History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.600 | 11,000 | +0 | 0.00% | 160,600 |
| 2025-10-13 | 2025-10-09 | 14.860 | 11,000 | +0 | 0.00% | 163,460 |
| 2025-10-10 | 2025-10-08 | 14.640 | 11,000 | +0 | 0.00% | 161,040 |
| 2025-10-09 | 2025-10-06 | 14.980 | 11,000 | +0 | 0.00% | 164,780 |
| 2025-10-08 | 2025-10-03 | 14.500 | 11,000 | +0 | 0.00% | 159,500 |
| 2025-10-06 | 2025-10-02 | 14.400 | 11,000 | +0 | 0.00% | 158,400 |
| 2025-10-03 | 2025-09-30 | 14.260 | 11,000 | +0 | 0.00% | 156,860 |
| 2025-10-02 | 2025-09-29 | 14.270 | 11,000 | +0 | 0.00% | 156,970 |
| 2025-09-30 | 2025-09-26 | 13.600 | 11,000 | +0 | 0.00% | 149,600 |
| 2025-09-29 | 2025-09-25 | 13.670 | 11,000 | +0 | 0.00% | 150,370 |
| 2025-09-26 | 2025-09-24 | 13.920 | 11,000 | +0 | 0.00% | 153,120 |
| 2025-09-25 | 2025-09-23 | 14.902 | 11,000 | +0 | 0.00% | 163,921 |
| 2025-09-24 | 2025-09-22 | 14.892 | 11,000 | +311 | 0.00% | 163,808 |
| 2025-09-23 | 2025-09-19 | 15.128 | 10,689 | +0 | 0.00% | 161,707 |
| 2025-09-22 | 2025-09-18 | 15.159 | 10,689 | +0 | 0.00% | 162,037 |
| 2025-09-19 | 2025-09-17 | 15.252 | 10,689 | +0 | 0.00% | 163,027 |
| 2025-09-18 | 2025-09-16 | 15.303 | 10,689 | +0 | 0.00% | 163,577 |
| 2025-09-17 | 2025-09-15 | 15.283 | 10,689 | +0 | 0.00% | 163,357 |
| 2025-09-16 | 2025-09-12 | 15.272 | 10,689 | +0 | 0.00% | 163,247 |
| 2025-09-15 | 2025-09-11 | 15.180 | 10,689 | +0 | 0.00% | 162,257 |
| 2025-09-12 | 2025-09-10 | 15.242 | 10,689 | +0 | 0.00% | 162,917 |
| 2025-09-11 | 2025-09-09 | 15.036 | 10,689 | +0 | 0.00% | 160,717 |
| 2025-09-10 | 2025-09-08 | 14.902 | 10,689 | +0 | 0.00% | 159,287 |
| 2025-09-09 | 2025-09-05 | 14.480 | 10,689 | +0 | 0.00% | 154,777 |
| 2025-09-08 | 2025-09-04 | 14.274 | 10,689 | +0 | 0.00% | 152,577 |
| 2025-09-05 | 2025-09-03 | 14.305 | 10,689 | +0 | 0.00% | 152,907 |
| 2025-09-04 | 2025-09-02 | 14.346 | 10,689 | +0 | 0.00% | 153,347 |
| 2025-09-03 | 2025-09-01 | 14.727 | 10,689 | +0 | 0.00% | 157,417 |
| 2025-09-02 | 2025-08-29 | 14.480 | 10,689 | +0 | 0.00% | 154,777 |
| 2025-09-01 | 2025-08-28 | 14.634 | 10,689 | +0 | 0.00% | 156,427 |
| 2025-08-29 | 2025-08-27 | 14.778 | 10,689 | +0 | 0.00% | 157,967 |
| 2025-08-28 | 2025-08-26 | 15.293 | 10,689 | +0 | 0.00% | 163,467 |
| 2025-08-27 | 2025-08-25 | 15.694 | 10,689 | +0 | 0.00% | 167,757 |
| 2025-08-26 | 2025-08-22 | 15.087 | 10,689 | +0 | 0.00% | 161,267 |
| 2025-08-25 | 2025-08-21 | 14.861 | 10,689 | +0 | 0.00% | 158,847 |
| 2025-08-22 | 2025-08-20 | 14.892 | 10,689 | +0 | 0.00% | 159,177 |
| 2025-08-21 | 2025-08-19 | 14.686 | 10,689 | +0 | 0.00% | 156,977 |
| 2025-08-20 | 2025-08-18 | 14.995 | 10,689 | +0 | 0.00% | 160,277 |
| 2025-08-19 | 2025-08-15 | 14.748 | 10,689 | +0 | 0.00% | 157,637 |
| 2025-08-18 | 2025-08-14 | 15.005 | 10,689 | +0 | 0.00% | 160,387 |
| 2025-08-15 | 2025-08-13 | 14.943 | 10,689 | +0 | 0.00% | 159,727 |
| 2025-08-14 | 2025-08-12 | 15.005 | 10,689 | +0 | 0.00% | 160,387 |
| 2025-08-13 | 2025-08-11 | 15.190 | 10,689 | +0 | 0.00% | 162,367 |
| 2025-08-12 | 2025-08-08 | 15.118 | 10,689 | +0 | 0.00% | 161,597 |
| 2025-08-11 | 2025-08-07 | 15.231 | 10,689 | +0 | 0.00% | 162,807 |
| 2025-08-08 | 2025-08-06 | 15.149 | 10,689 | +0 | 0.00% | 161,927 |
| 2025-08-07 | 2025-08-05 | 15.087 | 10,689 | +0 | 0.00% | 161,267 |
| 2025-08-06 | 2025-08-04 | 14.984 | 10,689 | +0 | 0.00% | 160,167 |
| 2025-08-05 | 2025-08-01 | 14.984 | 10,689 | +0 | 0.00% | 160,167 |
| 2025-08-04 | 2025-07-31 | 15.149 | 10,689 | +0 | 0.00% | 161,927 |
| 2025-08-01 | 2025-07-30 | 15.334 | 10,689 | +0 | 0.00% | 163,907 |
| 2025-07-31 | 2025-07-29 | 15.499 | 10,689 | +0 | 0.00% | 165,667 |
| 2025-07-30 | 2025-07-28 | 15.540 | 10,689 | +0 | 0.00% | 166,107 |
| 2025-07-29 | 2025-07-25 | 15.561 | 10,689 | +0 | 0.00% | 166,327 |
| 2025-07-28 | 2025-07-24 | 15.499 | 10,689 | +0 | 0.00% | 165,667 |
| 2025-07-25 | 2025-07-23 | 15.540 | 10,689 | +0 | 0.00% | 166,107 |
| 2025-07-24 | 2025-07-22 | 15.602 | 10,689 | +0 | 0.00% | 166,767 |
| 2025-07-23 | 2025-07-21 | 15.293 | 10,689 | +0 | 0.00% | 163,467 |
| 2025-07-22 | 2025-07-18 | 15.334 | 10,689 | +0 | 0.00% | 163,907 |
| 2025-07-21 | 2025-07-17 | 15.190 | 10,689 | +0 | 0.00% | 162,367 |
| 2025-07-18 | 2025-07-16 | 15.170 | 10,689 | +0 | 0.00% | 162,147 |
| 2025-07-17 | 2025-07-15 | 15.170 | 10,689 | +0 | 0.00% | 162,147 |
| 2025-07-16 | 2025-07-14 | 14.778 | 10,689 | +0 | 0.00% | 157,967 |
| 2025-07-15 | 2025-07-11 | 14.758 | 10,689 | +0 | 0.00% | 157,747 |
| 2025-07-14 | 2025-07-10 | 14.676 | 10,689 | +0 | 0.00% | 156,867 |
| 2025-07-11 | 2025-07-09 | 14.655 | 10,689 | +0 | 0.00% | 156,647 |
| 2025-07-10 | 2025-07-08 | 14.840 | 10,689 | +0 | 0.00% | 158,627 |
| 2025-07-09 | 2025-07-07 | 14.964 | 10,689 | +0 | 0.00% | 159,947 |
| 2025-07-08 | 2025-07-04 | 15.067 | 10,689 | +0 | 0.00% | 161,047 |
| 2025-07-07 | 2025-07-03 | 14.984 | 10,689 | +0 | 0.00% | 160,167 |
| 2025-07-04 | 2025-07-02 | 14.346 | 10,689 | +0 | 0.00% | 153,347 |
| 2025-07-03 | 2025-06-30 | 14.120 | 10,689 | +0 | 0.00% | 150,927 |
| 2025-07-02 | 2025-06-27 | 14.326 | 10,689 | +0 | 0.00% | 153,127 |
| 2025-06-30 | 2025-06-26 | 14.429 | 10,689 | +0 | 0.00% | 154,227 |
| 2025-06-27 | 2025-06-25 | 14.634 | 10,689 | +0 | 0.00% | 156,427 |
| 2025-06-26 | 2025-06-24 | 14.367 | 10,689 | +0 | 0.00% | 153,567 |
| 2025-06-25 | 2025-06-23 | 14.120 | 10,689 | +0 | 0.00% | 150,927 |
| 2025-06-24 | 2025-06-20 | 13.688 | 10,689 | +0 | 0.00% | 146,306 |
| 2025-06-23 | 2025-06-19 | 13.605 | 10,689 | +0 | 0.00% | 145,426 |
| 2025-06-20 | 2025-06-18 | 14.017 | 10,689 | +0 | 0.00% | 149,827 |
| 2025-06-19 | 2025-06-17 | 14.120 | 10,689 | +0 | 0.00% | 150,927 |
| 2025-06-18 | 2025-06-16 | 14.243 | 10,689 | +0 | 0.00% | 152,247 |
| 2025-06-17 | 2025-06-13 | 14.079 | 10,689 | +0 | 0.00% | 150,487 |
| 2025-06-16 | 2025-06-12 | 13.935 | 10,689 | +0 | 0.00% | 148,946 |
| 2025-06-13 | 2025-06-11 | 13.976 | 10,689 | +0 | 0.00% | 149,386 |
| 2025-06-12 | 2025-06-10 | 13.873 | 10,689 | +0 | 0.00% | 148,286 |
| 2025-06-11 | 2025-06-09 | 13.749 | 10,689 | +0 | 0.00% | 146,966 |
| 2025-06-10 | 2025-06-06 | 13.935 | 10,689 | +0 | 0.00% | 148,946 |
| 2025-06-09 | 2025-06-05 | 13.996 | 10,689 | +0 | 0.00% | 149,606 |
| 2025-06-06 | 2025-06-04 | 14.037 | 10,689 | +0 | 0.00% | 150,047 |
| 2025-06-05 | 2025-06-03 | 14.037 | 10,689 | +0 | 0.00% | 150,047 |
| 2025-06-04 | 2025-06-02 | 14.551 | 10,689 | +0 | 0.00% | 155,536 |
| 2025-06-03 | 2025-05-30 | 14.807 | 10,689 | +393 | 0.00% | 158,277 |
| 2025-06-02 | 2025-05-29 | 14.807 | 10,296 | +0 | 0.00% | 152,458 |
| 2025-05-30 | 2025-05-28 | 14.701 | 10,296 | +0 | 0.00% | 151,358 |
| 2025-05-29 | 2025-05-27 | 14.380 | 10,296 | +0 | 0.00% | 148,058 |
| 2025-05-28 | 2025-05-26 | 14.316 | 10,296 | +0 | 0.00% | 147,398 |
| 2025-05-27 | 2025-05-23 | 14.401 | 10,296 | +0 | 0.00% | 148,278 |
| 2025-05-26 | 2025-05-22 | 14.423 | 10,296 | +0 | 0.00% | 148,498 |
| 2025-05-23 | 2025-05-21 | 14.316 | 10,296 | +0 | 0.00% | 147,398 |
| 2025-05-22 | 2025-05-20 | 14.508 | 10,296 | +0 | 0.00% | 149,378 |
| 2025-05-21 | 2025-05-19 | 14.572 | 10,296 | +0 | 0.00% | 150,038 |
| 2025-05-20 | 2025-05-16 | 14.252 | 10,296 | +0 | 0.00% | 146,738 |
| 2025-05-19 | 2025-05-15 | 14.231 | 10,296 | +0 | 0.00% | 146,518 |
| 2025-05-16 | 2025-05-14 | 14.209 | 10,296 | +0 | 0.00% | 146,298 |
| 2025-05-15 | 2025-05-13 | 14.081 | 10,296 | +0 | 0.00% | 144,978 |
| 2025-05-14 | 2025-05-12 | 14.081 | 10,296 | +0 | 0.00% | 144,978 |
| 2025-05-13 | 2025-05-09 | 14.145 | 10,296 | +0 | 0.00% | 145,638 |
| 2025-05-12 | 2025-05-08 | 13.889 | 10,296 | +0 | 0.00% | 142,998 |
| 2025-05-09 | 2025-05-07 | 14.102 | 10,296 | +0 | 0.00% | 145,198 |
| 2025-05-08 | 2025-05-06 | 13.953 | 10,296 | +0 | 0.00% | 143,658 |
| 2025-05-07 | 2025-05-02 | 14.102 | 10,296 | +0 | 0.00% | 145,198 |
| 2025-05-06 | 2025-04-30 | 13.889 | 10,296 | +0 | 0.00% | 142,998 |
| 2025-05-02 | 2025-04-29 | 13.846 | 10,296 | +0 | 0.00% | 142,558 |
| 2025-04-30 | 2025-04-28 | 13.889 | 10,296 | +0 | 0.00% | 142,998 |
| 2025-04-29 | 2025-04-25 | 13.675 | 10,296 | +0 | 0.00% | 140,798 |
| 2025-04-28 | 2025-04-24 | 13.504 | 10,296 | +0 | 0.00% | 139,038 |
| 2025-04-25 | 2025-04-23 | 13.632 | 10,296 | +0 | 0.00% | 140,358 |
| 2025-04-24 | 2025-04-22 | 13.632 | 10,296 | +0 | 0.00% | 140,358 |
| 2025-04-23 | 2025-04-17 | 13.419 | 10,296 | +0 | 0.00% | 138,158 |
| 2025-04-22 | 2025-04-16 | 13.419 | 10,296 | +0 | 0.00% | 138,158 |
| 2025-04-17 | 2025-04-15 | 13.547 | 10,296 | +0 | 0.00% | 139,478 |
| 2025-04-16 | 2025-04-14 | 13.461 | 10,296 | +0 | 0.00% | 138,598 |
| 2025-04-15 | 2025-04-11 | 13.119 | 10,296 | +0 | 0.00% | 135,078 |
| 2025-04-14 | 2025-04-10 | 13.162 | 10,296 | +0 | 0.00% | 135,518 |
| 2025-04-11 | 2025-04-09 | 12.970 | 10,296 | +0 | 0.00% | 133,538 |
| 2025-04-10 | 2025-04-08 | 13.098 | 10,296 | +0 | 0.00% | 134,858 |
| 2025-04-09 | 2025-04-07 | 13.419 | 10,296 | +0 | 0.00% | 138,158 |
| 2025-04-08 | 2025-04-03 | 14.124 | 10,296 | +0 | 0.00% | 145,418 |
| 2025-04-07 | 2025-04-02 | 14.637 | 10,296 | +0 | 0.00% | 150,698 |
| 2025-04-03 | 2025-04-01 | 14.487 | 10,296 | +0 | 0.00% | 149,158 |
| 2025-04-02 | 2025-03-31 | 14.316 | 10,296 | +0 | 0.00% | 147,398 |
| 2025-04-01 | 2025-03-28 | 14.572 | 10,296 | +0 | 0.00% | 150,038 |
| 2025-03-31 | 2025-03-27 | 14.508 | 10,296 | +0 | 0.00% | 149,378 |
| 2025-03-28 | 2025-03-26 | 14.231 | 10,296 | +0 | 0.00% | 146,518 |
| 2025-03-27 | 2025-03-25 | 14.060 | 10,296 | +0 | 0.00% | 144,758 |
| 2025-03-26 | 2025-03-24 | 14.166 | 10,296 | +0 | 0.00% | 145,858 |
| 2025-03-25 | 2025-03-21 | 14.231 | 10,296 | +0 | 0.00% | 146,518 |
| 2025-03-24 | 2025-03-20 | 14.231 | 10,296 | +0 | 0.00% | 146,518 |
| 2025-03-21 | 2025-03-19 | 14.637 | 10,296 | +0 | 0.00% | 150,698 |
| 2025-03-20 | 2025-03-18 | 14.466 | 10,296 | +0 | 0.00% | 148,938 |
| 2025-03-19 | 2025-03-17 | 14.209 | 10,296 | +0 | 0.00% | 146,298 |
| 2025-03-18 | 2025-03-14 | 14.145 | 10,296 | +0 | 0.00% | 145,638 |
| 2025-03-17 | 2025-03-13 | 13.931 | 10,296 | +0 | 0.00% | 143,438 |
| 2025-03-14 | 2025-03-12 | 13.931 | 10,296 | +0 | 0.00% | 143,438 |
| 2025-03-13 | 2025-03-11 | 14.487 | 10,296 | +0 | 0.00% | 149,158 |
| 2025-03-12 | 2025-03-10 | 13.590 | 10,296 | +0 | 0.00% | 139,918 |
| 2025-03-11 | 2025-03-07 | 12.927 | 10,296 | +0 | 0.00% | 133,098 |
| 2025-03-10 | 2025-03-06 | 12.564 | 10,296 | +0 | 0.00% | 129,358 |
| 2025-03-07 | 2025-03-05 | 12.564 | 10,296 | +0 | 0.00% | 129,358 |
| 2025-03-06 | 2025-03-04 | 12.628 | 10,296 | +0 | 0.00% | 130,018 |
| 2025-03-05 | 2025-03-03 | 12.585 | 10,296 | +0 | 0.00% | 129,578 |
| 2025-03-04 | 2025-02-28 | 12.308 | 10,296 | +0 | 0.00% | 126,718 |
| 2025-03-03 | 2025-02-27 | 12.478 | 10,296 | +0 | 0.00% | 128,478 |
| 2025-02-28 | 2025-02-26 | 12.414 | 10,296 | +0 | 0.00% | 127,818 |
| 2025-02-27 | 2025-02-25 | 12.179 | 10,296 | +0 | 0.00% | 125,398 |
| 2025-02-26 | 2025-02-24 | 12.030 | 10,296 | +0 | 0.00% | 123,858 |
| 2025-02-25 | 2025-02-21 | 11.624 | 10,296 | +0 | 0.00% | 119,678 |
| 2025-02-24 | 2025-02-20 | 11.602 | 10,296 | +0 | 0.00% | 119,458 |
| 2025-02-21 | 2025-02-19 | 11.538 | 10,296 | +0 | 0.00% | 118,798 |
| 2025-02-20 | 2025-02-18 | 11.709 | 10,296 | +0 | 0.00% | 120,558 |
| 2025-02-19 | 2025-02-17 | 11.624 | 10,296 | +0 | 0.00% | 119,678 |
| 2025-02-18 | 2025-02-14 | 11.645 | 10,296 | +0 | 0.00% | 119,898 |
| 2025-02-17 | 2025-02-13 | 11.496 | 10,296 | +0 | 0.00% | 118,358 |
| 2025-02-14 | 2025-02-12 | 11.602 | 10,296 | +0 | 0.00% | 119,458 |
| 2025-02-13 | 2025-02-11 | 11.645 | 10,296 | +0 | 0.00% | 119,898 |
| 2025-02-12 | 2025-02-10 | 11.389 | 10,296 | +0 | 0.00% | 117,258 |
| 2025-02-11 | 2025-02-07 | 11.367 | 10,296 | +0 | 0.00% | 117,038 |
| 2025-02-10 | 2025-02-06 | 11.282 | 10,296 | +0 | 0.00% | 116,158 |
| 2025-02-07 | 2025-02-05 | 11.175 | 10,296 | +0 | 0.00% | 115,058 |
| 2025-02-06 | 2025-02-04 | 11.261 | 10,296 | +0 | 0.00% | 115,938 |
| 2025-02-05 | 2025-02-03 | 11.261 | 10,296 | +0 | 0.00% | 115,938 |
| 2025-02-04 | 2025-01-28 | 11.175 | 10,296 | +0 | 0.00% | 115,058 |
| 2025-02-03 | 2025-01-24 | 11.196 | 10,296 | +0 | 0.00% | 115,278 |
| 2025-01-27 | 2025-01-23 | 11.239 | 10,296 | +0 | 0.00% | 115,718 |
| 2025-01-24 | 2025-01-22 | 11.282 | 10,296 | +0 | 0.00% | 116,158 |
| 2025-01-23 | 2025-01-21 | 11.303 | 10,296 | +0 | 0.00% | 116,378 |
| 2025-01-22 | 2025-01-20 | 11.389 | 10,296 | +0 | 0.00% | 117,258 |
| 2025-01-21 | 2025-01-17 | 11.239 | 10,296 | +0 | 0.00% | 115,718 |
| 2025-01-20 | 2025-01-16 | 11.196 | 10,296 | +0 | 0.00% | 115,278 |
| 2025-01-17 | 2025-01-15 | 11.239 | 10,296 | +0 | 0.00% | 115,718 |
| 2025-01-16 | 2025-01-14 | 11.410 | 10,296 | +0 | 0.00% | 117,478 |
| 2025-01-15 | 2025-01-13 | 11.282 | 10,296 | +0 | 0.00% | 116,158 |
| 2025-01-14 | 2025-01-10 | 11.389 | 10,296 | +0 | 0.00% | 117,258 |
| 2025-01-13 | 2025-01-09 | 11.453 | 10,296 | +0 | 0.00% | 117,918 |
| 2025-01-10 | 2025-01-08 | 11.431 | 10,296 | +0 | 0.00% | 117,698 |
| 2025-01-09 | 2025-01-07 | 11.453 | 10,296 | +0 | 0.00% | 117,918 |
| 2025-01-08 | 2025-01-06 | 11.560 | 10,296 | +0 | 0.00% | 119,018 |
| 2025-01-07 | 2025-01-03 | 11.538 | 10,296 | +0 | 0.00% | 118,798 |
| 2025-01-06 | 2025-01-02 | 11.389 | 10,296 | +0 | 0.00% | 117,258 |
| 2025-01-03 | 2024-12-31 | 11.496 | 10,296 | +0 | 0.00% | 118,358 |
| 2025-01-02 | 2024-12-27 | 11.538 | 10,296 | +0 | 0.00% | 118,798 |
| 2024-12-30 | 2024-12-24 | 11.602 | 10,296 | +0 | 0.00% | 119,458 |
| 2024-12-27 | 2024-12-20 | 11.431 | 10,296 | +0 | 0.00% | 117,698 |
| 2024-12-23 | 2024-12-19 | 11.517 | 10,296 | +0 | 0.00% | 118,578 |
| 2024-12-20 | 2024-12-18 | 11.837 | 10,296 | +0 | 0.00% | 121,878 |
| 2024-12-19 | 2024-12-17 | 11.645 | 10,296 | +0 | 0.00% | 119,898 |
| 2024-12-18 | 2024-12-16 | 11.902 | 10,296 | +0 | 0.00% | 122,538 |
| 2024-12-17 | 2024-12-13 | 12.008 | 10,296 | +0 | 0.00% | 123,638 |
| 2024-12-16 | 2024-12-12 | 12.179 | 10,296 | +0 | 0.00% | 125,398 |
| 2024-12-13 | 2024-12-11 | 12.030 | 10,296 | +0 | 0.00% | 123,858 |
| 2024-12-12 | 2024-12-10 | 12.008 | 10,296 | +0 | 0.00% | 123,638 |
| 2024-12-11 | 2024-12-09 | 12.179 | 10,296 | +0 | 0.00% | 125,398 |
| 2024-12-10 | 2024-12-06 | 12.072 | 10,296 | +0 | 0.00% | 124,298 |
| 2024-12-09 | 2024-12-05 | 12.008 | 10,296 | +0 | 0.00% | 123,638 |
| 2024-12-06 | 2024-12-04 | 11.859 | 10,296 | +0 | 0.00% | 122,098 |
| 2024-12-05 | 2024-12-03 | 11.816 | 10,296 | +0 | 0.00% | 121,658 |
| 2024-12-04 | 2024-12-02 | 11.517 | 10,296 | +0 | 0.00% | 118,578 |
| 2024-12-03 | 2024-11-29 | 11.645 | 10,296 | +0 | 0.00% | 119,898 |
| 2024-12-02 | 2024-11-28 | 11.645 | 10,296 | +0 | 0.00% | 119,898 |
| 2024-11-29 | 2024-11-27 | 11.624 | 10,296 | +0 | 0.00% | 119,678 |
| 2024-11-28 | 2024-11-26 | 11.517 | 10,296 | +0 | 0.00% | 118,578 |
| 2024-11-27 | 2024-11-25 | 11.645 | 10,296 | +0 | 0.00% | 119,898 |
| 2024-11-26 | 2024-11-22 | 11.666 | 10,296 | +0 | 0.00% | 120,118 |
| 2024-11-25 | 2024-11-21 | 11.923 | 10,296 | +0 | 0.00% | 122,758 |
| 2024-11-22 | 2024-11-20 | 11.837 | 10,296 | +0 | 0.00% | 121,878 |
| 2024-11-21 | 2024-11-19 | 11.923 | 10,296 | +0 | 0.00% | 122,758 |
| 2024-11-20 | 2024-11-18 | 11.902 | 10,296 | +0 | 0.00% | 122,538 |
| 2024-11-19 | 2024-11-15 | 11.731 | 10,296 | +0 | 0.00% | 120,778 |
| 2024-11-18 | 2024-11-14 | 11.731 | 10,296 | +0 | 0.00% | 120,778 |
| 2024-11-15 | 2024-11-13 | 11.731 | 10,296 | +0 | 0.00% | 120,778 |
| 2024-11-14 | 2024-11-12 | 11.902 | 10,296 | +0 | 0.00% | 122,538 |
| 2024-11-13 | 2024-11-11 | 12.030 | 10,296 | +0 | 0.00% | 123,858 |
| 2024-11-12 | 2024-11-08 | 12.158 | 10,296 | +0 | 0.00% | 125,178 |
| 2024-11-11 | 2024-11-07 | 12.243 | 10,296 | +0 | 0.00% | 126,058 |
| 2024-11-08 | 2024-11-06 | 12.201 | 10,296 | +0 | 0.00% | 125,618 |
| 2024-11-07 | 2024-11-05 | 12.243 | 10,296 | +0 | 0.00% | 126,058 |
| 2024-11-06 | 2024-11-04 | 12.222 | 10,296 | +0 | 0.00% | 125,838 |
| 2024-11-05 | 2024-11-01 | 12.158 | 10,296 | +0 | 0.00% | 125,178 |
| 2024-11-04 | 2024-10-31 | 12.243 | 10,296 | +0 | 0.00% | 126,058 |
| 2024-11-01 | 2024-10-30 | 12.179 | 10,296 | +0 | 0.00% | 125,398 |
| 2024-10-31 | 2024-10-29 | 12.137 | 10,296 | +0 | 0.00% | 124,958 |
| 2024-10-30 | 2024-10-28 | 12.286 | 10,296 | +0 | 0.00% | 126,498 |
| 2024-10-29 | 2024-10-25 | 12.308 | 10,296 | +0 | 0.00% | 126,718 |
| 2024-10-28 | 2024-10-24 | 12.350 | 10,296 | +0 | 0.00% | 127,158 |
| 2024-10-25 | 2024-10-23 | 12.372 | 10,296 | +0 | 0.00% | 127,378 |
| 2024-10-24 | 2024-10-22 | 12.414 | 10,296 | +0 | 0.00% | 127,818 |
| 2024-10-23 | 2024-10-21 | 12.329 | 10,296 | +0 | 0.00% | 126,938 |
| 2024-10-22 | 2024-10-18 | 12.564 | 10,296 | +0 | 0.00% | 129,358 |
| 2024-10-21 | 2024-10-17 | 12.329 | 10,296 | +0 | 0.00% | 126,938 |
| 2024-10-18 | 2024-10-16 | 12.585 | 10,296 | +0 | 0.00% | 129,578 |
| 2024-10-17 | 2024-10-15 | 12.478 | 10,296 | +0 | 0.00% | 128,478 |
| 2024-10-16 | 2024-10-14 | 12.713 | 10,296 | +0 | 0.00% | 130,898 |
| 2024-10-15 | 2024-10-10 | 12.735 | 10,296 | +0 | 0.00% | 131,118 |
| 2024-10-14 | 2024-10-09 | 12.500 | 10,296 | +0 | 0.00% | 128,698 |
| 2024-10-10 | 2024-10-08 | 12.607 | 10,296 | +0 | 0.00% | 129,798 |
| 2024-10-09 | 2024-10-07 | 13.461 | 10,296 | +0 | 0.00% | 138,598 |
| 2024-10-08 | 2024-10-04 | 13.248 | 10,296 | +0 | 0.00% | 136,398 |
| 2024-10-07 | 2024-10-03 | 13.162 | 10,296 | +0 | 0.00% | 135,518 |
| 2024-10-04 | 2024-10-02 | 13.440 | 10,296 | +0 | 0.00% | 138,378 |
| 2024-10-03 | 2024-09-30 | 12.970 | 10,296 | +0 | 0.00% | 133,538 |
| 2024-10-02 | 2024-09-27 | 12.649 | 10,296 | +0 | 0.00% | 130,238 |
| 2024-09-30 | 2024-09-26 | 12.158 | 10,296 | +0 | 0.00% | 125,178 |
| 2024-09-27 | 2024-09-25 | 12.137 | 10,296 | +0 | 0.00% | 124,958 |
| 2024-09-26 | 2024-09-24 | 12.137 | 10,296 | +0 | 0.00% | 124,958 |
| 2024-09-25 | 2024-09-23 | 13.015 | 10,296 | +0 | 0.00% | 134,000 |
| 2024-09-24 | 2024-09-20 | 12.882 | 10,296 | +323 | 0.00% | 132,637 |
| 2024-09-23 | 2024-09-19 | 12.882 | 9,973 | +0 | 0.00% | 128,476 |
| 2024-09-20 | 2024-09-17 | 12.816 | 9,973 | +0 | 0.00% | 127,816 |
| 2024-09-19 | 2024-09-16 | 12.838 | 9,973 | +0 | 0.00% | 128,036 |
| 2024-09-17 | 2024-09-13 | 12.750 | 9,973 | +0 | 0.00% | 127,156 |
| 2024-09-16 | 2024-09-12 | 12.419 | 9,973 | +0 | 0.00% | 123,856 |
| 2024-09-13 | 2024-09-11 | 12.000 | 9,973 | +0 | 0.00% | 119,676 |
| 2024-09-12 | 2024-09-10 | 12.066 | 9,973 | +0 | 0.00% | 120,336 |
| 2024-09-11 | 2024-09-09 | 12.177 | 9,973 | +0 | 0.00% | 121,436 |
| 2024-09-10 | 2024-09-05 | 12.066 | 9,973 | +0 | 0.00% | 120,336 |
| 2024-09-09 | 2024-09-04 | 12.088 | 9,973 | +0 | 0.00% | 120,556 |
| 2024-09-05 | 2024-09-03 | 12.221 | 9,973 | +0 | 0.00% | 121,876 |
| 2024-09-04 | 2024-09-02 | 12.154 | 9,973 | +0 | 0.00% | 121,216 |
| 2024-09-03 | 2024-08-30 | 12.331 | 9,973 | +0 | 0.00% | 122,976 |
| 2024-09-02 | 2024-08-29 | 12.132 | 9,973 | +0 | 0.00% | 120,996 |
| 2024-08-30 | 2024-08-28 | 12.243 | 9,973 | +0 | 0.00% | 122,096 |
| 2024-08-29 | 2024-08-27 | 12.000 | 9,973 | +0 | 0.00% | 119,676 |
| 2024-08-28 | 2024-08-26 | 11.956 | 9,973 | +0 | 0.00% | 119,236 |
| 2024-08-27 | 2024-08-23 | 11.537 | 9,973 | +0 | 0.00% | 115,056 |
| 2024-08-26 | 2024-08-22 | 11.471 | 9,973 | +0 | 0.00% | 114,396 |
| 2024-08-23 | 2024-08-21 | 11.890 | 9,973 | +0 | 0.00% | 118,576 |
| 2024-08-22 | 2024-08-20 | 11.757 | 9,973 | +0 | 0.00% | 117,256 |
| 2024-08-21 | 2024-08-19 | 11.647 | 9,973 | +0 | 0.00% | 116,156 |
| 2024-08-20 | 2024-08-16 | 11.581 | 9,973 | +0 | 0.00% | 115,496 |
| 2024-08-19 | 2024-08-15 | 11.581 | 9,973 | +0 | 0.00% | 115,496 |
| 2024-08-16 | 2024-08-14 | 11.559 | 9,973 | +0 | 0.00% | 115,276 |
| 2024-08-15 | 2024-08-13 | 11.471 | 9,973 | +0 | 0.00% | 114,396 |
| 2024-08-14 | 2024-08-12 | 11.493 | 9,973 | +0 | 0.00% | 114,616 |
| 2024-08-13 | 2024-08-09 | 11.625 | 9,973 | +0 | 0.00% | 115,936 |
| 2024-08-12 | 2024-08-08 | 11.603 | 9,973 | +0 | 0.00% | 115,716 |
| 2024-08-09 | 2024-08-07 | 11.757 | 9,973 | +0 | 0.00% | 117,256 |
| 2024-08-08 | 2024-08-06 | 11.647 | 9,973 | +0 | 0.00% | 116,156 |
| 2024-08-07 | 2024-08-05 | 11.404 | 9,973 | +0 | 0.00% | 113,737 |
| 2024-08-06 | 2024-08-02 | 11.537 | 9,973 | +0 | 0.00% | 115,056 |
| 2024-08-05 | 2024-08-01 | 11.647 | 9,973 | +0 | 0.00% | 116,156 |
| 2024-08-02 | 2024-07-31 | 11.735 | 9,973 | +0 | 0.00% | 117,036 |
| 2024-08-01 | 2024-07-30 | 11.625 | 9,973 | +0 | 0.00% | 115,936 |
| 2024-07-31 | 2024-07-29 | 11.713 | 9,973 | +0 | 0.00% | 116,816 |
| 2024-07-30 | 2024-07-26 | 11.735 | 9,973 | +0 | 0.00% | 117,036 |
| 2024-07-29 | 2024-07-25 | 11.824 | 9,973 | +0 | 0.00% | 117,916 |
| 2024-07-26 | 2024-07-24 | 11.846 | 9,973 | +0 | 0.00% | 118,136 |
| 2024-07-25 | 2024-07-23 | 11.978 | 9,973 | +0 | 0.00% | 119,456 |
| 2024-07-24 | 2024-07-22 | 12.022 | 9,973 | +0 | 0.00% | 119,896 |
| 2024-07-23 | 2024-07-19 | 12.066 | 9,973 | +0 | 0.00% | 120,336 |
| 2024-07-22 | 2024-07-18 | 12.243 | 9,973 | +0 | 0.00% | 122,096 |
| 2024-07-19 | 2024-07-17 | 12.110 | 9,973 | +0 | 0.00% | 120,776 |
| 2024-07-18 | 2024-07-16 | 12.110 | 9,973 | +0 | 0.00% | 120,776 |
| 2024-07-17 | 2024-07-15 | 12.309 | 9,973 | +0 | 0.00% | 122,756 |
| 2024-07-16 | 2024-07-12 | 12.529 | 9,973 | +0 | 0.00% | 124,956 |
| 2024-07-15 | 2024-07-11 | 12.243 | 9,973 | +0 | 0.00% | 122,096 |
| 2024-07-12 | 2024-07-10 | 12.177 | 9,973 | +0 | 0.00% | 121,436 |
| 2024-07-11 | 2024-07-09 | 12.243 | 9,973 | +0 | 0.00% | 122,096 |
| 2024-07-10 | 2024-07-08 | 12.243 | 9,973 | +0 | 0.00% | 122,096 |
| 2024-07-09 | 2024-07-05 | 12.507 | 9,973 | +0 | 0.00% | 124,736 |
| 2024-07-08 | 2024-07-04 | 12.397 | 9,973 | +0 | 0.00% | 123,636 |
| 2024-07-05 | 2024-07-03 | 12.287 | 9,973 | +0 | 0.00% | 122,536 |
| 2024-07-04 | 2024-07-02 | 12.287 | 9,973 | +0 | 0.00% | 122,536 |
| 2024-07-03 | 2024-06-28 | 12.154 | 9,973 | +0 | 0.00% | 121,216 |
| 2024-07-02 | 2024-06-27 | 12.177 | 9,973 | +0 | 0.00% | 121,436 |
| 2024-06-28 | 2024-06-26 | 12.243 | 9,973 | +0 | 0.00% | 122,096 |
| 2024-06-27 | 2024-06-25 | 12.199 | 9,973 | +0 | 0.00% | 121,656 |
| 2024-06-26 | 2024-06-24 | 12.177 | 9,973 | +0 | 0.00% | 121,436 |
| 2024-06-25 | 2024-06-21 | 12.331 | 9,973 | +0 | 0.00% | 122,976 |
| 2024-06-24 | 2024-06-20 | 12.463 | 9,973 | +0 | 0.00% | 124,296 |
| 2024-06-21 | 2024-06-19 | 12.640 | 9,973 | +0 | 0.00% | 126,056 |
| 2024-06-20 | 2024-06-18 | 12.441 | 9,973 | +0 | 0.00% | 124,076 |
| 2024-06-19 | 2024-06-17 | 12.441 | 9,973 | +0 | 0.00% | 124,076 |
| 2024-06-18 | 2024-06-14 | 12.552 | 9,973 | +0 | 0.00% | 125,176 |
| 2024-06-17 | 2024-06-13 | 12.529 | 9,973 | +0 | 0.00% | 124,956 |
| 2024-06-14 | 2024-06-12 | 12.331 | 9,973 | +0 | 0.00% | 122,976 |
| 2024-06-13 | 2024-06-11 | 12.463 | 9,973 | +0 | 0.00% | 124,296 |
| 2024-06-12 | 2024-06-07 | 12.728 | 9,973 | +0 | 0.00% | 126,936 |
| 2024-06-11 | 2024-06-06 | 12.816 | 9,973 | +2,720 | 0.00% | 127,816 |
| 2024-06-03 | 2024-05-30 | 14.026 | 7,253 | +295 | 0.00% | 101,731 |
| 2023-09-22 | 2023-09-20 | 16.214 | 6,958 | +189 | 0.00% | 112,817 |
| 2023-09-21 | 2023-09-19 | 16.214 | 6,769 | -2,539 | 0.00% | 109,753 |
| 2023-07-27 | 2023-07-25 | 17.183 | 9,308 | +1,692 | 0.00% | 159,941 |
| 2023-07-20 | 2023-07-18 | 17.159 | 7,616 | +847 | 0.00% | 130,687 |
| 2023-07-07 | 2023-07-05 | 17.892 | 6,769 | -4,231 | 0.00% | 121,112 |
| 2023-06-16 | 2023-06-14 | 17.443 | 11,000 | +4,231 | 0.00% | 191,874 |
| 2023-05-23 | 2023-05-19 | 19.348 | 6,769 | +211 | 0.00% | 130,970 |
| 2023-05-18 | 2023-05-16 | 19.568 | 6,558 | -2,459 | 0.00% | 128,327 |
| 2023-05-17 | 2023-05-15 | 19.788 | 9,017 | -8,197 | 0.00% | 178,425 |
| 2023-05-15 | 2023-05-11 | 19.592 | 17,214 | -819 | 0.00% | 337,265 |
| 2023-05-08 | 2023-05-04 | 19.519 | 18,033 | +819 | 0.00% | 351,991 |
| 2023-04-11 | 2023-04-04 | 19.397 | 17,214 | +4,099 | 0.00% | 333,905 |
| 2023-04-06 | 2023-04-03 | 19.275 | 13,115 | +1,639 | 0.00% | 252,795 |
| 2023-03-30 | 2023-03-28 | 19.007 | 11,476 | +820 | 0.00% | 218,123 |
| 2023-03-24 | 2023-03-22 | 19.422 | 10,656 | +4,098 | 0.00% | 206,957 |
| 2023-03-14 | 2023-03-10 | 20.373 | 6,558 | +1,640 | 0.00% | 133,608 |
| 2023-03-10 | 2023-03-08 | 21.520 | 4,918 | +819 | 0.00% | 105,835 |
| 2023-02-14 | 2023-02-10 | 22.984 | 4,099 | +1,640 | 0.00% | 94,211 |
| 2023-02-10 | 2023-02-08 | 23.911 | 2,459 | -1,640 | 0.00% | 58,797 |
| 2023-01-10 | 2023-01-06 | 21.691 | 4,099 | -1,639 | 0.00% | 88,911 |
| 2022-12-07 | 2022-12-05 | 19.031 | 5,738 | +1,639 | 0.00% | 109,202 |
| 2022-10-07 | 2022-10-05 | 18.787 | 4,099 | -819 | 0.00% | 77,009 |
| 2022-09-30 | 2022-09-28 | 17.933 | 4,918 | +819 | 0.00% | 88,196 |
| 2022-09-23 | 2022-09-21 | 21.011 | 4,099 | +82 | 0.00% | 86,122 |
| 2022-05-11 | 2022-05-06 | 24.496 | 4,017 | +220 | 0.00% | 98,400 |
| 2022-05-10 | 2022-05-05 | 24.680 | 3,797 | -759 | 0.00% | 93,711 |
| 2022-05-04 | 2022-04-29 | 24.232 | 4,556 | -7,593 | 0.00% | 110,403 |
| 2022-04-27 | 2022-04-25 | 24.074 | 12,149 | +3,797 | 0.00% | 292,480 |
| 2022-04-25 | 2022-04-21 | 24.364 | 8,352 | +4,555 | 0.00% | 203,489 |
| 2022-04-01 | 2022-03-30 | 25.154 | 3,797 | -1,518 | 0.00% | 95,511 |
| 2022-03-25 | 2022-03-23 | 25.260 | 5,315 | -1,519 | 0.00% | 134,255 |
| 2022-03-22 | 2022-03-18 | 25.102 | 6,834 | -3,796 | 0.00% | 171,545 |
| 2022-03-21 | 2022-03-17 | 24.470 | 10,630 | -1,519 | 0.00% | 260,111 |
| 2022-03-18 | 2022-03-16 | 22.626 | 12,149 | +1,519 | 0.00% | 274,880 |
| 2022-03-17 | 2022-03-15 | 22.784 | 10,630 | +3,796 | 0.00% | 242,191 |
| 2022-03-11 | 2022-03-09 | 24.733 | 6,834 | +1,519 | 0.00% | 169,025 |
| 2022-03-08 | 2022-03-04 | 25.312 | 5,315 | +1,518 | 0.00% | 134,535 |
| 2022-03-04 | 2022-03-02 | 25.786 | 3,797 | +1,519 | 0.00% | 97,911 |
| 2022-01-27 | 2022-01-25 | 28.118 | 2,278 | -1,519 | 0.00% | 64,052 |
| 2022-01-19 | 2022-01-17 | 28.183 | 3,797 | -9,111 | 0.00% | 107,012 |
| 2022-01-04 | 2021-12-31 | 28.710 | 12,908 | -1,519 | 0.00% | 370,591 |
| 2022-01-03 | 2021-12-29 | 27.986 | 14,427 | -1,519 | 0.00% | 403,752 |
| 2021-12-29 | 2021-12-24 | 26.603 | 15,946 | -759 | 0.00% | 424,212 |
| 2021-12-21 | 2021-12-17 | 24.944 | 16,705 | +759 | 0.00% | 416,683 |
| 2021-12-15 | 2021-12-13 | 26.155 | 15,946 | +1,519 | 0.00% | 417,071 |
| 2021-12-08 | 2021-12-06 | 25.576 | 14,427 | +2,278 | 0.00% | 368,982 |
| 2021-12-02 | 2021-11-30 | 26.129 | 12,149 | +2,278 | 0.00% | 317,440 |
| 2021-11-30 | 2021-11-26 | 26.182 | 9,871 | +1,519 | 0.00% | 258,438 |
| 2021-11-25 | 2021-11-23 | 26.866 | 8,352 | +3,037 | 0.00% | 224,388 |
| 2021-10-27 | 2021-10-25 | 29.566 | 5,315 | -1,519 | 0.00% | 157,144 |
| 2021-10-26 | 2021-10-22 | 28.908 | 6,834 | -1,518 | 0.00% | 197,555 |
| 2021-09-29 | 2021-09-27 | 25.391 | 8,352 | +7,593 | 0.00% | 212,069 |
| 2021-09-23 | 2021-09-20 | 27.966 | 759 | +12 | 0.00% | 21,227 |
| 2021-05-11 | 2021-05-07 | 38.845 | 747 | +26 | 0.00% | 29,017 |
| 2021-02-26 | 2021-02-24 | 40.856 | 721 | -1,441 | 0.00% | 29,457 |
| 2021-02-25 | 2021-02-23 | 40.024 | 2,162 | +1,441 | 0.00% | 86,531 |
| 2021-02-24 | 2021-02-22 | 39.191 | 721 | -5,766 | 0.00% | 28,257 |
| 2021-02-23 | 2021-02-19 | 34.752 | 6,487 | +5,766 | 0.00% | 225,436 |
| 2021-01-22 | 2021-01-20 | 33.295 | 721 | -1,441 | 0.00% | 24,006 |
| 2021-01-21 | 2021-01-19 | 33.573 | 2,162 | +1,441 | 0.00% | 72,584 |
| 2021-01-07 | 2021-01-05 | 30.798 | 721 | -721 | 0.00% | 22,205 |
| 2021-01-06 | 2021-01-04 | 30.382 | 1,442 | -720 | 0.00% | 43,811 |
| 2021-01-05 | 2020-12-31 | 29.550 | 2,162 | +1,441 | 0.00% | 63,886 |
| 2020-11-27 | 2020-11-25 | 29.341 | 721 | -1,441 | 0.00% | 21,155 |
| 2020-11-26 | 2020-11-24 | 29.064 | 2,162 | +1,441 | 0.00% | 62,836 |
| 2020-11-13 | 2020-11-11 | 29.341 | 721 | -1,441 | 0.00% | 21,155 |
| 2020-11-12 | 2020-11-10 | 28.024 | 2,162 | +1,441 | 0.00% | 60,587 |
| 2020-10-07 | 2020-10-05 | 24.833 | 721 | -7,208 | 0.00% | 17,904 |
| 2020-10-06 | 2020-09-30 | 24.444 | 7,929 | +3,604 | 0.00% | 193,819 |
| 2020-09-29 | 2020-09-25 | 24.944 | 4,325 | +3,604 | 0.00% | 107,882 |
| 2020-09-24 | 2020-09-22 | 34.666 | 721 | +58 | 0.00% | 24,994 |
| 2020-09-23 | 2020-09-21 | 34.365 | 663 | -664 | 0.00% | 22,784 |
| 2020-09-18 | 2020-09-16 | 34.440 | 1,327 | -3,981 | 0.00% | 45,702 |
| 2020-09-17 | 2020-09-15 | 33.837 | 5,308 | +3,981 | 0.00% | 179,608 |
| 2020-09-14 | 2020-09-10 | 32.405 | 1,327 | -1,990 | 0.00% | 43,002 |
| 2020-09-11 | 2020-09-09 | 31.652 | 3,317 | +1,990 | 0.00% | 104,989 |
| 2020-09-02 | 2020-08-31 | 30.024 | 1,327 | -1,990 | 0.00% | 39,842 |
| 2020-09-01 | 2020-08-28 | 29.089 | 3,317 | +1,990 | 0.00% | 96,490 |
| 2020-08-11 | 2020-08-07 | 26.678 | 1,327 | -6,635 | 0.00% | 35,402 |
| 2020-08-10 | 2020-08-06 | 26.407 | 7,962 | +6,635 | 0.00% | 210,249 |
| 2020-07-29 | 2020-07-27 | 26.587 | 1,327 | -16,587 | 0.00% | 35,282 |
| 2020-07-22 | 2020-07-20 | 27.432 | 17,914 | +3,981 | 0.00% | 491,408 |
| 2020-07-21 | 2020-07-17 | 27.733 | 13,933 | +5,971 | 0.00% | 386,404 |
| 2020-06-29 | 2020-06-24 | 29.451 | 7,962 | -3,317 | 0.00% | 234,491 |
| 2020-06-26 | 2020-06-23 | 28.788 | 11,279 | +3,317 | 0.00% | 324,700 |
| 2020-05-26 | 2020-05-22 | 27.944 | 7,962 | +6,635 | 0.00% | 222,490 |
| 2020-05-08 | 2020-05-06 | 35.622 | 1,327 | +58 | 0.00% | 47,271 |
| 2020-04-24 | 2020-04-22 | 35.386 | 1,269 | -2,538 | 0.00% | 44,905 |
| 2020-04-16 | 2020-04-14 | 36.174 | 3,807 | -4,441 | 0.00% | 137,714 |
| 2020-04-15 | 2020-04-09 | 33.810 | 8,248 | -3,172 | 0.00% | 278,862 |
| 2020-04-03 | 2020-04-01 | 31.083 | 11,420 | +9,517 | 0.00% | 354,966 |
| 2020-03-27 | 2020-03-25 | 32.076 | 1,903 | -3,172 | 0.00% | 61,040 |
| 2020-03-25 | 2020-03-23 | 30.452 | 5,075 | +3,172 | 0.00% | 154,546 |
| 2020-03-18 | 2020-03-16 | 33.258 | 1,903 | -3,172 | 0.00% | 63,290 |
| 2020-03-11 | 2020-03-09 | 34.677 | 5,075 | +3,172 | 0.00% | 175,984 |
| 2020-02-10 | 2020-02-06 | 37.908 | 1,903 | -17,130 | 0.00% | 72,139 |
| 2020-01-31 | 2020-01-29 | 37.829 | 19,033 | +6,344 | 0.00% | 719,999 |
| 2020-01-30 | 2020-01-24 | 39.326 | 12,689 | +6,345 | 0.00% | 499,012 |
| 2020-01-29 | 2020-01-22 | 40.587 | 6,344 | +5,710 | 0.00% | 257,486 |
| 2019-12-10 | 2019-12-06 | 41.769 | 634 | -2,538 | 0.00% | 26,482 |
| 2019-12-09 | 2019-12-05 | 41.454 | 3,172 | -1,903 | 0.00% | 131,493 |
| 2019-12-06 | 2019-12-04 | 40.745 | 5,075 | +4,441 | 0.00% | 206,781 |
| 2019-10-30 | 2019-10-28 | 42.400 | 634 | -14,592 | 0.00% | 26,882 |
| 2019-10-29 | 2019-10-25 | 41.060 | 15,226 | +1,903 | 0.00% | 625,183 |
| 2019-10-25 | 2019-10-23 | 40.351 | 13,323 | +6,344 | 0.00% | 537,595 |
| 2019-10-24 | 2019-10-22 | 41.060 | 6,979 | +6,345 | 0.00% | 286,559 |
| 2019-09-26 | 2019-09-24 | 43.242 | 634 | +7 | 0.00% | 27,415 |
| 2019-07-31 | 2019-07-29 | 51.539 | 627 | +627 | 0.00% | 32,315 |
| 2019-07-17 | 2019-07-15 | 53.613 | 0 | -627 | ||
| 2019-07-02 | 2019-06-27 | 53.294 | 627 | +627 | 0.00% | 33,416 |
| 2019-05-28 | 2019-05-24 | 56.816 | 0 | -627 | ||
| 2019-05-27 | 2019-05-23 | 56.654 | 627 | +9 | 0.00% | 35,522 |
| 2019-05-14 | 2019-05-09 | 56.331 | 618 | +618 | 0.00% | 34,812 |
| 2019-02-27 | 2019-02-25 | 63.372 | 0 | -618 | ||
| 2018-12-12 | 2018-12-10 | 53.660 | 618 | -618 | 0.00% | 33,162 |
| 2018-11-22 | 2018-11-20 | 52.041 | 1,236 | +618 | 0.00% | 64,323 |
| 2018-10-08 | 2018-10-04 | 61.430 | 618 | +618 | 0.00% | 37,963 |
| 2018-08-22 | 2018-08-20 | 62.441 | 0 | -613 | ||
| 2018-08-20 | 2018-08-16 | 61.625 | 613 | +613 | 0.00% | 37,776 |
| 2018-08-10 | 2018-08-08 | 62.849 | 0 | -613 | ||
| 2018-08-09 | 2018-08-07 | 62.931 | 613 | -612 | 0.00% | 38,576 |
| 2018-08-08 | 2018-08-06 | 62.441 | 1,225 | +612 | 0.00% | 76,490 |
| 2018-08-07 | 2018-08-03 | 62.278 | 613 | +613 | 0.00% | 38,176 |
| 2018-07-26 | 2018-07-24 | 63.175 | 0 | -613 | ||
| 2018-07-13 | 2018-07-11 | 62.441 | 613 | +613 | 0.00% | 38,276 |
| 2018-07-10 | 2018-07-06 | 62.686 | 0 | -613 | ||
| 2018-07-04 | 2018-06-29 | 62.522 | 613 | +613 | 0.00% | 38,326 |
| 2017-06-13 | 2017-06-09 | 67.379 | 0 | -4,690 | ||
| 2017-06-12 | 2017-06-08 | 68.146 | 4,690 | +2,042 | 0.00% | 319,606 |
| 2017-05-15 | 2017-05-11 | 67.913 | 2,648 | +67 | 0.00% | 179,834 |
| 2016-09-28 | 2016-09-26 | 62.086 | 2,581 | +20 | 0.00% | 160,243 |
| 2016-05-13 | 2016-05-11 | 61.768 | 2,561 | +199 | 0.00% | 158,189 |
| 2016-05-10 | 2016-05-06 | 60.525 | 2,362 | -3,660 | 0.00% | 142,961 |
| 2016-03-21 | 2016-03-17 | 50.772 | 6,022 | +1,045 | 0.00% | 305,752 |
| 2016-03-14 | 2016-03-10 | 48.764 | 4,977 | -1,568 | 0.00% | 242,701 |
| 2016-03-08 | 2016-03-04 | 47.235 | 6,545 | +1,568 | 0.00% | 309,151 |
| 2016-03-07 | 2016-03-03 | 48.286 | 4,977 | +2,615 | 0.00% | 240,321 |
| 2015-09-29 | 2015-09-24 | 45.079 | 2,362 | +27 | 0.00% | 106,476 |
| 2015-05-06 | 2015-05-04 | 56.942 | 2,335 | +39 | 0.00% | 132,960 |
| 2014-09-29 | 2014-09-25 | 55.123 | 2,296 | +22 | 0.00% | 126,563 |
| 2014-06-18 | 2014-06-16 | 58.003 | 2,274 | +77 | 0.00% | 131,900 |
| 2014-05-07 | 2014-05-02 | 56.555 | 2,197 | +71 | 0.00% | 124,252 |
| 2013-10-08 | 2013-10-04 | 56.658 | 2,126 | -4,871 | 0.00% | 120,455 |
| 2013-10-07 | 2013-10-03 | 56.863 | 6,997 | -51,149 | 0.00% | 397,872 |
| 2013-10-04 | 2013-10-02 | 56.555 | 58,146 | -14,614 | 0.02% | 3,288,461 |
| 2013-10-03 | 2013-09-30 | 56.863 | 72,760 | -38,971 | 0.02% | 4,137,364 |
| 2013-09-30 | 2013-09-26 | 63.193 | 111,731 | -47,739 | 0.04% | 7,060,625 |
| 2013-09-27 | 2013-09-25 | 61.586 | 159,470 | +1,981 | 0.05% | 9,821,194 |
| 2013-09-26 | 2013-09-24 | 61.908 | 157,489 | +121,374 | 0.05% | 9,749,796 |
| 2013-09-24 | 2013-09-19 | 63.729 | 36,115 | -9,337 | 0.01% | 2,301,559 |
| 2013-09-23 | 2013-09-18 | 61.908 | 45,452 | -14,004 | 0.02% | 2,813,833 |
| 2013-09-19 | 2013-09-17 | 60.837 | 59,456 | -4,669 | 0.02% | 3,617,108 |
| 2013-09-18 | 2013-09-16 | 60.623 | 64,125 | -14,004 | 0.02% | 3,887,418 |
| 2013-09-17 | 2013-09-13 | 59.551 | 78,129 | -3,268 | 0.03% | 4,652,694 |
| 2013-09-16 | 2013-09-12 | 60.087 | 81,397 | -14,005 | 0.03% | 4,890,899 |
| 2013-09-13 | 2013-09-11 | 59.659 | 95,402 | +27,076 | 0.03% | 5,691,545 |
| 2013-09-12 | 2013-09-10 | 60.087 | 68,326 | +42,948 | 0.02% | 4,105,502 |
| 2013-09-11 | 2013-09-09 | 59.551 | 25,378 | -3,268 | 0.01% | 1,511,296 |
| 2013-09-10 | 2013-09-06 | 58.266 | 28,646 | -2,334 | 0.01% | 1,669,092 |
| 2013-09-09 | 2013-09-05 | 57.945 | 30,980 | -3,735 | 0.01% | 1,795,131 |
| 2013-09-05 | 2013-09-03 | 58.052 | 34,715 | -18,967 | 0.01% | 2,015,273 |
| 2013-08-07 | 2013-08-05 | 62.765 | 53,682 | -233,412 | 0.02% | 3,369,332 |
| 2013-08-06 | 2013-08-02 | 63.407 | 287,094 | +285,057 | 0.10% | 18,203,852 |
| 2013-05-08 | 2013-05-06 | 74.090 | 2,037 | +26 | 0.00% | 150,921 |
| 2012-09-27 | 2012-09-25 | 52.909 | 2,011 | +19 | 0.00% | 106,400 |
| 2012-05-15 | 2012-05-11 | 50.426 | 1,992 | +36 | 0.00% | 100,448 |
| 2011-09-30 | 2011-09-27 | 38.353 | 1,956 | +24 | 0.00% | 75,019 |
| 2011-05-04 | 2011-04-29 | 63.207 | 1,932 | +26 | 0.00% | 122,115 |
| 2010-09-30 | 2010-09-28 | 54.479 | 1,906 | +16 | 0.00% | 103,838 |
| 2010-05-05 | 2010-05-03 | 51.265 | 1,890 | +30 | 0.00% | 96,890 |
| 2009-10-02 | 2009-09-29 | 45.688 | 1,860 | +16 | 0.00% | 84,979 |
| 2009-06-26 | 2009-06-24 | 36.219 | 1,844 | +49 | 0.00% | 66,787 |
| 2009-05-20 | 2009-05-18 | 29.921 | 1,795 | +48 | 0.00% | 53,709 |
| 2009-01-16 | 2009-01-14 | 23.134 | 1,747 | -20,554 | 0.00% | 40,416 |
| 2009-01-15 | 2009-01-13 | 23.086 | 22,301 | +20,554 | 0.01% | 514,832 |
| 2009-01-12 | 2009-01-08 | 22.721 | 1,747 | -41,108 | 0.00% | 39,693 |
| 2009-01-09 | 2009-01-07 | 22.988 | 42,855 | +20,554 | 0.02% | 985,164 |
| 2009-01-07 | 2009-01-05 | 22.721 | 22,301 | +20,554 | 0.01% | 506,695 |
| 2009-01-06 | 2009-01-02 | 21.650 | 1,747 | -175,941 | 0.00% | 37,823 |
| 2009-01-05 | 2008-12-31 | 20.945 | 177,688 | +82,215 | 0.07% | 3,721,658 |
| 2009-01-02 | 2008-12-29 | 20.994 | 95,473 | -2,055 | 0.04% | 2,004,318 |
| 2008-12-30 | 2008-12-24 | 20.434 | 97,528 | +41,108 | 0.04% | 1,992,893 |
| 2008-12-17 | 2008-12-15 | 18.902 | 56,420 | +20,554 | 0.02% | 1,066,423 |
| 2008-12-16 | 2008-12-12 | 18.488 | 35,866 | +20,554 | 0.01% | 663,089 |
| 2008-12-12 | 2008-12-10 | 19.218 | 15,312 | +5,755 | 0.01% | 294,262 |
| 2008-12-11 | 2008-12-09 | 18.537 | 9,557 | +7,810 | 0.00% | 177,154 |
| 2008-10-03 | 2008-09-30 | 50.173 | 1,747 | +307 | 0.00% | 87,652 |
| 2008-09-09 | 2008-09-05 | 59.175 | 1,440 | -1,016 | 0.00% | 85,211 |
| 2008-08-01 | 2008-07-30 | 65.077 | 2,456 | +1,016 | 0.00% | 159,830 |
| 2008-05-13 | 2008-05-08 | 75.430 | 1,440 | +20 | 0.00% | 108,619 |
| 2008-05-05 | 2008-04-30 | 67.199 | 1,420 | -668 | 0.00% | 95,422 |
| 2008-05-02 | 2008-04-29 | 65.253 | 2,088 | +668 | 0.00% | 136,248 |
| 2008-04-08 | 2008-04-03 | 67.797 | 1,420 | -668 | 0.00% | 96,272 |
| 2008-04-07 | 2008-04-02 | 65.852 | 2,088 | +668 | 0.00% | 137,498 |
| 2007-10-08 | 2007-10-04 | 90.241 | 1,420 | +7 | 0.00% | 128,142 |
| 2007-06-26 | 2007-06-22 | 81.668 | 1,413 | 0.00% | 115,397 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy