 |
| 2010-11-11 | 2010-11-09 | 60.001 | 4,315 | -7,860 | 0.00% | 258,903 |
| 2010-11-09 | 2010-11-05 | 56.336 | 12,175 | +8,733 | 0.00% | 685,896 |
| 2010-11-05 | 2010-11-03 | 54.619 | 3,442 | +1,310 | 0.00% | 187,998 |
| 2010-10-28 | 2010-10-26 | 55.649 | 2,132 | -4,366 | 0.00% | 118,645 |
| 2010-10-27 | 2010-10-25 | 54.848 | 6,498 | -170 | 0.00% | 356,402 |
| 2010-09-30 | 2010-09-28 | 54.479 | 6,668 | +53 | 0.00% | 363,269 |
| 2010-09-08 | 2010-09-06 | 50.324 | 6,615 | -866 | 0.00% | 332,895 |
| 2010-08-31 | 2010-08-27 | 47.670 | 7,481 | +866 | 0.00% | 356,616 |
| 2010-05-05 | 2010-05-03 | 51.265 | 6,615 | +107 | 0.00% | 339,115 |
| 2010-04-12 | 2010-04-08 | 52.438 | 6,508 | -1,279 | 0.00% | 341,265 |
| 2010-03-23 | 2010-03-19 | 47.863 | 7,787 | +1,279 | 0.00% | 372,706 |
| 2009-11-06 | 2009-11-04 | 48.449 | 6,508 | -2,558 | 0.00% | 315,307 |
| 2009-10-19 | 2009-10-15 | 49.740 | 9,066 | +2,558 | 0.00% | 450,939 |
| 2009-10-02 | 2009-09-29 | 45.688 | 6,508 | -2,055 | 0.00% | 297,335 |
| 2009-07-28 | 2009-07-24 | 41.900 | 8,563 | -845 | 0.00% | 358,790 |
| 2009-07-23 | 2009-07-21 | 38.965 | 9,408 | +845 | 0.00% | 366,579 |
| 2009-06-29 | 2009-06-25 | 37.876 | 8,563 | -1,267 | 0.00% | 324,330 |
| 2009-06-25 | 2009-06-23 | 35.745 | 9,830 | +1,267 | 0.00% | 351,375 |
| 2009-06-02 | 2009-05-29 | 38.112 | 8,563 | -845 | 0.00% | 326,357 |
| 2009-05-20 | 2009-05-18 | 29.921 | 9,408 | +253 | 0.00% | 281,500 |
| 2008-12-12 | 2008-12-10 | 19.218 | 9,155 | -1,233 | 0.00% | 175,938 |
| 2008-12-03 | 2008-12-01 | 18.050 | 10,388 | +1,233 | 0.00% | 187,504 |
| 2008-10-29 | 2008-10-27 | 16.785 | 9,155 | -2,466 | 0.00% | 153,668 |
| 2008-10-20 | 2008-10-16 | 21.942 | 11,621 | +1,644 | 0.00% | 254,991 |
| 2008-10-03 | 2008-09-30 | 50.173 | 9,977 | +2,431 | 0.00% | 500,575 |
| 2008-10-02 | 2008-09-29 | 49.287 | 7,546 | +678 | 0.00% | 371,923 |
| 2008-09-26 | 2008-09-24 | 48.048 | 6,868 | -339 | 0.00% | 329,993 |
| 2008-09-22 | 2008-09-18 | 45.451 | 7,207 | +339 | 0.00% | 327,564 |
| 2008-09-16 | 2008-09-11 | 54.423 | 6,868 | +1,694 | 0.00% | 373,776 |
| 2008-07-23 | 2008-07-21 | 65.372 | 5,174 | -1,016 | 0.00% | 338,236 |
| 2008-07-04 | 2008-07-02 | 65.372 | 6,190 | +677 | 0.00% | 404,655 |
| 2008-07-02 | 2008-06-27 | 70.094 | 5,513 | +339 | 0.00% | 386,431 |
| 2008-06-17 | 2008-06-13 | 68.029 | 5,174 | -339 | 0.00% | 351,980 |
| 2008-06-16 | 2008-06-12 | 66.405 | 5,513 | +339 | 0.00% | 366,092 |
| 2008-05-13 | 2008-05-08 | 75.430 | 5,174 | +73 | 0.00% | 390,275 |
| 2008-05-07 | 2008-05-05 | 71.539 | 5,101 | -6,682 | 0.00% | 364,919 |
| 2008-05-05 | 2008-04-30 | 67.199 | 11,783 | -5,680 | 0.01% | 791,800 |
| 2008-04-29 | 2008-04-25 | 63.756 | 17,463 | +3,341 | 0.01% | 1,113,376 |
| 2008-04-28 | 2008-04-24 | 65.253 | 14,122 | -8,352 | 0.01% | 921,502 |
| 2008-04-25 | 2008-04-23 | 61.511 | 22,474 | -3,341 | 0.01% | 1,382,406 |
| 2008-04-24 | 2008-04-22 | 59.865 | 25,815 | +3,341 | 0.01% | 1,545,416 |
| 2008-04-22 | 2008-04-18 | 60.164 | 22,474 | -3,341 | 0.01% | 1,352,134 |
| 2008-04-21 | 2008-04-17 | 61.511 | 25,815 | +20,045 | 0.01% | 1,587,915 |
| 2008-04-10 | 2008-04-08 | 66.450 | 5,770 | +669 | 0.00% | 383,418 |
| 2008-04-08 | 2008-04-03 | 67.797 | 5,101 | -43,097 | 0.00% | 345,833 |
| 2008-04-07 | 2008-04-02 | 65.852 | 48,198 | +668 | 0.02% | 3,173,914 |
| 2008-04-02 | 2008-03-31 | 63.158 | 47,530 | +1,002 | 0.02% | 3,001,882 |
| 2008-04-01 | 2008-03-28 | 64.804 | 46,528 | +38,086 | 0.02% | 3,015,197 |
| 2008-03-31 | 2008-03-27 | 63.008 | 8,442 | +3,341 | 0.00% | 531,913 |
| 2008-03-11 | 2008-03-07 | 67.498 | 5,101 | -1,003 | 0.00% | 344,307 |
| 2008-03-06 | 2008-03-04 | 70.491 | 6,104 | +3,341 | 0.00% | 430,278 |
| 2008-02-29 | 2008-02-27 | 74.233 | 2,763 | +668 | 0.00% | 205,105 |
| 2008-01-30 | 2008-01-28 | 78.573 | 2,095 | +334 | 0.00% | 164,610 |
| 2008-01-29 | 2008-01-25 | 82.614 | 1,761 | -334 | 0.00% | 145,483 |
| 2008-01-24 | 2008-01-22 | 74.831 | 2,095 | +334 | 0.00% | 156,772 |
| 2007-11-19 | 2007-11-15 | 92.641 | 1,761 | -334 | 0.00% | 163,141 |
| 2007-11-16 | 2007-11-14 | 95.784 | 2,095 | +464 | 0.00% | 200,668 |
| 2007-10-30 | 2007-10-26 | 97.281 | 1,631 | -3,341 | 0.00% | 158,665 |
| 2007-10-29 | 2007-10-25 | 91.145 | 4,972 | -668 | 0.00% | 453,171 |
| 2007-10-18 | 2007-10-16 | 89.498 | 5,640 | +668 | 0.00% | 504,770 |
| 2007-10-08 | 2007-10-04 | 90.241 | 4,972 | +25 | 0.00% | 448,677 |
| 2007-06-26 | 2007-06-22 | 81.668 | 4,947 | 0.00% | 404,011 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy