History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.600 | 41,079 | +0 | 0.01% | 599,753 |
| 2025-10-13 | 2025-10-09 | 14.860 | 41,079 | +0 | 0.01% | 610,434 |
| 2025-10-10 | 2025-10-08 | 14.640 | 41,079 | +0 | 0.01% | 601,397 |
| 2025-10-09 | 2025-10-06 | 14.980 | 41,079 | +0 | 0.01% | 615,363 |
| 2025-10-08 | 2025-10-03 | 14.500 | 41,079 | +0 | 0.01% | 595,646 |
| 2025-10-06 | 2025-10-02 | 14.400 | 41,079 | +0 | 0.01% | 591,538 |
| 2025-10-03 | 2025-09-30 | 14.260 | 41,079 | +0 | 0.01% | 585,787 |
| 2025-10-02 | 2025-09-29 | 14.270 | 41,079 | +0 | 0.01% | 586,197 |
| 2025-09-30 | 2025-09-26 | 13.600 | 41,079 | +0 | 0.01% | 558,674 |
| 2025-09-29 | 2025-09-25 | 13.670 | 41,079 | +0 | 0.01% | 561,550 |
| 2025-09-26 | 2025-09-24 | 13.920 | 41,079 | +0 | 0.01% | 571,820 |
| 2025-09-25 | 2025-09-23 | 14.902 | 41,079 | +0 | 0.01% | 612,157 |
| 2025-09-24 | 2025-09-22 | 14.892 | 41,079 | +1,163 | 0.01% | 611,734 |
| 2025-09-23 | 2025-09-19 | 15.128 | 39,916 | +0 | 0.01% | 603,864 |
| 2025-09-22 | 2025-09-18 | 15.159 | 39,916 | +0 | 0.01% | 605,096 |
| 2025-09-19 | 2025-09-17 | 15.252 | 39,916 | +0 | 0.01% | 608,793 |
| 2025-09-18 | 2025-09-16 | 15.303 | 39,916 | +0 | 0.01% | 610,847 |
| 2025-09-17 | 2025-09-15 | 15.283 | 39,916 | +0 | 0.01% | 610,025 |
| 2025-09-16 | 2025-09-12 | 15.272 | 39,916 | +0 | 0.01% | 609,615 |
| 2025-09-15 | 2025-09-11 | 15.180 | 39,916 | +0 | 0.01% | 605,918 |
| 2025-09-12 | 2025-09-10 | 15.242 | 39,916 | +0 | 0.01% | 608,382 |
| 2025-09-11 | 2025-09-09 | 15.036 | 39,916 | +0 | 0.01% | 600,166 |
| 2025-09-10 | 2025-09-08 | 14.902 | 39,916 | +0 | 0.01% | 594,826 |
| 2025-09-09 | 2025-09-05 | 14.480 | 39,916 | +0 | 0.01% | 577,984 |
| 2025-09-08 | 2025-09-04 | 14.274 | 39,916 | +0 | 0.01% | 569,768 |
| 2025-09-05 | 2025-09-03 | 14.305 | 39,916 | +0 | 0.01% | 571,000 |
| 2025-09-04 | 2025-09-02 | 14.346 | 39,916 | +0 | 0.01% | 572,643 |
| 2025-09-03 | 2025-09-01 | 14.727 | 39,916 | +0 | 0.01% | 587,843 |
| 2025-09-02 | 2025-08-29 | 14.480 | 39,916 | +0 | 0.01% | 577,984 |
| 2025-09-01 | 2025-08-28 | 14.634 | 39,916 | +0 | 0.01% | 584,146 |
| 2025-08-29 | 2025-08-27 | 14.778 | 39,916 | +0 | 0.01% | 589,897 |
| 2025-08-28 | 2025-08-26 | 15.293 | 39,916 | +0 | 0.01% | 610,436 |
| 2025-08-27 | 2025-08-25 | 15.694 | 39,916 | +0 | 0.01% | 626,457 |
| 2025-08-26 | 2025-08-22 | 15.087 | 39,916 | +0 | 0.01% | 602,220 |
| 2025-08-25 | 2025-08-21 | 14.861 | 39,916 | +0 | 0.01% | 593,183 |
| 2025-08-22 | 2025-08-20 | 14.892 | 39,916 | +0 | 0.01% | 594,415 |
| 2025-08-21 | 2025-08-19 | 14.686 | 39,916 | +0 | 0.01% | 586,200 |
| 2025-08-20 | 2025-08-18 | 14.995 | 39,916 | +0 | 0.01% | 598,523 |
| 2025-08-19 | 2025-08-15 | 14.748 | 39,916 | +0 | 0.01% | 588,664 |
| 2025-08-18 | 2025-08-14 | 15.005 | 39,916 | +0 | 0.01% | 598,934 |
| 2025-08-15 | 2025-08-13 | 14.943 | 39,916 | +0 | 0.01% | 596,469 |
| 2025-08-14 | 2025-08-12 | 15.005 | 39,916 | +0 | 0.01% | 598,934 |
| 2025-08-13 | 2025-08-11 | 15.190 | 39,916 | +0 | 0.01% | 606,328 |
| 2025-08-12 | 2025-08-08 | 15.118 | 39,916 | +0 | 0.01% | 603,453 |
| 2025-08-11 | 2025-08-07 | 15.231 | 39,916 | +0 | 0.01% | 607,971 |
| 2025-08-08 | 2025-08-06 | 15.149 | 39,916 | +0 | 0.01% | 604,685 |
| 2025-08-07 | 2025-08-05 | 15.087 | 39,916 | +0 | 0.01% | 602,220 |
| 2025-08-06 | 2025-08-04 | 14.984 | 39,916 | +0 | 0.01% | 598,112 |
| 2025-08-05 | 2025-08-01 | 14.984 | 39,916 | +0 | 0.01% | 598,112 |
| 2025-08-04 | 2025-07-31 | 15.149 | 39,916 | +0 | 0.01% | 604,685 |
| 2025-08-01 | 2025-07-30 | 15.334 | 39,916 | +0 | 0.01% | 612,079 |
| 2025-07-31 | 2025-07-29 | 15.499 | 39,916 | +0 | 0.01% | 618,652 |
| 2025-07-30 | 2025-07-28 | 15.540 | 39,916 | +0 | 0.01% | 620,295 |
| 2025-07-29 | 2025-07-25 | 15.561 | 39,916 | +0 | 0.01% | 621,117 |
| 2025-07-28 | 2025-07-24 | 15.499 | 39,916 | +0 | 0.01% | 618,652 |
| 2025-07-25 | 2025-07-23 | 15.540 | 39,916 | +0 | 0.01% | 620,295 |
| 2025-07-24 | 2025-07-22 | 15.602 | 39,916 | +0 | 0.01% | 622,760 |
| 2025-07-23 | 2025-07-21 | 15.293 | 39,916 | +0 | 0.01% | 610,436 |
| 2025-07-22 | 2025-07-18 | 15.334 | 39,916 | +0 | 0.01% | 612,079 |
| 2025-07-21 | 2025-07-17 | 15.190 | 39,916 | +0 | 0.01% | 606,328 |
| 2025-07-18 | 2025-07-16 | 15.170 | 39,916 | +0 | 0.01% | 605,507 |
| 2025-07-17 | 2025-07-15 | 15.170 | 39,916 | +0 | 0.01% | 605,507 |
| 2025-07-16 | 2025-07-14 | 14.778 | 39,916 | +0 | 0.01% | 589,897 |
| 2025-07-15 | 2025-07-11 | 14.758 | 39,916 | +0 | 0.01% | 589,075 |
| 2025-07-14 | 2025-07-10 | 14.676 | 39,916 | +0 | 0.01% | 585,789 |
| 2025-07-11 | 2025-07-09 | 14.655 | 39,916 | +0 | 0.01% | 584,967 |
| 2025-07-10 | 2025-07-08 | 14.840 | 39,916 | +0 | 0.01% | 592,361 |
| 2025-07-09 | 2025-07-07 | 14.964 | 39,916 | +0 | 0.01% | 597,291 |
| 2025-07-08 | 2025-07-04 | 15.067 | 39,916 | +0 | 0.01% | 601,399 |
| 2025-07-07 | 2025-07-03 | 14.984 | 39,916 | +0 | 0.01% | 598,112 |
| 2025-07-04 | 2025-07-02 | 14.346 | 39,916 | +0 | 0.01% | 572,643 |
| 2025-07-03 | 2025-06-30 | 14.120 | 39,916 | +0 | 0.01% | 563,606 |
| 2025-07-02 | 2025-06-27 | 14.326 | 39,916 | +0 | 0.01% | 571,822 |
| 2025-06-30 | 2025-06-26 | 14.429 | 39,916 | +0 | 0.01% | 575,930 |
| 2025-06-27 | 2025-06-25 | 14.634 | 39,916 | +0 | 0.01% | 584,146 |
| 2025-06-26 | 2025-06-24 | 14.367 | 39,916 | +0 | 0.01% | 573,465 |
| 2025-06-25 | 2025-06-23 | 14.120 | 39,916 | +0 | 0.01% | 563,606 |
| 2025-06-24 | 2025-06-20 | 13.688 | 39,916 | +0 | 0.01% | 546,353 |
| 2025-06-23 | 2025-06-19 | 13.605 | 39,916 | +0 | 0.01% | 543,066 |
| 2025-06-20 | 2025-06-18 | 14.017 | 39,916 | +0 | 0.01% | 559,498 |
| 2025-06-19 | 2025-06-17 | 14.120 | 39,916 | +0 | 0.01% | 563,606 |
| 2025-06-18 | 2025-06-16 | 14.243 | 39,916 | +0 | 0.01% | 568,535 |
| 2025-06-17 | 2025-06-13 | 14.079 | 39,916 | +0 | 0.01% | 561,963 |
| 2025-06-16 | 2025-06-12 | 13.935 | 39,916 | +0 | 0.01% | 556,212 |
| 2025-06-13 | 2025-06-11 | 13.976 | 39,916 | +0 | 0.01% | 557,855 |
| 2025-06-12 | 2025-06-10 | 13.873 | 39,916 | +0 | 0.01% | 553,747 |
| 2025-06-11 | 2025-06-09 | 13.749 | 39,916 | +0 | 0.01% | 548,817 |
| 2025-06-10 | 2025-06-06 | 13.935 | 39,916 | +0 | 0.01% | 556,212 |
| 2025-06-09 | 2025-06-05 | 13.996 | 39,916 | +0 | 0.01% | 558,676 |
| 2025-06-06 | 2025-06-04 | 14.037 | 39,916 | +0 | 0.01% | 560,320 |
| 2025-06-05 | 2025-06-03 | 14.037 | 39,916 | +0 | 0.01% | 560,320 |
| 2025-06-04 | 2025-06-02 | 14.551 | 39,916 | +0 | 0.01% | 580,820 |
| 2025-06-03 | 2025-05-30 | 14.807 | 39,916 | +1,465 | 0.01% | 591,055 |
| 2025-06-02 | 2025-05-29 | 14.807 | 38,451 | +0 | 0.01% | 569,362 |
| 2025-05-30 | 2025-05-28 | 14.701 | 38,451 | +0 | 0.01% | 565,254 |
| 2025-05-29 | 2025-05-27 | 14.380 | 38,451 | +0 | 0.01% | 552,930 |
| 2025-05-28 | 2025-05-26 | 14.316 | 38,451 | +0 | 0.01% | 550,466 |
| 2025-05-27 | 2025-05-23 | 14.401 | 38,451 | +0 | 0.01% | 553,752 |
| 2025-05-26 | 2025-05-22 | 14.423 | 38,451 | +0 | 0.01% | 554,574 |
| 2025-05-23 | 2025-05-21 | 14.316 | 38,451 | +0 | 0.01% | 550,466 |
| 2025-05-22 | 2025-05-20 | 14.508 | 38,451 | +0 | 0.01% | 557,860 |
| 2025-05-21 | 2025-05-19 | 14.572 | 38,451 | +0 | 0.01% | 560,325 |
| 2025-05-20 | 2025-05-16 | 14.252 | 38,451 | +0 | 0.01% | 548,001 |
| 2025-05-19 | 2025-05-15 | 14.231 | 38,451 | +0 | 0.01% | 547,179 |
| 2025-05-16 | 2025-05-14 | 14.209 | 38,451 | +0 | 0.01% | 546,358 |
| 2025-05-15 | 2025-05-13 | 14.081 | 38,451 | +0 | 0.01% | 541,428 |
| 2025-05-14 | 2025-05-12 | 14.081 | 38,451 | +0 | 0.01% | 541,428 |
| 2025-05-13 | 2025-05-09 | 14.145 | 38,451 | +0 | 0.01% | 543,893 |
| 2025-05-12 | 2025-05-08 | 13.889 | 38,451 | +0 | 0.01% | 534,034 |
| 2025-05-09 | 2025-05-07 | 14.102 | 38,451 | +0 | 0.01% | 542,250 |
| 2025-05-08 | 2025-05-06 | 13.953 | 38,451 | +0 | 0.01% | 536,499 |
| 2025-05-07 | 2025-05-02 | 14.102 | 38,451 | +0 | 0.01% | 542,250 |
| 2025-05-06 | 2025-04-30 | 13.889 | 38,451 | +0 | 0.01% | 534,034 |
| 2025-05-02 | 2025-04-29 | 13.846 | 38,451 | +0 | 0.01% | 532,391 |
| 2025-04-30 | 2025-04-28 | 13.889 | 38,451 | +0 | 0.01% | 534,034 |
| 2025-04-29 | 2025-04-25 | 13.675 | 38,451 | +0 | 0.01% | 525,818 |
| 2025-04-28 | 2025-04-24 | 13.504 | 38,451 | +0 | 0.01% | 519,245 |
| 2025-04-25 | 2025-04-23 | 13.632 | 38,451 | +0 | 0.01% | 524,175 |
| 2025-04-24 | 2025-04-22 | 13.632 | 38,451 | +0 | 0.01% | 524,175 |
| 2025-04-23 | 2025-04-17 | 13.419 | 38,451 | +0 | 0.01% | 515,959 |
| 2025-04-22 | 2025-04-16 | 13.419 | 38,451 | +0 | 0.01% | 515,959 |
| 2025-04-17 | 2025-04-15 | 13.547 | 38,451 | +0 | 0.01% | 520,888 |
| 2025-04-16 | 2025-04-14 | 13.461 | 38,451 | +0 | 0.01% | 517,602 |
| 2025-04-15 | 2025-04-11 | 13.119 | 38,451 | +0 | 0.01% | 504,457 |
| 2025-04-14 | 2025-04-10 | 13.162 | 38,451 | +0 | 0.01% | 506,100 |
| 2025-04-11 | 2025-04-09 | 12.970 | 38,451 | +0 | 0.01% | 498,705 |
| 2025-04-10 | 2025-04-08 | 13.098 | 38,451 | +0 | 0.01% | 503,635 |
| 2025-04-09 | 2025-04-07 | 13.419 | 38,451 | +0 | 0.01% | 515,959 |
| 2025-04-08 | 2025-04-03 | 14.124 | 38,451 | +0 | 0.01% | 543,071 |
| 2025-04-07 | 2025-04-02 | 14.637 | 38,451 | +0 | 0.01% | 562,789 |
| 2025-04-03 | 2025-04-01 | 14.487 | 38,451 | +0 | 0.01% | 557,038 |
| 2025-04-02 | 2025-03-31 | 14.316 | 38,451 | +0 | 0.01% | 550,466 |
| 2025-04-01 | 2025-03-28 | 14.572 | 38,451 | +0 | 0.01% | 560,325 |
| 2025-03-31 | 2025-03-27 | 14.508 | 38,451 | +0 | 0.01% | 557,860 |
| 2025-03-28 | 2025-03-26 | 14.231 | 38,451 | +0 | 0.01% | 547,179 |
| 2025-03-27 | 2025-03-25 | 14.060 | 38,451 | +0 | 0.01% | 540,607 |
| 2025-03-26 | 2025-03-24 | 14.166 | 38,451 | +0 | 0.01% | 544,714 |
| 2025-03-25 | 2025-03-21 | 14.231 | 38,451 | +0 | 0.01% | 547,179 |
| 2025-03-24 | 2025-03-20 | 14.231 | 38,451 | +0 | 0.01% | 547,179 |
| 2025-03-21 | 2025-03-19 | 14.637 | 38,451 | +0 | 0.01% | 562,789 |
| 2025-03-20 | 2025-03-18 | 14.466 | 38,451 | +0 | 0.01% | 556,217 |
| 2025-03-19 | 2025-03-17 | 14.209 | 38,451 | +0 | 0.01% | 546,358 |
| 2025-03-18 | 2025-03-14 | 14.145 | 38,451 | +0 | 0.01% | 543,893 |
| 2025-03-17 | 2025-03-13 | 13.931 | 38,451 | +0 | 0.01% | 535,677 |
| 2025-03-14 | 2025-03-12 | 13.931 | 38,451 | +0 | 0.01% | 535,677 |
| 2025-03-13 | 2025-03-11 | 14.487 | 38,451 | +0 | 0.01% | 557,038 |
| 2025-03-12 | 2025-03-10 | 13.590 | 38,451 | +0 | 0.01% | 522,532 |
| 2025-03-11 | 2025-03-07 | 12.927 | 38,451 | +0 | 0.01% | 497,062 |
| 2025-03-10 | 2025-03-06 | 12.564 | 38,451 | +0 | 0.01% | 483,095 |
| 2025-03-07 | 2025-03-05 | 12.564 | 38,451 | +0 | 0.01% | 483,095 |
| 2025-03-06 | 2025-03-04 | 12.628 | 38,451 | +0 | 0.01% | 485,560 |
| 2025-03-05 | 2025-03-03 | 12.585 | 38,451 | +0 | 0.01% | 483,917 |
| 2025-03-04 | 2025-02-28 | 12.308 | 38,451 | +0 | 0.01% | 473,236 |
| 2025-03-03 | 2025-02-27 | 12.478 | 38,451 | +0 | 0.01% | 479,809 |
| 2025-02-28 | 2025-02-26 | 12.414 | 38,451 | +0 | 0.01% | 477,344 |
| 2025-02-27 | 2025-02-25 | 12.179 | 38,451 | +0 | 0.01% | 468,307 |
| 2025-02-26 | 2025-02-24 | 12.030 | 38,451 | +0 | 0.01% | 462,555 |
| 2025-02-25 | 2025-02-21 | 11.624 | 38,451 | +0 | 0.01% | 446,945 |
| 2025-02-24 | 2025-02-20 | 11.602 | 38,451 | +0 | 0.01% | 446,124 |
| 2025-02-21 | 2025-02-19 | 11.538 | 38,451 | +0 | 0.01% | 443,659 |
| 2025-02-20 | 2025-02-18 | 11.709 | 38,451 | +0 | 0.01% | 450,232 |
| 2025-02-19 | 2025-02-17 | 11.624 | 38,451 | +0 | 0.01% | 446,945 |
| 2025-02-18 | 2025-02-14 | 11.645 | 38,451 | +0 | 0.01% | 447,767 |
| 2025-02-17 | 2025-02-13 | 11.496 | 38,451 | +0 | 0.01% | 442,016 |
| 2025-02-14 | 2025-02-12 | 11.602 | 38,451 | +0 | 0.01% | 446,124 |
| 2025-02-13 | 2025-02-11 | 11.645 | 38,451 | +0 | 0.01% | 447,767 |
| 2025-02-12 | 2025-02-10 | 11.389 | 38,451 | +0 | 0.01% | 437,908 |
| 2025-02-11 | 2025-02-07 | 11.367 | 38,451 | +0 | 0.01% | 437,086 |
| 2025-02-10 | 2025-02-06 | 11.282 | 38,451 | +0 | 0.01% | 433,800 |
| 2025-02-07 | 2025-02-05 | 11.175 | 38,451 | +0 | 0.01% | 429,692 |
| 2025-02-06 | 2025-02-04 | 11.261 | 38,451 | +0 | 0.01% | 432,978 |
| 2025-02-05 | 2025-02-03 | 11.261 | 38,451 | +0 | 0.01% | 432,978 |
| 2025-02-04 | 2025-01-28 | 11.175 | 38,451 | +0 | 0.01% | 429,692 |
| 2025-02-03 | 2025-01-24 | 11.196 | 38,451 | +0 | 0.01% | 430,513 |
| 2025-01-27 | 2025-01-23 | 11.239 | 38,451 | +0 | 0.01% | 432,157 |
| 2025-01-24 | 2025-01-22 | 11.282 | 38,451 | +0 | 0.01% | 433,800 |
| 2025-01-23 | 2025-01-21 | 11.303 | 38,451 | +0 | 0.01% | 434,621 |
| 2025-01-22 | 2025-01-20 | 11.389 | 38,451 | +0 | 0.01% | 437,908 |
| 2025-01-21 | 2025-01-17 | 11.239 | 38,451 | +0 | 0.01% | 432,157 |
| 2025-01-20 | 2025-01-16 | 11.196 | 38,451 | +0 | 0.01% | 430,513 |
| 2025-01-17 | 2025-01-15 | 11.239 | 38,451 | +0 | 0.01% | 432,157 |
| 2025-01-16 | 2025-01-14 | 11.410 | 38,451 | +0 | 0.01% | 438,729 |
| 2025-01-15 | 2025-01-13 | 11.282 | 38,451 | +0 | 0.01% | 433,800 |
| 2025-01-14 | 2025-01-10 | 11.389 | 38,451 | +0 | 0.01% | 437,908 |
| 2025-01-13 | 2025-01-09 | 11.453 | 38,451 | +0 | 0.01% | 440,372 |
| 2025-01-10 | 2025-01-08 | 11.431 | 38,451 | +0 | 0.01% | 439,551 |
| 2025-01-09 | 2025-01-07 | 11.453 | 38,451 | +0 | 0.01% | 440,372 |
| 2025-01-08 | 2025-01-06 | 11.560 | 38,451 | +0 | 0.01% | 444,480 |
| 2025-01-07 | 2025-01-03 | 11.538 | 38,451 | +0 | 0.01% | 443,659 |
| 2025-01-06 | 2025-01-02 | 11.389 | 38,451 | +0 | 0.01% | 437,908 |
| 2025-01-03 | 2024-12-31 | 11.496 | 38,451 | -1,872 | 0.01% | 442,016 |
| 2024-12-30 | 2024-12-24 | 11.602 | 40,323 | +1,872 | 0.01% | 467,843 |
| 2024-10-22 | 2024-10-18 | 12.564 | 38,451 | +6,553 | 0.01% | 483,095 |
| 2024-10-14 | 2024-10-09 | 12.500 | 31,898 | +12,168 | 0.00% | 398,719 |
| 2024-10-04 | 2024-10-02 | 13.440 | 19,730 | +9,360 | 0.00% | 265,171 |
| 2024-09-24 | 2024-09-20 | 12.882 | 10,370 | +325 | 0.00% | 133,590 |
| 2024-06-03 | 2024-05-30 | 14.026 | 10,045 | +408 | 0.00% | 140,892 |
| 2024-03-08 | 2024-03-06 | 12.554 | 9,637 | -9,567 | 0.00% | 120,988 |
| 2024-03-06 | 2024-03-04 | 12.669 | 19,204 | +9,567 | 0.00% | 243,304 |
| 2023-09-22 | 2023-09-20 | 16.214 | 9,637 | +262 | 0.00% | 156,255 |
| 2023-07-31 | 2023-07-27 | 17.136 | 9,375 | +846 | 0.00% | 160,649 |
| 2023-05-23 | 2023-05-19 | 19.348 | 8,529 | +267 | 0.00% | 165,023 |
| 2023-04-26 | 2023-04-24 | 18.909 | 8,262 | +820 | 0.00% | 156,229 |
| 2023-04-25 | 2023-04-21 | 19.007 | 7,442 | +820 | 0.00% | 141,449 |
| 2023-03-03 | 2023-03-01 | 22.276 | 6,622 | -4,919 | 0.00% | 147,514 |
| 2022-09-23 | 2022-09-21 | 21.011 | 11,541 | +230 | 0.00% | 242,482 |
| 2022-09-19 | 2022-09-15 | 20.861 | 11,311 | +2,410 | 0.00% | 235,960 |
| 2022-06-21 | 2022-06-17 | 21.210 | 8,901 | +26 | 0.00% | 188,787 |
| 2022-05-11 | 2022-05-06 | 24.496 | 8,875 | +487 | 0.00% | 217,401 |
| 2022-01-11 | 2022-01-07 | 27.130 | 8,388 | +2,278 | 0.00% | 227,565 |
| 2021-09-23 | 2021-09-20 | 27.966 | 6,110 | +96 | 0.00% | 170,875 |
| 2021-09-01 | 2021-08-30 | 32.650 | 6,014 | -1,494 | 0.00% | 196,356 |
| 2021-06-24 | 2021-06-22 | 35.192 | 7,508 | -1,495 | 0.00% | 264,223 |
| 2021-06-21 | 2021-06-17 | 34.925 | 9,003 | +15 | 0.00% | 314,427 |
| 2021-05-11 | 2021-05-07 | 38.845 | 8,988 | +319 | 0.00% | 349,134 |
| 2020-12-14 | 2020-12-10 | 27.815 | 8,669 | -1,442 | 0.00% | 241,132 |
| 2020-11-30 | 2020-11-26 | 29.133 | 10,111 | +3,604 | 0.00% | 294,568 |
| 2020-11-12 | 2020-11-10 | 28.024 | 6,507 | -721 | 0.00% | 182,349 |
| 2020-09-24 | 2020-09-22 | 34.666 | 7,228 | +575 | 0.00% | 250,567 |
| 2020-09-22 | 2020-09-18 | 34.817 | 6,653 | +664 | 0.00% | 231,637 |
| 2020-09-21 | 2020-09-17 | 34.214 | 5,989 | -2,654 | 0.00% | 204,908 |
| 2020-09-17 | 2020-09-15 | 33.837 | 8,643 | -663 | 0.00% | 292,455 |
| 2020-09-03 | 2020-09-01 | 30.446 | 9,306 | +1,326 | 0.00% | 283,330 |
| 2020-05-11 | 2020-05-07 | 36.016 | 7,980 | -1,326 | 0.00% | 287,410 |
| 2020-05-08 | 2020-05-06 | 35.622 | 9,306 | +407 | 0.00% | 331,501 |
| 2020-02-26 | 2020-02-24 | 37.041 | 8,899 | +3,172 | 0.00% | 329,627 |
| 2020-01-02 | 2019-12-27 | 42.164 | 5,727 | +634 | 0.00% | 241,471 |
| 2019-12-16 | 2019-12-12 | 42.558 | 5,093 | +1,269 | 0.00% | 216,746 |
| 2019-12-04 | 2019-12-02 | 41.139 | 3,824 | -38,432 | 0.00% | 157,316 |
| 2019-10-25 | 2019-10-23 | 40.351 | 42,256 | +1,269 | 0.01% | 1,705,068 |
| 2019-10-10 | 2019-10-08 | 41.139 | 40,987 | -31,722 | 0.01% | 1,686,165 |
| 2019-10-04 | 2019-10-02 | 41.533 | 72,709 | -31,721 | 0.02% | 3,019,828 |
| 2019-10-03 | 2019-09-30 | 42.242 | 104,430 | -31,722 | 0.02% | 4,411,370 |
| 2019-09-26 | 2019-09-24 | 43.242 | 136,152 | +1,658 | 0.03% | 5,887,455 |
| 2019-07-08 | 2019-07-04 | 53.693 | 134,494 | +1,960 | 0.03% | 7,221,414 |
| 2019-06-19 | 2019-06-17 | 54.331 | 132,534 | -3,982 | 0.03% | 7,200,766 |
| 2019-05-27 | 2019-05-23 | 56.654 | 136,516 | +1,945 | 0.03% | 7,734,227 |
| 2019-01-02 | 2018-12-27 | 54.307 | 134,571 | -3,270 | 0.03% | 7,308,181 |
| 2018-12-06 | 2018-12-04 | 54.631 | 137,841 | -1,854 | 0.03% | 7,530,390 |
| 2018-11-05 | 2018-11-01 | 56.978 | 139,695 | -108,035 | 0.03% | 7,959,556 |
| 2018-10-15 | 2018-10-11 | 58.597 | 247,730 | -673,450 | 0.06% | 14,516,184 |
| 2018-10-11 | 2018-10-09 | 60.135 | 921,180 | -618 | 0.21% | 55,394,752 |
| 2018-10-10 | 2018-10-08 | 59.811 | 921,798 | -6,177 | 0.21% | 55,133,493 |
| 2018-10-09 | 2018-10-05 | 60.296 | 927,975 | -99,450 | 0.22% | 55,953,577 |
| 2018-10-08 | 2018-10-04 | 61.430 | 1,027,425 | -24,711 | 0.24% | 63,114,219 |
| 2018-09-28 | 2018-09-26 | 63.992 | 1,052,136 | -13 | 0.24% | 67,327,855 |
| 2018-09-27 | 2018-09-24 | 63.339 | 1,052,149 | +8,858 | 0.24% | 66,641,659 |
| 2018-08-30 | 2018-08-28 | 63.257 | 1,043,291 | +2,965 | 0.24% | 65,995,451 |
| 2018-08-13 | 2018-08-09 | 63.094 | 1,040,326 | -25 | 0.24% | 65,638,067 |
| 2018-08-07 | 2018-08-03 | 62.278 | 1,040,351 | -1,513 | 0.24% | 64,790,490 |
| 2018-08-03 | 2018-08-01 | 63.175 | 1,041,864 | -6 | 0.24% | 65,820,144 |
| 2018-06-19 | 2018-06-14 | 64.318 | 1,041,870 | +61,258 | 0.24% | 67,011,075 |
| 2018-06-11 | 2018-06-07 | 65.298 | 980,612 | +11,591 | 0.23% | 64,031,551 |
| 2018-06-01 | 2018-05-30 | 64.889 | 969,021 | +3,063 | 0.23% | 62,879,221 |
| 2018-05-04 | 2018-05-02 | 63.257 | 965,958 | +613 | 0.23% | 61,103,598 |
| 2018-04-27 | 2018-04-25 | 66.950 | 965,345 | +23,829 | 0.23% | 64,630,056 |
| 2018-03-28 | 2018-03-26 | 67.452 | 941,516 | -7,767 | 0.23% | 63,507,459 |
| 2018-03-27 | 2018-03-23 | 67.787 | 949,283 | -4,182 | 0.23% | 64,349,135 |
| 2018-03-19 | 2018-03-15 | 71.051 | 953,465 | -1,195 | 0.23% | 67,744,562 |
| 2018-03-15 | 2018-03-13 | 71.218 | 954,660 | +1,457 | 0.23% | 67,989,254 |
| 2018-03-09 | 2018-03-07 | 69.126 | 953,203 | -2,389 | 0.23% | 65,891,204 |
| 2018-02-14 | 2018-02-12 | 63.854 | 955,592 | +2,389 | 0.23% | 61,018,150 |
| 2018-02-13 | 2018-02-09 | 65.276 | 953,203 | -26,885 | 0.23% | 62,221,718 |
| 2018-01-26 | 2018-01-24 | 70.465 | 980,088 | +1,195 | 0.24% | 69,062,001 |
| 2018-01-09 | 2018-01-05 | 69.712 | 978,893 | -5,975 | 0.24% | 68,240,503 |
| 2018-01-05 | 2018-01-03 | 69.210 | 984,868 | -5,975 | 0.24% | 68,162,503 |
| 2017-12-19 | 2017-12-15 | 65.779 | 990,843 | -1,194 | 0.24% | 65,176,252 |
| 2017-12-14 | 2017-12-12 | 67.201 | 992,037 | +1,194 | 0.24% | 66,666,155 |
| 2017-12-04 | 2017-11-30 | 70.298 | 990,843 | +11,950 | 0.24% | 69,654,010 |
| 2017-11-17 | 2017-11-15 | 69.461 | 978,893 | -3,585 | 0.24% | 67,994,738 |
| 2017-11-16 | 2017-11-14 | 70.047 | 982,478 | -2,390 | 0.24% | 68,819,305 |
| 2017-11-06 | 2017-11-02 | 73.896 | 984,868 | -1,792 | 0.24% | 72,778,102 |
| 2017-10-17 | 2017-10-13 | 69.293 | 986,660 | +5,974 | 0.24% | 68,369,098 |
| 2017-09-28 | 2017-09-26 | 73.349 | 980,686 | -27,896 | 0.24% | 71,932,265 |
| 2017-09-27 | 2017-09-25 | 73.178 | 1,008,582 | +5,276 | 0.25% | 73,806,364 |
| 2017-09-26 | 2017-09-22 | 73.349 | 1,003,306 | +41,037 | 0.25% | 73,591,418 |
| 2017-09-25 | 2017-09-21 | 73.178 | 962,269 | -23,450 | 0.24% | 70,417,255 |
| 2017-09-22 | 2017-09-20 | 73.264 | 985,719 | +23,450 | 0.24% | 72,217,359 |
| 2017-09-21 | 2017-09-19 | 73.605 | 962,269 | -39,278 | 0.24% | 70,827,612 |
| 2017-09-20 | 2017-09-18 | 73.434 | 1,001,547 | +39,278 | 0.25% | 73,547,819 |
| 2017-09-18 | 2017-09-14 | 73.264 | 962,269 | -11,139 | 0.24% | 70,499,327 |
| 2017-09-15 | 2017-09-13 | 73.434 | 973,408 | +9,966 | 0.24% | 71,481,453 |
| 2017-09-14 | 2017-09-12 | 73.775 | 963,442 | -8,793 | 0.24% | 71,078,293 |
| 2017-09-13 | 2017-09-11 | 73.775 | 972,235 | +8,793 | 0.24% | 71,727,000 |
| 2017-09-12 | 2017-09-08 | 73.605 | 963,442 | -81,487 | 0.24% | 70,913,951 |
| 2017-09-11 | 2017-09-07 | 73.008 | 1,044,929 | +81,487 | 0.26% | 76,287,935 |
| 2017-09-04 | 2017-08-31 | 73.008 | 963,442 | +1,173 | 0.24% | 70,338,751 |
| 2017-08-25 | 2017-08-22 | 70.193 | 962,269 | -1,759 | 0.24% | 67,544,756 |
| 2017-08-18 | 2017-08-16 | 71.131 | 964,028 | -2,345 | 0.24% | 68,572,662 |
| 2017-08-10 | 2017-08-08 | 72.922 | 966,373 | -4,103 | 0.24% | 70,470,315 |
| 2017-07-20 | 2017-07-18 | 72.837 | 970,476 | -2,345 | 0.24% | 70,686,744 |
| 2017-07-18 | 2017-07-14 | 68.743 | 972,821 | +2,345 | 0.24% | 66,874,922 |
| 2017-07-12 | 2017-07-10 | 69.084 | 970,476 | +1,172 | 0.24% | 67,044,804 |
| 2017-06-22 | 2017-06-20 | 66.611 | 969,304 | +11,343 | 0.24% | 64,566,367 |
| 2017-06-16 | 2017-06-14 | 66.526 | 957,961 | +2,931 | 0.24% | 63,729,094 |
| 2017-06-14 | 2017-06-12 | 66.014 | 955,030 | -3,517 | 0.24% | 63,045,383 |
| 2017-06-02 | 2017-05-31 | 65.502 | 958,547 | +3,517 | 0.24% | 62,787,030 |
| 2017-05-16 | 2017-05-12 | 67.388 | 955,030 | -2,931 | 0.24% | 64,357,764 |
| 2017-05-15 | 2017-05-11 | 67.913 | 957,961 | +24,385 | 0.24% | 65,058,307 |
| 2017-05-12 | 2017-05-10 | 68.263 | 933,576 | +2,856 | 0.24% | 63,729,057 |
| 2017-03-31 | 2017-03-29 | 64.413 | 930,720 | +57,132 | 0.24% | 59,950,122 |
| 2017-03-22 | 2017-03-20 | 64.150 | 873,588 | +571 | 0.23% | 56,040,738 |
| 2017-03-16 | 2017-03-14 | 65.025 | 873,017 | +572 | 0.23% | 56,768,148 |
| 2017-03-02 | 2017-02-28 | 64.413 | 872,445 | +571 | 0.23% | 56,196,476 |
| 2017-02-28 | 2017-02-24 | 64.238 | 871,874 | -11,043 | 0.23% | 56,007,088 |
| 2016-11-15 | 2016-11-11 | 59.074 | 882,917 | -1,143 | 0.23% | 52,157,511 |
| 2016-10-20 | 2016-10-18 | 60.124 | 884,060 | +1,143 | 0.23% | 53,153,478 |
| 2016-10-19 | 2016-10-17 | 59.424 | 882,917 | -1,714 | 0.23% | 52,466,593 |
| 2016-09-29 | 2016-09-27 | 62.438 | 884,631 | -2,285 | 0.23% | 55,234,921 |
| 2016-09-28 | 2016-09-26 | 62.086 | 886,916 | +5,630 | 0.23% | 55,064,725 |
| 2016-09-20 | 2016-09-15 | 61.116 | 881,286 | -28,348 | 0.23% | 53,860,258 |
| 2016-08-29 | 2016-08-25 | 63.320 | 909,634 | +5,103 | 0.24% | 57,598,272 |
| 2016-08-16 | 2016-08-12 | 61.821 | 904,531 | -9,638 | 0.24% | 55,919,051 |
| 2016-08-12 | 2016-08-10 | 62.968 | 914,169 | -5,670 | 0.24% | 57,562,947 |
| 2016-08-10 | 2016-08-08 | 63.144 | 919,839 | -5,103 | 0.24% | 58,082,214 |
| 2016-08-08 | 2016-08-04 | 62.615 | 924,942 | +5,670 | 0.24% | 57,915,015 |
| 2016-08-05 | 2016-08-03 | 61.997 | 919,272 | -5,670 | 0.24% | 56,992,496 |
| 2016-08-04 | 2016-08-01 | 63.408 | 924,942 | -11,906 | 0.24% | 58,649,149 |
| 2016-08-01 | 2016-07-28 | 62.262 | 936,848 | -2,267 | 0.24% | 58,330,024 |
| 2016-07-22 | 2016-07-20 | 61.909 | 939,115 | -9,375 | 0.24% | 58,139,891 |
| 2016-07-21 | 2016-07-19 | 61.468 | 948,490 | -20,978 | 0.25% | 58,302,054 |
| 2016-07-20 | 2016-07-18 | 65.437 | 969,468 | +3,402 | 0.25% | 63,438,909 |
| 2016-07-04 | 2016-06-29 | 53.884 | 966,066 | -9,228 | 0.25% | 52,055,465 |
| 2016-06-22 | 2016-06-20 | 52.737 | 975,294 | +12,661 | 0.25% | 51,434,563 |
| 2016-05-13 | 2016-05-11 | 61.768 | 962,633 | +74,771 | 0.25% | 59,460,238 |
| 2016-05-12 | 2016-05-10 | 61.768 | 887,862 | -4,707 | 0.25% | 54,841,758 |
| 2016-05-06 | 2016-05-04 | 60.621 | 892,569 | -523 | 0.26% | 54,108,368 |
| 2016-04-28 | 2016-04-26 | 60.334 | 893,092 | +8,367 | 0.26% | 53,883,890 |
| 2016-04-27 | 2016-04-25 | 59.091 | 884,725 | -3,137 | 0.25% | 52,279,347 |
| 2016-04-22 | 2016-04-20 | 59.760 | 887,862 | -7,844 | 0.25% | 53,058,976 |
| 2016-04-20 | 2016-04-18 | 57.752 | 895,706 | +2,091 | 0.26% | 51,729,205 |
| 2016-04-08 | 2016-04-06 | 54.597 | 893,615 | +5,230 | 0.26% | 48,788,778 |
| 2016-04-07 | 2016-04-05 | 53.928 | 888,385 | +5,752 | 0.26% | 47,908,624 |
| 2015-11-06 | 2015-11-04 | 49.529 | 882,633 | -2,092 | 0.25% | 43,716,290 |
| 2015-09-30 | 2015-09-25 | 45.175 | 884,725 | +8,367 | 0.25% | 39,967,744 |
| 2015-09-29 | 2015-09-24 | 45.079 | 876,358 | +10,133 | 0.25% | 39,504,988 |
| 2015-09-01 | 2015-08-28 | 46.336 | 866,225 | +4,135 | 0.25% | 40,137,534 |
| 2015-08-31 | 2015-08-27 | 46.336 | 862,090 | -130,827 | 0.25% | 39,945,934 |
| 2015-08-28 | 2015-08-26 | 45.175 | 992,917 | +4,135 | 0.29% | 44,855,354 |
| 2015-08-26 | 2015-08-24 | 46.239 | 988,782 | +4,135 | 0.29% | 45,720,704 |
| 2015-08-24 | 2015-08-20 | 48.368 | 984,647 | +15,506 | 0.29% | 47,625,004 |
| 2015-07-22 | 2015-07-20 | 55.719 | 969,141 | -685 | 0.28% | 54,000,019 |
| 2015-07-13 | 2015-07-09 | 53.978 | 969,826 | +3,618 | 0.28% | 52,349,493 |
| 2015-07-02 | 2015-06-29 | 55.236 | 966,208 | -36,181 | 0.28% | 53,369,262 |
| 2015-06-30 | 2015-06-26 | 56.106 | 1,002,389 | -15,506 | 0.29% | 56,240,445 |
| 2015-06-29 | 2015-06-25 | 58.331 | 1,017,895 | +676 | 0.30% | 59,375,154 |
| 2015-06-24 | 2015-06-22 | 58.912 | 1,017,219 | -37,732 | 0.30% | 59,926,128 |
| 2015-06-23 | 2015-06-19 | 57.848 | 1,054,951 | -13,956 | 0.31% | 61,026,425 |
| 2015-06-16 | 2015-06-12 | 58.815 | 1,068,907 | +14,434 | 0.31% | 62,867,756 |
| 2015-06-11 | 2015-06-09 | 55.333 | 1,054,473 | -6,719 | 0.31% | 58,346,654 |
| 2015-06-10 | 2015-06-08 | 55.526 | 1,061,192 | +9 | 0.31% | 58,923,742 |
| 2015-06-09 | 2015-06-05 | 56.010 | 1,061,183 | -1,033 | 0.31% | 59,436,511 |
| 2015-06-01 | 2015-05-28 | 57.944 | 1,062,216 | -517 | 0.31% | 61,549,442 |
| 2015-05-20 | 2015-05-18 | 57.461 | 1,062,733 | +7,753 | 0.31% | 61,065,381 |
| 2015-05-19 | 2015-05-15 | 57.461 | 1,054,980 | +51,687 | 0.31% | 60,619,888 |
| 2015-05-13 | 2015-05-11 | 55.623 | 1,003,293 | +9,821 | 0.30% | 55,805,896 |
| 2015-05-12 | 2015-05-08 | 55.429 | 993,472 | +11,888 | 0.29% | 55,067,418 |
| 2015-05-11 | 2015-05-07 | 54.655 | 981,584 | +4,135 | 0.29% | 53,648,845 |
| 2015-05-08 | 2015-05-06 | 54.462 | 977,449 | +25,844 | 0.29% | 53,233,738 |
| 2015-05-06 | 2015-05-04 | 56.942 | 951,605 | +15,584 | 0.28% | 54,186,457 |
| 2015-04-27 | 2015-04-23 | 55.664 | 936,021 | -4,068 | 0.28% | 52,102,373 |
| 2015-04-14 | 2015-04-10 | 55.565 | 940,089 | -823 | 0.28% | 52,236,359 |
| 2015-04-13 | 2015-04-09 | 55.270 | 940,912 | -509 | 0.28% | 52,004,485 |
| 2015-03-27 | 2015-03-25 | 53.205 | 941,421 | +116,628 | 0.28% | 50,088,338 |
| 2015-03-16 | 2015-03-12 | 52.123 | 824,793 | -509 | 0.25% | 42,990,878 |
| 2015-03-03 | 2015-02-27 | 52.713 | 825,302 | +509 | 0.25% | 43,504,398 |
| 2015-02-13 | 2015-02-11 | 51.927 | 824,793 | -75,245 | 0.25% | 42,828,648 |
| 2015-02-12 | 2015-02-10 | 51.632 | 900,038 | -509 | 0.27% | 46,470,316 |
| 2015-02-05 | 2015-02-03 | 51.632 | 900,547 | -17,299 | 0.27% | 46,496,597 |
| 2015-01-07 | 2015-01-05 | 50.746 | 917,846 | -40,286 | 0.28% | 46,577,374 |
| 2014-12-16 | 2014-12-12 | 51.336 | 958,132 | -5,084 | 0.29% | 49,187,112 |
| 2014-12-15 | 2014-12-11 | 51.336 | 963,216 | -2,542 | 0.29% | 49,448,107 |
| 2014-12-12 | 2014-12-10 | 50.648 | 965,758 | +17,886 | 0.29% | 48,913,757 |
| 2014-12-11 | 2014-12-09 | 50.648 | 947,872 | -2,542 | 0.28% | 48,007,866 |
| 2014-12-10 | 2014-12-08 | 51.140 | 950,414 | -2,542 | 0.29% | 48,603,959 |
| 2014-12-09 | 2014-12-05 | 51.533 | 952,956 | -15,252 | 0.29% | 49,108,833 |
| 2014-09-30 | 2014-09-26 | 54.626 | 968,208 | -10,169 | 0.29% | 52,889,795 |
| 2014-09-29 | 2014-09-25 | 55.123 | 978,377 | +9,606 | 0.29% | 53,931,158 |
| 2014-09-26 | 2014-09-24 | 54.825 | 968,771 | -2,554 | 0.29% | 53,112,988 |
| 2014-09-08 | 2014-09-04 | 55.222 | 971,325 | +816 | 0.29% | 53,638,903 |
| 2014-08-22 | 2014-08-20 | 58.103 | 970,509 | -1,007 | 0.29% | 56,389,204 |
| 2014-08-18 | 2014-08-14 | 56.315 | 971,516 | -504 | 0.29% | 54,710,861 |
| 2014-08-14 | 2014-08-12 | 55.322 | 972,020 | -1,510 | 0.29% | 53,773,825 |
| 2014-07-21 | 2014-07-17 | 57.705 | 973,530 | -1,113 | 0.29% | 56,177,965 |
| 2014-06-26 | 2014-06-24 | 55.322 | 974,643 | -5,034 | 0.30% | 53,918,934 |
| 2014-06-23 | 2014-06-19 | 57.308 | 979,677 | -2 | 0.30% | 56,143,471 |
| 2014-06-18 | 2014-06-16 | 58.003 | 979,679 | +21,513 | 0.30% | 56,824,703 |
| 2014-06-17 | 2014-06-13 | 57.805 | 958,166 | -1,007 | 0.30% | 55,386,545 |
| 2014-06-10 | 2014-06-06 | 54.626 | 959,173 | +80 | 0.30% | 52,396,245 |
| 2014-06-04 | 2014-05-30 | 54.924 | 959,093 | -1 | 0.30% | 52,677,649 |
| 2014-05-22 | 2014-05-20 | 54.626 | 959,094 | -1,511 | 0.30% | 52,391,930 |
| 2014-05-07 | 2014-05-02 | 56.555 | 960,605 | +31,074 | 0.30% | 54,327,247 |
| 2014-04-29 | 2014-04-25 | 58.095 | 929,531 | +974 | 0.30% | 54,000,970 |
| 2014-04-28 | 2014-04-24 | 59.737 | 928,557 | +974 | 0.30% | 55,469,316 |
| 2014-04-25 | 2014-04-23 | 59.121 | 927,583 | +975 | 0.30% | 54,839,883 |
| 2014-04-17 | 2014-04-15 | 61.174 | 926,608 | -6,835 | 0.30% | 56,684,401 |
| 2014-04-16 | 2014-04-14 | 61.071 | 933,443 | -3,897 | 0.30% | 57,006,716 |
| 2014-04-10 | 2014-04-08 | 60.558 | 937,340 | +10,732 | 0.30% | 56,763,663 |
| 2014-04-02 | 2014-03-31 | 59.840 | 926,608 | -488 | 0.30% | 55,447,996 |
| 2014-03-25 | 2014-03-21 | 57.684 | 927,096 | +488 | 0.30% | 53,478,877 |
| 2014-03-24 | 2014-03-20 | 57.479 | 926,608 | -1,949 | 0.30% | 53,260,511 |
| 2014-01-23 | 2014-01-21 | 54.605 | 928,557 | -3,897 | 0.30% | 50,703,910 |
| 2014-01-22 | 2014-01-20 | 53.168 | 932,454 | +4,384 | 0.30% | 49,576,793 |
| 2014-01-21 | 2014-01-17 | 53.476 | 928,070 | -4,384 | 0.30% | 49,629,478 |
| 2014-01-15 | 2014-01-13 | 55.016 | 932,454 | -24,357 | 0.30% | 51,299,539 |
| 2013-12-09 | 2013-12-05 | 54.913 | 956,811 | +974 | 0.31% | 52,541,346 |
| 2013-12-02 | 2013-11-28 | 54.194 | 955,837 | +4,872 | 0.31% | 51,801,104 |
| 2013-11-15 | 2013-11-13 | 56.042 | 950,965 | -487 | 0.31% | 53,294,014 |
| 2013-11-12 | 2013-11-08 | 55.939 | 951,452 | -487 | 0.31% | 53,223,648 |
| 2013-10-25 | 2013-10-23 | 56.247 | 951,939 | -1,462 | 0.31% | 53,544,015 |
| 2013-10-15 | 2013-10-10 | 55.631 | 953,401 | +4,872 | 0.31% | 53,039,100 |
| 2013-10-10 | 2013-10-08 | 56.453 | 948,529 | +4,871 | 0.30% | 53,546,928 |
| 2013-10-07 | 2013-10-03 | 56.863 | 943,658 | +2,436 | 0.30% | 53,659,379 |
| 2013-10-04 | 2013-10-02 | 56.555 | 941,222 | +2,435 | 0.30% | 53,231,036 |
| 2013-10-02 | 2013-09-27 | 56.863 | 938,787 | -2,435 | 0.30% | 53,382,399 |
| 2013-09-27 | 2013-09-25 | 61.586 | 941,222 | +39,244 | 0.30% | 57,966,540 |
| 2013-09-26 | 2013-09-24 | 61.908 | 901,978 | +933 | 0.30% | 55,839,464 |
| 2013-09-25 | 2013-09-23 | 62.336 | 901,045 | +2,334 | 0.30% | 56,167,737 |
| 2013-09-24 | 2013-09-19 | 63.729 | 898,711 | -80,760 | 0.30% | 57,273,600 |
| 2013-09-23 | 2013-09-18 | 61.908 | 979,471 | -934 | 0.33% | 60,636,885 |
| 2013-09-10 | 2013-09-06 | 58.266 | 980,405 | -303,435 | 0.33% | 57,124,430 |
| 2013-09-09 | 2013-09-05 | 57.945 | 1,283,840 | -2,334 | 0.43% | 74,391,896 |
| 2013-09-05 | 2013-09-03 | 58.052 | 1,286,174 | +467 | 0.43% | 74,664,898 |
| 2013-09-03 | 2013-08-30 | 56.874 | 1,285,707 | -3,735 | 0.43% | 73,122,998 |
| 2013-08-30 | 2013-08-28 | 55.803 | 1,289,442 | +73,758 | 0.43% | 71,954,340 |
| 2013-08-27 | 2013-08-23 | 57.409 | 1,215,684 | -2,334 | 0.41% | 69,791,567 |
| 2013-08-26 | 2013-08-22 | 56.660 | 1,218,018 | +1,401 | 0.41% | 69,012,354 |
| 2013-08-23 | 2013-08-21 | 57.195 | 1,216,617 | -3,735 | 0.41% | 69,584,514 |
| 2013-08-22 | 2013-08-20 | 56.338 | 1,220,352 | +7,469 | 0.41% | 68,752,473 |
| 2013-08-21 | 2013-08-19 | 59.123 | 1,212,883 | +934 | 0.41% | 71,709,294 |
| 2013-08-20 | 2013-08-16 | 62.336 | 1,211,949 | -1,400 | 0.41% | 75,548,316 |
| 2013-08-19 | 2013-08-15 | 60.730 | 1,213,349 | -934 | 0.41% | 73,686,216 |
| 2013-07-30 | 2013-07-26 | 63.193 | 1,214,283 | -1,401 | 0.41% | 76,734,274 |
| 2013-07-25 | 2013-07-23 | 59.337 | 1,215,684 | +1,401 | 0.41% | 72,135,314 |
| 2013-06-17 | 2013-06-13 | 62.979 | 1,214,283 | -2,801 | 0.41% | 76,474,158 |
| 2013-06-05 | 2013-06-03 | 66.835 | 1,217,084 | -467 | 0.41% | 81,343,453 |
| 2013-05-31 | 2013-05-29 | 67.156 | 1,217,551 | +1,867 | 0.41% | 81,765,889 |
| 2013-05-27 | 2013-05-23 | 73.261 | 1,215,684 | +116,241 | 0.41% | 89,062,373 |
| 2013-05-24 | 2013-05-22 | 74.546 | 1,099,443 | +467 | 0.37% | 81,959,522 |
| 2013-05-23 | 2013-05-21 | 74.868 | 1,098,976 | +6,535 | 0.37% | 82,277,833 |
| 2013-05-22 | 2013-05-20 | 76.581 | 1,092,441 | -6,535 | 0.37% | 83,660,700 |
| 2013-05-21 | 2013-05-16 | 73.904 | 1,098,976 | +39,213 | 0.37% | 81,218,462 |
| 2013-05-15 | 2013-05-13 | 72.297 | 1,059,763 | -934 | 0.36% | 76,617,855 |
| 2013-05-14 | 2013-05-10 | 73.261 | 1,060,697 | -933 | 0.36% | 77,707,852 |
| 2013-05-10 | 2013-05-08 | 71.869 | 1,061,630 | -155 | 0.36% | 76,298,002 |
| 2013-05-08 | 2013-05-06 | 74.090 | 1,061,785 | +14,331 | 0.36% | 78,667,284 |
| 2013-05-06 | 2013-05-02 | 73.005 | 1,047,454 | -461 | 0.36% | 76,469,261 |
| 2013-04-24 | 2013-04-22 | 68.340 | 1,047,915 | +461 | 0.36% | 71,614,914 |
| 2013-04-17 | 2013-04-15 | 67.039 | 1,047,454 | +461 | 0.36% | 70,219,916 |
| 2013-04-15 | 2013-04-11 | 66.822 | 1,046,993 | -1,383 | 0.36% | 69,961,862 |
| 2013-04-12 | 2013-04-10 | 65.303 | 1,048,376 | +1,383 | 0.36% | 68,462,134 |
| 2013-04-10 | 2013-04-08 | 66.496 | 1,046,993 | +1,383 | 0.36% | 69,621,139 |
| 2013-03-19 | 2013-03-15 | 69.425 | 1,045,610 | -3,688 | 0.36% | 72,591,634 |
| 2013-03-13 | 2013-03-11 | 72.029 | 1,049,298 | -2,765 | 0.36% | 75,579,461 |
| 2013-03-04 | 2013-02-28 | 66.822 | 1,052,063 | -1,844 | 0.36% | 70,300,648 |
| 2013-02-22 | 2013-02-20 | 69.859 | 1,053,907 | -922 | 0.36% | 73,624,952 |
| 2013-02-21 | 2013-02-19 | 67.256 | 1,054,829 | -922 | 0.36% | 70,943,175 |
| 2013-02-19 | 2013-02-15 | 68.449 | 1,055,751 | +922 | 0.36% | 72,264,954 |
| 2013-02-18 | 2013-02-14 | 68.015 | 1,054,829 | +409 | 0.36% | 71,744,146 |
| 2013-02-14 | 2013-02-07 | 64.869 | 1,054,420 | -17,976 | 0.36% | 68,399,305 |
| 2013-02-06 | 2013-02-04 | 64.327 | 1,072,396 | +1,844 | 0.37% | 68,983,742 |
| 2013-01-31 | 2013-01-29 | 66.388 | 1,070,552 | -1,844 | 0.37% | 71,071,594 |
| 2013-01-30 | 2013-01-28 | 66.171 | 1,072,396 | +1,844 | 0.37% | 70,961,353 |
| 2013-01-29 | 2013-01-25 | 68.774 | 1,070,552 | -29,039 | 0.37% | 73,626,456 |
| 2013-01-17 | 2013-01-15 | 60.313 | 1,099,591 | +922 | 0.38% | 66,319,743 |
| 2013-01-16 | 2013-01-14 | 60.422 | 1,098,669 | -5,531 | 0.38% | 66,383,315 |
| 2013-01-15 | 2013-01-11 | 60.530 | 1,104,200 | -94,951 | 0.38% | 66,837,287 |
| 2013-01-14 | 2013-01-10 | 59.771 | 1,199,151 | +84,810 | 0.41% | 71,674,115 |
| 2012-12-07 | 2012-12-05 | 54.021 | 1,114,341 | +4,610 | 0.38% | 60,198,313 |
| 2012-12-06 | 2012-12-04 | 53.479 | 1,109,731 | +4,609 | 0.38% | 59,347,374 |
| 2012-12-03 | 2012-11-29 | 53.804 | 1,105,122 | +5,531 | 0.38% | 59,460,529 |
| 2012-11-28 | 2012-11-26 | 52.503 | 1,099,591 | -1,844 | 0.38% | 57,731,575 |
| 2012-11-27 | 2012-11-23 | 51.635 | 1,101,435 | +922 | 0.38% | 56,872,549 |
| 2012-11-23 | 2012-11-21 | 51.310 | 1,100,513 | +922 | 0.38% | 56,466,801 |
| 2012-11-19 | 2012-11-15 | 52.069 | 1,099,591 | -922 | 0.38% | 57,254,455 |
| 2012-11-15 | 2012-11-13 | 51.201 | 1,100,513 | +922 | 0.38% | 56,347,421 |
| 2012-11-06 | 2012-11-02 | 53.371 | 1,099,591 | -922 | 0.38% | 58,685,816 |
| 2012-11-05 | 2012-11-01 | 51.743 | 1,100,513 | -922 | 0.38% | 56,944,322 |
| 2012-11-01 | 2012-10-30 | 49.140 | 1,101,435 | +922 | 0.38% | 54,124,506 |
| 2012-10-09 | 2012-10-05 | 50.876 | 1,100,513 | +922 | 0.38% | 55,989,281 |
| 2012-09-27 | 2012-09-25 | 52.909 | 1,099,591 | +10,694 | 0.38% | 58,178,086 |
| 2012-09-24 | 2012-09-20 | 52.252 | 1,088,897 | +61,200 | 0.38% | 56,896,598 |
| 2012-09-20 | 2012-09-18 | 51.594 | 1,027,697 | -1,825 | 0.36% | 53,023,345 |
| 2012-09-18 | 2012-09-14 | 51.375 | 1,029,522 | -1,370 | 0.36% | 52,891,952 |
| 2012-09-11 | 2012-09-07 | 47.213 | 1,030,892 | -913 | 0.36% | 48,671,145 |
| 2012-08-30 | 2012-08-28 | 47.103 | 1,031,805 | +1,370 | 0.36% | 48,601,224 |
| 2012-08-23 | 2012-08-21 | 46.227 | 1,030,435 | -913 | 0.36% | 47,633,684 |
| 2012-08-03 | 2012-08-01 | 44.255 | 1,031,348 | -4,565 | 0.36% | 45,642,321 |
| 2012-08-02 | 2012-07-31 | 43.072 | 1,035,913 | -4,564 | 0.36% | 44,618,803 |
| 2012-07-30 | 2012-07-26 | 42.327 | 1,040,477 | -6,847 | 0.36% | 44,040,346 |
| 2012-07-27 | 2012-07-25 | 42.108 | 1,047,324 | +913 | 0.36% | 44,100,708 |
| 2012-07-09 | 2012-07-05 | 45.898 | 1,046,411 | +6,847 | 0.36% | 48,028,325 |
| 2012-07-03 | 2012-06-28 | 43.379 | 1,039,564 | -5,477 | 0.36% | 45,094,912 |
| 2012-06-28 | 2012-06-26 | 44.365 | 1,045,041 | -10,042 | 0.36% | 46,362,781 |
| 2012-06-27 | 2012-06-25 | 44.912 | 1,055,083 | -1,370 | 0.37% | 47,386,170 |
| 2012-05-24 | 2012-05-22 | 44.145 | 1,056,453 | +913 | 0.37% | 46,637,617 |
| 2012-05-15 | 2012-05-11 | 50.426 | 1,055,540 | +19,105 | 0.37% | 53,226,363 |
| 2012-05-09 | 2012-05-07 | 49.979 | 1,036,435 | -5,378 | 0.37% | 51,800,476 |
| 2012-05-08 | 2012-05-04 | 51.541 | 1,041,813 | -3,586 | 0.37% | 53,696,430 |
| 2012-03-16 | 2012-03-14 | 52.992 | 1,045,399 | -23,422 | 0.37% | 55,397,396 |
| 2012-03-08 | 2012-03-06 | 49.979 | 1,068,821 | -3,585 | 0.38% | 53,419,111 |
| 2012-03-07 | 2012-03-05 | 52.434 | 1,072,406 | -6,275 | 0.38% | 56,230,346 |
| 2012-02-21 | 2012-02-17 | 47.637 | 1,078,681 | -1,344 | 0.38% | 51,384,788 |
| 2012-02-10 | 2012-02-08 | 45.071 | 1,080,025 | -632 | 0.38% | 48,677,564 |
| 2012-02-07 | 2012-02-03 | 44.736 | 1,080,657 | -8,964 | 0.38% | 48,344,370 |
| 2012-02-06 | 2012-02-02 | 43.509 | 1,089,621 | -4,482 | 0.39% | 47,408,229 |
| 2012-02-02 | 2012-01-31 | 42.616 | 1,094,103 | -13,893 | 0.39% | 46,626,760 |
| 2012-01-31 | 2012-01-27 | 41.679 | 1,107,996 | -13,446 | 0.39% | 46,180,510 |
| 2012-01-20 | 2012-01-18 | 37.708 | 1,121,442 | +632 | 0.40% | 42,287,030 |
| 2012-01-06 | 2012-01-04 | 35.477 | 1,120,810 | +29,132 | 0.40% | 39,762,417 |
| 2012-01-05 | 2012-01-03 | 35.521 | 1,091,678 | +11,653 | 0.39% | 38,777,632 |
| 2011-12-29 | 2011-12-23 | 34.049 | 1,080,025 | -6,275 | 0.38% | 36,773,249 |
| 2011-12-19 | 2011-12-15 | 33.156 | 1,086,300 | +8,964 | 0.39% | 36,017,391 |
| 2011-12-07 | 2011-12-05 | 35.477 | 1,077,336 | -4,482 | 0.38% | 38,220,112 |
| 2011-12-06 | 2011-12-02 | 35.298 | 1,081,818 | -8,964 | 0.38% | 38,186,015 |
| 2011-12-05 | 2011-12-01 | 35.477 | 1,090,782 | -12,101 | 0.39% | 38,697,129 |
| 2011-11-28 | 2011-11-24 | 33.736 | 1,102,883 | +8,964 | 0.39% | 37,207,020 |
| 2011-11-25 | 2011-11-23 | 34.316 | 1,093,919 | +6,723 | 0.39% | 37,539,213 |
| 2011-11-24 | 2011-11-22 | 34.986 | 1,087,196 | +896 | 0.38% | 38,036,239 |
| 2011-11-23 | 2011-11-21 | 35.209 | 1,086,300 | +4,482 | 0.38% | 38,247,270 |
| 2011-11-22 | 2011-11-18 | 35.610 | 1,081,818 | +2,241 | 0.38% | 38,523,945 |
| 2011-11-21 | 2011-11-17 | 36.146 | 1,079,577 | +2,241 | 0.38% | 39,022,249 |
| 2011-11-18 | 2011-11-16 | 35.878 | 1,077,336 | +4,482 | 0.38% | 38,652,792 |
| 2011-11-08 | 2011-11-04 | 37.618 | 1,072,854 | +2,689 | 0.38% | 40,359,135 |
| 2011-11-02 | 2011-10-31 | 39.046 | 1,070,165 | +12,549 | 0.38% | 41,786,159 |
| 2011-10-27 | 2011-10-25 | 35.967 | 1,057,616 | +448 | 0.37% | 38,039,667 |
| 2011-10-24 | 2011-10-20 | 34.852 | 1,057,168 | -8,515 | 0.37% | 36,844,163 |
| 2011-10-21 | 2011-10-19 | 36.324 | 1,065,683 | +8,067 | 0.38% | 38,710,261 |
| 2011-10-20 | 2011-10-18 | 38.600 | 1,057,616 | +896 | 0.37% | 40,824,209 |
| 2011-10-18 | 2011-10-14 | 38.823 | 1,056,720 | +448 | 0.37% | 41,025,401 |
| 2011-10-14 | 2011-10-12 | 37.708 | 1,056,272 | -896 | 0.37% | 39,829,617 |
| 2011-10-13 | 2011-10-11 | 36.280 | 1,057,168 | +896 | 0.37% | 38,353,783 |
| 2011-10-11 | 2011-10-07 | 33.870 | 1,056,272 | +14,791 | 0.37% | 35,775,952 |
| 2011-10-10 | 2011-10-06 | 32.844 | 1,041,481 | +24,201 | 0.37% | 34,206,042 |
| 2011-10-04 | 2011-09-30 | 37.842 | 1,017,280 | -448 | 0.36% | 38,495,504 |
| 2011-09-30 | 2011-09-27 | 38.353 | 1,017,728 | +12,397 | 0.36% | 39,033,337 |
| 2011-09-27 | 2011-09-23 | 39.212 | 1,005,331 | +5,313 | 0.36% | 39,420,767 |
| 2011-09-19 | 2011-09-15 | 45.288 | 1,000,018 | -13,282 | 0.36% | 45,288,555 |
| 2011-09-14 | 2011-09-09 | 48.111 | 1,013,300 | +13,282 | 0.36% | 48,751,044 |
| 2011-09-09 | 2011-09-07 | 49.692 | 1,000,018 | +443 | 0.36% | 49,693,178 |
| 2011-08-04 | 2011-08-02 | 58.163 | 999,575 | +513 | 0.36% | 58,137,840 |
| 2011-07-26 | 2011-07-22 | 58.501 | 999,062 | +50 | 0.36% | 58,446,496 |
| 2011-06-30 | 2011-06-28 | 58.614 | 999,012 | +886 | 0.36% | 58,556,396 |
| 2011-06-22 | 2011-06-20 | 58.614 | 998,126 | -2 | 0.36% | 58,504,464 |
| 2011-06-21 | 2011-06-17 | 58.840 | 998,128 | -3,984 | 0.36% | 58,730,032 |
| 2011-06-17 | 2011-06-15 | 60.195 | 1,002,112 | +7,243 | 0.36% | 60,322,558 |
| 2011-06-16 | 2011-06-14 | 59.292 | 994,869 | +270,062 | 0.36% | 58,987,702 |
| 2011-06-15 | 2011-06-13 | 59.631 | 724,807 | +886 | 0.26% | 43,220,778 |
| 2011-06-14 | 2011-06-10 | 60.308 | 723,921 | +1,328 | 0.26% | 43,658,490 |
| 2011-06-13 | 2011-06-09 | 60.873 | 722,593 | +3,542 | 0.26% | 43,986,438 |
| 2011-06-07 | 2011-06-02 | 61.438 | 719,051 | +1,328 | 0.26% | 44,176,863 |
| 2011-06-03 | 2011-06-01 | 60.873 | 717,723 | +443 | 0.26% | 43,689,986 |
| 2011-05-30 | 2011-05-26 | 60.647 | 717,280 | +2,213 | 0.26% | 43,501,004 |
| 2011-05-20 | 2011-05-18 | 62.228 | 715,067 | -4,870 | 0.26% | 44,497,397 |
| 2011-05-19 | 2011-05-17 | 62.454 | 719,937 | +886 | 0.26% | 44,963,064 |
| 2011-05-18 | 2011-05-16 | 63.132 | 719,051 | +1,328 | 0.26% | 45,394,975 |
| 2011-05-13 | 2011-05-11 | 63.358 | 717,723 | +1,328 | 0.26% | 45,473,251 |
| 2011-05-12 | 2011-05-09 | 61.664 | 716,395 | -179 | 0.26% | 44,175,499 |
| 2011-05-09 | 2011-05-05 | 59.292 | 716,574 | -3,099 | 0.26% | 42,487,055 |
| 2011-05-06 | 2011-05-04 | 59.292 | 719,673 | -1,328 | 0.26% | 42,670,800 |
| 2011-05-04 | 2011-04-29 | 63.207 | 721,001 | +9,873 | 0.26% | 45,572,139 |
| 2011-04-28 | 2011-04-26 | 60.917 | 711,128 | -4,366 | 0.26% | 43,319,544 |
| 2011-04-26 | 2011-04-20 | 60.917 | 715,494 | +4,366 | 0.26% | 43,585,506 |
| 2011-04-21 | 2011-04-19 | 61.489 | 711,128 | -437 | 0.26% | 43,726,683 |
| 2011-04-20 | 2011-04-18 | 62.176 | 711,565 | +1,534 | 0.26% | 44,242,420 |
| 2011-04-19 | 2011-04-15 | 61.604 | 710,031 | -437 | 0.26% | 43,740,531 |
| 2011-04-13 | 2011-04-11 | 62.062 | 710,468 | -8,733 | 0.26% | 44,092,861 |
| 2011-04-12 | 2011-04-08 | 60.115 | 719,201 | -1,310 | 0.26% | 43,234,860 |
| 2011-04-04 | 2011-03-31 | 59.428 | 720,511 | -437 | 0.26% | 42,818,598 |
| 2011-03-25 | 2011-03-23 | 58.970 | 720,948 | +1,310 | 0.26% | 42,514,359 |
| 2011-03-21 | 2011-03-17 | 55.993 | 719,638 | -2,620 | 0.26% | 40,294,652 |
| 2011-03-17 | 2011-03-15 | 56.909 | 722,258 | -1,310 | 0.27% | 41,102,971 |
| 2011-03-16 | 2011-03-14 | 58.627 | 723,568 | -45 | 0.27% | 42,420,304 |
| 2011-03-15 | 2011-03-11 | 58.741 | 723,613 | +873 | 0.27% | 42,505,800 |
| 2011-03-09 | 2011-03-07 | 59.772 | 722,740 | -3,057 | 0.27% | 43,199,335 |
| 2011-02-28 | 2011-02-24 | 59.199 | 725,797 | +4,367 | 0.27% | 42,966,520 |
| 2011-02-24 | 2011-02-22 | 59.428 | 721,430 | -5,677 | 0.27% | 42,873,212 |
| 2011-02-21 | 2011-02-17 | 58.398 | 727,107 | -4,366 | 0.27% | 42,461,269 |
| 2011-02-15 | 2011-02-11 | 58.741 | 731,473 | +5,676 | 0.27% | 42,967,505 |
| 2011-02-09 | 2011-02-07 | 62.405 | 725,797 | -29,693 | 0.27% | 45,293,527 |
| 2011-02-08 | 2011-02-02 | 60.573 | 755,490 | -4,366 | 0.28% | 45,762,407 |
| 2011-02-07 | 2011-01-31 | 59.657 | 759,856 | +1,746 | 0.28% | 45,330,811 |
| 2011-02-01 | 2011-01-28 | 59.199 | 758,110 | +177 | 0.28% | 44,879,420 |
| 2011-01-24 | 2011-01-20 | 59.772 | 757,933 | +2,183 | 0.28% | 45,302,877 |
| 2011-01-19 | 2011-01-17 | 58.856 | 755,750 | +8,297 | 0.28% | 44,480,099 |
| 2011-01-06 | 2011-01-04 | 57.940 | 747,453 | +4,803 | 0.27% | 43,307,077 |
| 2011-01-04 | 2010-12-31 | 55.306 | 742,650 | +1,747 | 0.27% | 41,072,939 |
| 2011-01-03 | 2010-12-29 | 54.962 | 740,903 | +9,169 | 0.27% | 40,721,808 |
| 2010-12-17 | 2010-12-15 | 54.161 | 731,734 | -1,746 | 0.27% | 39,631,348 |
| 2010-12-15 | 2010-12-13 | 53.016 | 733,480 | +1,746 | 0.27% | 38,886,041 |
| 2010-12-14 | 2010-12-10 | 53.245 | 731,734 | -2,183 | 0.27% | 38,961,050 |
| 2010-12-10 | 2010-12-08 | 53.245 | 733,917 | +2,620 | 0.27% | 39,077,284 |
| 2010-12-07 | 2010-12-03 | 53.703 | 731,297 | -115,519 | 0.27% | 39,272,731 |
| 2010-12-06 | 2010-12-02 | 53.130 | 846,816 | -91,699 | 0.31% | 44,991,607 |
| 2010-12-03 | 2010-12-01 | 52.787 | 938,515 | -330,990 | 0.35% | 49,541,210 |
| 2010-12-02 | 2010-11-30 | 51.527 | 1,269,505 | -106,982 | 0.47% | 65,414,104 |
| 2010-12-01 | 2010-11-29 | 52.443 | 1,376,487 | -235,798 | 0.51% | 72,187,509 |
| 2010-11-30 | 2010-11-26 | 52.787 | 1,612,285 | -164,621 | 0.59% | 85,107,377 |
| 2010-11-29 | 2010-11-25 | 52.214 | 1,776,906 | -113,532 | 0.65% | 92,779,871 |
| 2010-11-26 | 2010-11-24 | 52.787 | 1,890,438 | -117,026 | 0.70% | 99,790,186 |
| 2010-11-25 | 2010-11-23 | 52.787 | 2,007,464 | -191,258 | 0.74% | 105,967,614 |
| 2010-11-24 | 2010-11-22 | 54.161 | 2,198,722 | -10,480 | 0.81% | 119,084,690 |
| 2010-11-22 | 2010-11-18 | 56.336 | 2,209,202 | +22,270 | 0.81% | 124,458,624 |
| 2010-11-16 | 2010-11-12 | 57.596 | 2,186,932 | +1,310 | 0.80% | 125,958,573 |
| 2010-11-12 | 2010-11-10 | 60.802 | 2,185,622 | +8,779 | 0.80% | 132,890,532 |
| 2010-11-11 | 2010-11-09 | 60.001 | 2,176,843 | -17,467 | 0.80% | 130,611,934 |
| 2010-11-10 | 2010-11-08 | 58.627 | 2,194,310 | -538 | 0.81% | 128,644,851 |
| 2010-11-09 | 2010-11-05 | 56.336 | 2,194,848 | -1,747 | 0.81% | 123,649,971 |
| 2010-11-08 | 2010-11-04 | 55.878 | 2,196,595 | +1,747 | 0.81% | 122,742,306 |
| 2010-11-01 | 2010-10-28 | 53.359 | 2,194,848 | +102 | 0.81% | 117,115,623 |
| 2010-10-28 | 2010-10-26 | 55.649 | 2,194,746 | -944 | 0.81% | 122,136,368 |
| 2010-10-22 | 2010-10-20 | 55.306 | 2,195,690 | +437 | 0.81% | 121,434,649 |
| 2010-10-15 | 2010-10-13 | 56.222 | 2,195,253 | -437 | 0.81% | 123,421,420 |
| 2010-10-13 | 2010-10-11 | 55.764 | 2,195,690 | +437 | 0.81% | 122,440,319 |
| 2010-10-04 | 2010-09-29 | 55.172 | 2,195,253 | -437 | 0.81% | 121,116,494 |
| 2010-09-30 | 2010-09-28 | 54.479 | 2,195,690 | +9,225 | 0.81% | 119,620,010 |
| 2010-09-27 | 2010-09-22 | 53.556 | 2,186,465 | +8,664 | 0.81% | 117,098,498 |
| 2010-09-08 | 2010-09-06 | 50.324 | 2,177,801 | -433 | 0.81% | 109,596,200 |
| 2010-08-26 | 2010-08-24 | 48.247 | 2,178,234 | -10,830 | 0.81% | 105,092,477 |
| 2010-08-24 | 2010-08-20 | 47.208 | 2,189,064 | -867 | 0.81% | 103,340,981 |
| 2010-08-23 | 2010-08-19 | 48.016 | 2,189,931 | +867 | 0.81% | 105,151,283 |
| 2010-08-20 | 2010-08-18 | 47.900 | 2,189,064 | -2,599 | 0.81% | 104,856,986 |
| 2010-08-19 | 2010-08-17 | 48.708 | 2,191,663 | +2,166 | 0.81% | 106,752,251 |
| 2010-08-18 | 2010-08-16 | 47.900 | 2,189,497 | -6,498 | 0.81% | 104,877,727 |
| 2010-08-17 | 2010-08-13 | 48.824 | 2,195,995 | +4,765 | 0.81% | 107,216,723 |
| 2010-08-16 | 2010-08-12 | 48.477 | 2,191,230 | +2,166 | 0.81% | 106,225,325 |
| 2010-08-12 | 2010-08-10 | 49.401 | 2,189,064 | +433 | 0.81% | 108,141,662 |
| 2010-08-11 | 2010-08-09 | 49.285 | 2,188,631 | -433 | 0.81% | 107,867,654 |
| 2010-08-10 | 2010-08-06 | 48.247 | 2,189,064 | +8,664 | 0.81% | 105,614,988 |
| 2010-08-09 | 2010-08-05 | 48.708 | 2,180,400 | +2,166 | 0.81% | 106,203,649 |
| 2010-07-30 | 2010-07-28 | 47.785 | 2,178,234 | +433 | 0.81% | 104,086,807 |
| 2010-06-22 | 2010-06-18 | 49.170 | 2,177,801 | -44,497 | 0.81% | 107,082,525 |
| 2010-06-15 | 2010-06-11 | 46.862 | 2,222,298 | +390 | 0.82% | 104,140,376 |
| 2010-06-04 | 2010-06-02 | 44.415 | 2,221,908 | -1,299 | 0.82% | 98,685,183 |
| 2010-05-20 | 2010-05-18 | 45.430 | 2,223,207 | +1,299 | 0.82% | 101,001,030 |
| 2010-05-05 | 2010-05-03 | 51.265 | 2,221,908 | +35,755 | 0.82% | 113,905,268 |
| 2010-04-26 | 2010-04-22 | 52.555 | 2,186,153 | -41 | 0.82% | 114,893,344 |
| 2010-04-15 | 2010-04-13 | 51.851 | 2,186,194 | -426 | 0.82% | 113,356,719 |
| 2010-04-12 | 2010-04-08 | 52.438 | 2,186,620 | +85,244 | 0.82% | 114,661,374 |
| 2010-03-24 | 2010-03-22 | 48.566 | 2,101,376 | -6,393 | 0.79% | 102,056,439 |
| 2010-03-23 | 2010-03-19 | 47.863 | 2,107,769 | +6,819 | 0.79% | 100,883,346 |
| 2010-03-22 | 2010-03-18 | 51.147 | 2,100,950 | -4,262 | 0.79% | 107,457,939 |
| 2010-03-19 | 2010-03-17 | 52.790 | 2,105,212 | +4,262 | 0.79% | 111,133,413 |
| 2010-02-17 | 2010-02-11 | 48.215 | 2,100,950 | -5,115 | 0.79% | 101,296,360 |
| 2010-02-12 | 2010-02-10 | 45.610 | 2,106,065 | +853 | 0.79% | 96,058,174 |
| 2010-02-08 | 2010-02-04 | 46.924 | 2,105,212 | +4,262 | 0.79% | 98,785,256 |
| 2010-01-08 | 2010-01-06 | 49.622 | 2,100,950 | -852 | 0.79% | 104,253,918 |
| 2009-12-29 | 2009-12-24 | 47.980 | 2,101,802 | +852 | 0.79% | 100,844,313 |
| 2009-12-23 | 2009-12-21 | 46.596 | 2,100,950 | -5,967 | 0.79% | 97,895,168 |
| 2009-12-22 | 2009-12-18 | 47.393 | 2,106,917 | +5,967 | 0.79% | 99,853,914 |
| 2009-12-08 | 2009-12-04 | 51.851 | 2,100,950 | -2,131 | 0.79% | 108,936,718 |
| 2009-12-04 | 2009-12-02 | 49.857 | 2,103,081 | -8,872 | 0.79% | 104,853,089 |
| 2009-11-20 | 2009-11-18 | 49.740 | 2,111,953 | -3,410 | 0.80% | 105,047,666 |
| 2009-11-17 | 2009-11-13 | 47.393 | 2,115,363 | +2,132 | 0.80% | 100,254,199 |
| 2009-11-03 | 2009-10-30 | 48.566 | 2,113,231 | +144,372 | 0.80% | 102,632,194 |
| 2009-11-02 | 2009-10-29 | 46.455 | 1,968,859 | +1,278 | 0.74% | 91,463,139 |
| 2009-10-23 | 2009-10-21 | 50.092 | 1,967,581 | +1,279 | 0.74% | 98,559,115 |
| 2009-10-20 | 2009-10-16 | 49.388 | 1,966,302 | +1,279 | 0.74% | 97,111,043 |
| 2009-10-02 | 2009-09-29 | 45.688 | 1,965,023 | +17,453 | 0.74% | 89,777,157 |
| 2009-09-23 | 2009-09-21 | 44.551 | 1,947,570 | -5,069 | 0.74% | 86,766,803 |
| 2009-09-14 | 2009-09-10 | 42.515 | 1,952,639 | -4,225 | 0.74% | 83,017,412 |
| 2009-09-09 | 2009-09-07 | 40.953 | 1,956,864 | +1,690 | 0.74% | 80,139,688 |
| 2009-09-01 | 2009-08-28 | 40.622 | 1,955,174 | -4,224 | 0.74% | 79,422,508 |
| 2009-08-25 | 2009-08-21 | 40.716 | 1,959,398 | -5,069 | 0.75% | 79,779,628 |
| 2009-08-21 | 2009-08-19 | 38.681 | 1,964,467 | -845 | 0.75% | 75,986,718 |
| 2009-08-13 | 2009-08-11 | 42.326 | 1,965,312 | +4,224 | 0.75% | 83,184,023 |
| 2009-08-12 | 2009-08-10 | 42.610 | 1,961,088 | -37,597 | 0.75% | 83,562,320 |
| 2009-08-11 | 2009-08-07 | 41.947 | 1,998,685 | -80,685 | 0.76% | 83,839,556 |
| 2009-08-10 | 2009-08-06 | 43.036 | 2,079,370 | -100,539 | 0.79% | 89,488,361 |
| 2009-08-07 | 2009-08-05 | 42.563 | 2,179,909 | -51,959 | 0.83% | 92,783,115 |
| 2009-08-06 | 2009-08-04 | 42.610 | 2,231,868 | -81,953 | 0.85% | 95,100,305 |
| 2009-08-05 | 2009-08-03 | 42.610 | 2,313,821 | -78,150 | 0.88% | 98,592,337 |
| 2009-08-04 | 2009-07-31 | 42.563 | 2,391,971 | -84,487 | 0.91% | 101,809,076 |
| 2009-08-03 | 2009-07-30 | 41.947 | 2,476,458 | -1,689 | 0.94% | 103,880,871 |
| 2009-07-31 | 2009-07-29 | 42.279 | 2,478,147 | -61,253 | 0.94% | 104,773,009 |
| 2009-07-30 | 2009-07-28 | 43.746 | 2,539,400 | -168,974 | 0.97% | 111,089,748 |
| 2009-07-29 | 2009-07-27 | 42.610 | 2,708,374 | -76,883 | 1.03% | 115,404,313 |
| 2009-07-28 | 2009-07-24 | 41.900 | 2,785,257 | -113,213 | 1.06% | 116,702,307 |
| 2009-07-27 | 2009-07-23 | 39.817 | 2,898,470 | -172,775 | 1.10% | 115,407,943 |
| 2009-07-24 | 2009-07-22 | 38.823 | 3,071,245 | -50,270 | 1.17% | 119,233,752 |
| 2009-07-23 | 2009-07-21 | 38.965 | 3,121,515 | -275,849 | 1.19% | 121,628,726 |
| 2009-07-22 | 2009-07-20 | 38.018 | 3,397,364 | -103,497 | 1.29% | 129,160,144 |
| 2009-07-20 | 2009-07-16 | 36.361 | 3,500,861 | +2,535 | 1.33% | 127,293,721 |
| 2009-07-10 | 2009-07-08 | 36.077 | 3,498,326 | +845 | 1.33% | 126,207,785 |
| 2009-07-03 | 2009-06-30 | 38.491 | 3,497,481 | -2,115 | 1.33% | 134,622,237 |
| 2009-07-02 | 2009-06-29 | 38.728 | 3,499,596 | -422 | 1.33% | 135,532,082 |
| 2009-06-30 | 2009-06-26 | 38.965 | 3,500,018 | -4,225 | 1.33% | 136,376,961 |
| 2009-06-26 | 2009-06-24 | 36.219 | 3,504,243 | +130,452 | 1.33% | 126,918,972 |
| 2009-06-24 | 2009-06-22 | 38.254 | 3,373,791 | -3,379 | 1.31% | 129,062,606 |
| 2009-06-23 | 2009-06-19 | 35.082 | 3,377,170 | +3,379 | 1.31% | 118,479,176 |
| 2009-06-12 | 2009-06-10 | 37.781 | 3,373,791 | -2,112 | 1.31% | 127,465,297 |
| 2009-06-11 | 2009-06-09 | 36.503 | 3,375,903 | +2,112 | 1.31% | 123,229,655 |
| 2009-06-03 | 2009-06-01 | 37.402 | 3,373,791 | -592,253 | 1.31% | 126,187,449 |
| 2009-06-02 | 2009-05-29 | 38.112 | 3,966,044 | -928,510 | 1.54% | 151,155,622 |
| 2009-06-01 | 2009-05-27 | 37.308 | 4,894,554 | -36,752 | 1.90% | 182,603,979 |
| 2009-05-29 | 2009-05-26 | 35.461 | 4,931,306 | +27,881 | 1.91% | 174,869,740 |
| 2009-05-27 | 2009-05-25 | 33.473 | 4,903,425 | +4,647 | 1.90% | 164,130,709 |
| 2009-05-26 | 2009-05-22 | 30.443 | 4,898,778 | +844 | 1.90% | 149,131,583 |
| 2009-05-22 | 2009-05-20 | 30.490 | 4,897,934 | -2,112 | 1.90% | 149,337,780 |
| 2009-05-21 | 2009-05-19 | 31.673 | 4,900,046 | +7,604 | 1.90% | 155,198,104 |
| 2009-05-20 | 2009-05-18 | 29.921 | 4,892,442 | +131,517 | 1.90% | 146,388,198 |
| 2009-05-05 | 2009-04-30 | 26.224 | 4,760,925 | -1,233 | 1.90% | 124,849,087 |
| 2009-05-04 | 2009-04-29 | 25.786 | 4,762,158 | -3,288 | 1.90% | 122,796,202 |
| 2009-04-30 | 2009-04-28 | 25.348 | 4,765,446 | +3,288 | 1.90% | 120,794,328 |
| 2009-04-28 | 2009-04-24 | 27.002 | 4,762,158 | -3,288 | 1.90% | 128,588,476 |
| 2009-04-24 | 2009-04-22 | 26.467 | 4,765,446 | +3,288 | 1.90% | 126,126,899 |
| 2009-04-17 | 2009-04-15 | 27.245 | 4,762,158 | -1,233 | 1.90% | 129,746,930 |
| 2009-04-16 | 2009-04-14 | 26.808 | 4,763,391 | +2,055 | 1.90% | 127,694,766 |
| 2009-04-06 | 2009-04-02 | 26.224 | 4,761,336 | +2,056 | 1.90% | 124,859,865 |
| 2009-04-01 | 2009-03-30 | 24.570 | 4,759,280 | -1,645 | 1.90% | 116,933,217 |
| 2009-03-31 | 2009-03-27 | 25.299 | 4,760,925 | -3,288 | 1.90% | 120,448,098 |
| 2009-03-30 | 2009-03-26 | 25.689 | 4,764,213 | +3,288 | 1.90% | 122,385,610 |
| 2009-03-26 | 2009-03-24 | 24.375 | 4,760,925 | -54,673 | 1.90% | 116,047,110 |
| 2009-03-24 | 2009-03-20 | 22.307 | 4,815,598 | +2,055 | 1.92% | 107,422,395 |
| 2009-03-23 | 2009-03-19 | 22.307 | 4,813,543 | +1,645 | 1.92% | 107,376,553 |
| 2009-03-20 | 2009-03-18 | 22.113 | 4,811,898 | +12,332 | 1.92% | 106,403,414 |
| 2009-03-09 | 2009-03-05 | 21.504 | 4,799,566 | +212,939 | 1.92% | 103,211,836 |
| 2009-03-06 | 2009-03-04 | 21.796 | 4,586,627 | +8,221 | 1.83% | 99,971,614 |
| 2009-03-05 | 2009-03-03 | 21.918 | 4,578,406 | +1,645 | 1.83% | 100,349,303 |
| 2009-03-04 | 2009-03-02 | 22.915 | 4,576,761 | +156,620 | 1.83% | 104,878,002 |
| 2009-03-03 | 2009-02-27 | 23.572 | 4,420,141 | +68,239 | 1.76% | 104,192,191 |
| 2009-03-02 | 2009-02-26 | 23.451 | 4,351,902 | +162,788 | 1.74% | 102,054,324 |
| 2009-02-27 | 2009-02-25 | 23.548 | 4,189,114 | +166,897 | 1.67% | 98,644,484 |
| 2009-02-26 | 2009-02-24 | 23.840 | 4,022,217 | +245,003 | 1.60% | 95,888,570 |
| 2009-02-25 | 2009-02-23 | 23.572 | 3,777,214 | +123,324 | 1.51% | 89,037,024 |
| 2009-02-24 | 2009-02-20 | 23.475 | 3,653,890 | +23,020 | 1.46% | 85,774,472 |
| 2009-02-23 | 2009-02-19 | 23.378 | 3,630,870 | +169,776 | 1.45% | 84,880,779 |
| 2009-02-20 | 2009-02-18 | 23.280 | 3,461,094 | +71,527 | 1.38% | 80,575,053 |
| 2009-02-19 | 2009-02-17 | 22.988 | 3,389,567 | +339,551 | 1.35% | 77,920,423 |
| 2009-02-18 | 2009-02-16 | 23.207 | 3,050,016 | +183,341 | 1.22% | 70,782,478 |
| 2009-02-17 | 2009-02-13 | 23.548 | 2,866,675 | +165,665 | 1.14% | 67,503,934 |
| 2009-02-16 | 2009-02-12 | 23.548 | 2,701,010 | +86,737 | 1.08% | 63,602,885 |
| 2009-02-13 | 2009-02-11 | 23.548 | 2,614,273 | +127,023 | 1.04% | 61,560,418 |
| 2009-02-09 | 2009-02-05 | 23.353 | 2,487,250 | +102,359 | 0.99% | 58,085,260 |
| 2009-02-06 | 2009-02-04 | 23.402 | 2,384,891 | +43,985 | 0.95% | 55,810,881 |
| 2009-02-05 | 2009-02-03 | 23.110 | 2,340,906 | +155,388 | 0.93% | 54,098,204 |
| 2009-02-03 | 2009-01-30 | 23.378 | 2,185,518 | +21,376 | 0.87% | 51,092,017 |
| 2009-02-02 | 2009-01-29 | 23.596 | 2,164,142 | +5,755 | 0.86% | 51,066,108 |
| 2009-01-30 | 2009-01-23 | 22.940 | 2,158,387 | +120,446 | 0.86% | 49,512,662 |
| 2009-01-29 | 2009-01-22 | 22.842 | 2,037,941 | +15,621 | 0.81% | 46,551,370 |
| 2009-01-23 | 2009-01-21 | 22.259 | 2,022,320 | +54,263 | 0.81% | 45,013,858 |
| 2009-01-22 | 2009-01-20 | 23.013 | 1,968,057 | +115,101 | 0.79% | 45,290,183 |
| 2009-01-19 | 2009-01-15 | 23.694 | 1,852,956 | +103,592 | 0.74% | 43,903,519 |
| 2009-01-07 | 2009-01-05 | 22.721 | 1,749,364 | -411 | 0.70% | 39,746,815 |
| 2009-01-02 | 2008-12-29 | 20.994 | 1,749,775 | +29,598 | 0.70% | 36,734,004 |
| 2008-12-30 | 2008-12-24 | 20.434 | 1,720,177 | +577,154 | 0.69% | 35,150,191 |
| 2008-12-29 | 2008-12-22 | 20.385 | 1,143,023 | +97,837 | 0.46% | 23,300,984 |
| 2008-12-23 | 2008-12-19 | 19.972 | 1,045,186 | +822 | 0.42% | 20,874,304 |
| 2008-12-22 | 2008-12-18 | 20.629 | 1,044,364 | -4,111 | 0.42% | 21,543,835 |
| 2008-12-19 | 2008-12-17 | 19.777 | 1,048,475 | +346,539 | 0.42% | 20,735,948 |
| 2008-12-18 | 2008-12-16 | 19.218 | 701,936 | +131,545 | 0.28% | 13,489,625 |
| 2008-12-15 | 2008-12-11 | 20.142 | 570,391 | -41,519 | 0.23% | 11,488,895 |
| 2008-12-12 | 2008-12-10 | 19.218 | 611,910 | +43,164 | 0.24% | 11,759,529 |
| 2008-12-11 | 2008-12-09 | 18.537 | 568,746 | +4,933 | 0.23% | 10,542,621 |
| 2008-12-10 | 2008-12-08 | 18.366 | 563,813 | -6,167 | 0.22% | 10,355,172 |
| 2008-12-05 | 2008-12-03 | 17.028 | 569,980 | +411 | 0.23% | 9,705,835 |
| 2008-12-04 | 2008-12-02 | 17.126 | 569,569 | +412 | 0.23% | 9,754,259 |
| 2008-12-03 | 2008-12-01 | 18.050 | 569,157 | -823 | 0.23% | 10,273,330 |
| 2008-12-01 | 2008-11-27 | 16.980 | 569,980 | +10,277 | 0.23% | 9,678,105 |
| 2008-11-21 | 2008-11-19 | 18.974 | 559,703 | +4,933 | 0.22% | 10,620,073 |
| 2008-11-20 | 2008-11-18 | 19.510 | 554,770 | -2,055 | 0.22% | 10,823,372 |
| 2008-11-03 | 2008-10-30 | 19.461 | 556,825 | +4,522 | 0.22% | 10,836,374 |
| 2008-10-29 | 2008-10-27 | 16.785 | 552,303 | -4,111 | 0.22% | 9,270,470 |
| 2008-10-24 | 2008-10-22 | 21.042 | 556,414 | -3,289 | 0.22% | 11,708,181 |
| 2008-10-23 | 2008-10-21 | 21.042 | 559,703 | +3,289 | 0.22% | 11,777,389 |
| 2008-10-20 | 2008-10-16 | 21.942 | 556,414 | +36,175 | 0.22% | 12,208,993 |
| 2008-10-15 | 2008-10-13 | 24.861 | 520,239 | +41,108 | 0.21% | 12,933,887 |
| 2008-10-14 | 2008-10-10 | 25.251 | 479,131 | -12,333 | 0.19% | 12,098,371 |
| 2008-10-13 | 2008-10-09 | 26.613 | 491,464 | -471,096 | 0.20% | 13,079,294 |
| 2008-10-10 | 2008-10-08 | 26.126 | 962,560 | +20,152 | 0.38% | 25,148,226 |
| 2008-10-09 | 2008-10-06 | 28.267 | 942,408 | -6,166 | 0.38% | 26,639,150 |
| 2008-10-08 | 2008-10-03 | 30.165 | 948,574 | +9,043 | 0.38% | 28,613,315 |
| 2008-10-06 | 2008-10-02 | 48.697 | 939,531 | +412 | 0.37% | 45,752,556 |
| 2008-10-03 | 2008-09-30 | 50.173 | 939,119 | +165,057 | 0.37% | 47,118,326 |
| 2008-10-02 | 2008-09-29 | 49.287 | 774,062 | +678 | 0.37% | 38,151,580 |
| 2008-09-30 | 2008-09-26 | 50.704 | 773,384 | +3,388 | 0.37% | 39,213,774 |
| 2008-09-29 | 2008-09-25 | 48.992 | 769,996 | -339 | 0.37% | 37,723,924 |
| 2008-09-26 | 2008-09-24 | 48.048 | 770,335 | -155 | 0.37% | 37,013,004 |
| 2008-09-25 | 2008-09-23 | 48.343 | 770,490 | +388,297 | 0.37% | 37,247,850 |
| 2008-09-23 | 2008-09-19 | 47.340 | 382,193 | -677 | 0.19% | 18,092,867 |
| 2008-09-22 | 2008-09-18 | 45.451 | 382,870 | +677 | 0.19% | 17,401,728 |
| 2008-09-19 | 2008-09-17 | 47.871 | 382,193 | -4,743 | 0.19% | 18,295,904 |
| 2008-09-18 | 2008-09-16 | 48.815 | 386,936 | +5,082 | 0.19% | 18,888,390 |
| 2008-09-16 | 2008-09-11 | 54.423 | 381,854 | +10,843 | 0.18% | 20,781,580 |
| 2008-09-08 | 2008-09-04 | 63.159 | 371,011 | +1,016 | 0.18% | 23,432,621 |
| 2008-07-25 | 2008-07-23 | 66.110 | 369,995 | -6,776 | 0.18% | 24,460,435 |
| 2008-07-24 | 2008-07-22 | 66.700 | 376,771 | +6,776 | 0.18% | 25,130,794 |
| 2008-07-07 | 2008-07-03 | 64.930 | 369,995 | -16,941 | 0.18% | 24,023,642 |
| 2008-07-04 | 2008-07-02 | 65.372 | 386,936 | -16,942 | 0.19% | 25,294,912 |
| 2008-06-26 | 2008-06-24 | 67.881 | 403,878 | +1,842 | 0.20% | 27,415,637 |
| 2008-06-23 | 2008-06-19 | 65.963 | 402,036 | -5,082 | 0.20% | 26,519,344 |
| 2008-06-20 | 2008-06-18 | 68.766 | 407,118 | +5,082 | 0.20% | 27,996,035 |
| 2008-06-19 | 2008-06-17 | 67.881 | 402,036 | -339 | 0.20% | 27,290,600 |
| 2008-06-13 | 2008-06-11 | 70.537 | 402,375 | +16,942 | 0.20% | 28,382,405 |
| 2008-06-05 | 2008-06-03 | 73.636 | 385,433 | -678 | 0.19% | 28,381,788 |
| 2008-06-04 | 2008-06-02 | 75.554 | 386,111 | +339 | 0.19% | 29,172,419 |
| 2008-06-03 | 2008-05-30 | 72.308 | 385,772 | +33,883 | 0.19% | 27,894,404 |
| 2008-06-02 | 2008-05-29 | 77.030 | 351,889 | +22,924 | 0.17% | 27,106,067 |
| 2008-05-14 | 2008-05-09 | 74.831 | 328,965 | -678 | 0.16% | 24,616,885 |
| 2008-05-13 | 2008-05-08 | 75.430 | 329,643 | +4,615 | 0.16% | 24,864,961 |
| 2008-05-09 | 2008-05-07 | 73.933 | 325,028 | -1,670 | 0.16% | 24,030,407 |
| 2008-05-02 | 2008-04-29 | 65.253 | 326,698 | +1,670 | 0.16% | 21,317,995 |
| 2008-04-25 | 2008-04-23 | 61.511 | 325,028 | -668 | 0.16% | 19,992,909 |
| 2008-04-23 | 2008-04-21 | 60.314 | 325,696 | -2,338 | 0.16% | 19,644,042 |
| 2008-04-21 | 2008-04-17 | 61.511 | 328,034 | +668 | 0.16% | 20,177,812 |
| 2008-04-01 | 2008-03-28 | 64.804 | 327,366 | -1,671 | 0.16% | 21,214,601 |
| 2008-03-31 | 2008-03-27 | 63.008 | 329,037 | +1,671 | 0.16% | 20,731,954 |
| 2008-03-20 | 2008-03-18 | 63.756 | 327,366 | +334 | 0.16% | 20,871,639 |
| 2008-03-12 | 2008-03-10 | 66.301 | 327,032 | -6,762 | 0.16% | 21,682,401 |
| 2008-03-06 | 2008-03-04 | 70.491 | 333,794 | +668 | 0.17% | 23,529,507 |
| 2008-03-04 | 2008-02-29 | 71.838 | 333,126 | +669 | 0.16% | 23,931,128 |
| 2008-02-19 | 2008-02-15 | 81.267 | 332,457 | -669 | 0.16% | 27,017,721 |
| 2008-02-18 | 2008-02-14 | 72.437 | 333,126 | -278,960 | 0.16% | 24,130,554 |
| 2008-02-15 | 2008-02-13 | 72.437 | 612,086 | +83,521 | 0.30% | 44,337,500 |
| 2008-02-14 | 2008-02-12 | 72.886 | 528,565 | +100,225 | 0.26% | 38,524,832 |
| 2008-02-13 | 2008-02-11 | 72.886 | 428,340 | +95,214 | 0.21% | 31,219,863 |
| 2008-01-31 | 2008-01-29 | 80.967 | 333,126 | -668 | 0.16% | 26,972,375 |
| 2008-01-30 | 2008-01-28 | 78.573 | 333,794 | +668 | 0.17% | 26,227,157 |
| 2008-01-22 | 2008-01-18 | 88.301 | 333,126 | -334 | 0.16% | 29,415,344 |
| 2008-01-21 | 2008-01-17 | 87.553 | 333,460 | -1,670 | 0.17% | 29,195,304 |
| 2008-01-17 | 2008-01-15 | 87.702 | 335,130 | -12,361 | 0.17% | 29,391,674 |
| 2008-01-15 | 2008-01-11 | 85.308 | 347,491 | +4,677 | 0.17% | 29,643,659 |
| 2008-01-11 | 2008-01-09 | 82.913 | 342,814 | +3,341 | 0.17% | 28,423,772 |
| 2008-01-10 | 2008-01-08 | 82.015 | 339,473 | +3,341 | 0.17% | 27,841,921 |
| 2008-01-08 | 2008-01-04 | 82.763 | 336,132 | +1,670 | 0.17% | 27,819,440 |
| 2007-12-17 | 2007-12-13 | 91.145 | 334,462 | -2,673 | 0.17% | 30,484,387 |
| 2007-12-11 | 2007-12-07 | 91.743 | 337,135 | +2,673 | 0.17% | 30,929,843 |
| 2007-11-05 | 2007-11-01 | 95.784 | 334,462 | -668 | 0.17% | 32,036,138 |
| 2007-11-01 | 2007-10-30 | 96.682 | 335,130 | -1,336 | 0.17% | 32,401,060 |
| 2007-10-31 | 2007-10-29 | 101.322 | 336,466 | +12,027 | 0.17% | 34,091,275 |
| 2007-10-30 | 2007-10-26 | 97.281 | 324,439 | +22,049 | 0.16% | 31,561,658 |
| 2007-10-24 | 2007-10-22 | 90.396 | 302,390 | -668 | 0.15% | 27,334,917 |
| 2007-10-08 | 2007-10-04 | 90.241 | 303,058 | -8,485 | 0.15% | 27,348,155 |
| 2007-10-03 | 2007-09-28 | 88.737 | 311,543 | -6,649 | 0.15% | 27,645,283 |
| 2007-09-27 | 2007-09-24 | 89.940 | 318,192 | +16,622 | 0.16% | 28,618,144 |
| 2007-09-24 | 2007-09-20 | 87.985 | 301,570 | -1 | 0.15% | 26,533,530 |
| 2007-09-18 | 2007-09-14 | 86.631 | 301,571 | -1,995 | 0.15% | 26,125,408 |
| 2007-09-17 | 2007-09-13 | 82.420 | 303,566 | -3,324 | 0.15% | 25,019,851 |
| 2007-09-13 | 2007-09-11 | 77.908 | 306,890 | -665 | 0.15% | 23,909,116 |
| 2007-09-11 | 2007-09-07 | 78.209 | 307,555 | -665 | 0.15% | 24,053,438 |
| 2007-09-10 | 2007-09-06 | 77.757 | 308,220 | +665 | 0.15% | 23,966,377 |
| 2007-09-04 | 2007-08-31 | 74.148 | 307,555 | -3,324 | 0.15% | 22,804,510 |
| 2007-08-24 | 2007-08-22 | 76.404 | 310,879 | -3,325 | 0.15% | 23,752,325 |
| 2007-08-15 | 2007-08-13 | 78.209 | 314,204 | +665 | 0.16% | 24,573,447 |
| 2007-08-13 | 2007-08-09 | 82.570 | 313,539 | +1,995 | 0.16% | 25,888,980 |
| 2007-08-02 | 2007-07-31 | 89.037 | 311,544 | +665 | 0.16% | 27,739,084 |
| 2007-07-30 | 2007-07-26 | 87.233 | 310,879 | +1,329 | 0.15% | 27,118,796 |
| 2007-07-25 | 2007-07-23 | 91.745 | 309,550 | +3,990 | 0.15% | 28,399,564 |
| 2007-07-23 | 2007-07-19 | 94.452 | 305,560 | -2,660 | 0.15% | 28,860,721 |
| 2007-07-17 | 2007-07-13 | 89.940 | 308,220 | -665 | 0.15% | 27,721,264 |
| 2007-07-13 | 2007-07-11 | 87.233 | 308,885 | -997 | 0.15% | 26,944,854 |
| 2007-07-12 | 2007-07-10 | 87.834 | 309,882 | +1,662 | 0.15% | 27,218,251 |
| 2007-07-11 | 2007-07-09 | 87.233 | 308,220 | -665 | 0.15% | 26,886,844 |
| 2007-07-10 | 2007-07-06 | 87.233 | 308,885 | -8,643 | 0.15% | 26,944,854 |
| 2007-07-09 | 2007-07-05 | 86.029 | 317,528 | -4,987 | 0.16% | 27,316,753 |
| 2007-07-06 | 2007-07-04 | 84.525 | 322,515 | -1,662 | 0.16% | 27,260,716 |
| 2007-07-05 | 2007-07-03 | 83.623 | 324,177 | +32 | 0.16% | 27,108,658 |
| 2007-07-04 | 2007-06-29 | 82.420 | 324,145 | -1 | 0.16% | 26,715,968 |
| 2007-06-28 | 2007-06-26 | 81.818 | 324,146 | +863 | 0.16% | 26,521,042 |
| 2007-06-27 | 2007-06-25 | 79.713 | 323,283 | +333 | 0.16% | 25,769,724 |
| 2007-06-26 | 2007-06-22 | 81.668 | 322,950 | 0.16% | 26,374,616 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy