History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.600 | 2,000 | +0 | 0.00% | 29,200 |
| 2025-10-13 | 2025-10-09 | 14.860 | 2,000 | +0 | 0.00% | 29,720 |
| 2025-10-10 | 2025-10-08 | 14.640 | 2,000 | +0 | 0.00% | 29,280 |
| 2025-10-09 | 2025-10-06 | 14.980 | 2,000 | +0 | 0.00% | 29,960 |
| 2025-10-08 | 2025-10-03 | 14.500 | 2,000 | +0 | 0.00% | 29,000 |
| 2025-10-06 | 2025-10-02 | 14.400 | 2,000 | +0 | 0.00% | 28,800 |
| 2025-10-03 | 2025-09-30 | 14.260 | 2,000 | +0 | 0.00% | 28,520 |
| 2025-10-02 | 2025-09-29 | 14.270 | 2,000 | +0 | 0.00% | 28,540 |
| 2025-09-30 | 2025-09-26 | 13.600 | 2,000 | +0 | 0.00% | 27,200 |
| 2025-09-29 | 2025-09-25 | 13.670 | 2,000 | +0 | 0.00% | 27,340 |
| 2025-09-26 | 2025-09-24 | 13.920 | 2,000 | +0 | 0.00% | 27,840 |
| 2025-09-25 | 2025-09-23 | 14.902 | 2,000 | +0 | 0.00% | 29,804 |
| 2025-09-24 | 2025-09-22 | 14.892 | 2,000 | +57 | 0.00% | 29,783 |
| 2025-09-23 | 2025-09-19 | 15.128 | 1,943 | +0 | 0.00% | 29,394 |
| 2025-09-22 | 2025-09-18 | 15.159 | 1,943 | +0 | 0.00% | 29,454 |
| 2025-09-19 | 2025-09-17 | 15.252 | 1,943 | +0 | 0.00% | 29,634 |
| 2025-09-18 | 2025-09-16 | 15.303 | 1,943 | +0 | 0.00% | 29,734 |
| 2025-09-17 | 2025-09-15 | 15.283 | 1,943 | +0 | 0.00% | 29,694 |
| 2025-09-16 | 2025-09-12 | 15.272 | 1,943 | +0 | 0.00% | 29,674 |
| 2025-09-15 | 2025-09-11 | 15.180 | 1,943 | +0 | 0.00% | 29,494 |
| 2025-09-12 | 2025-09-10 | 15.242 | 1,943 | +0 | 0.00% | 29,614 |
| 2025-09-11 | 2025-09-09 | 15.036 | 1,943 | +0 | 0.00% | 29,214 |
| 2025-09-10 | 2025-09-08 | 14.902 | 1,943 | +0 | 0.00% | 28,954 |
| 2025-09-09 | 2025-09-05 | 14.480 | 1,943 | +0 | 0.00% | 28,135 |
| 2025-09-08 | 2025-09-04 | 14.274 | 1,943 | +0 | 0.00% | 27,735 |
| 2025-09-05 | 2025-09-03 | 14.305 | 1,943 | +0 | 0.00% | 27,795 |
| 2025-09-04 | 2025-09-02 | 14.346 | 1,943 | +0 | 0.00% | 27,875 |
| 2025-09-03 | 2025-09-01 | 14.727 | 1,943 | +0 | 0.00% | 28,615 |
| 2025-09-02 | 2025-08-29 | 14.480 | 1,943 | +0 | 0.00% | 28,135 |
| 2025-09-01 | 2025-08-28 | 14.634 | 1,943 | +0 | 0.00% | 28,435 |
| 2025-08-29 | 2025-08-27 | 14.778 | 1,943 | +0 | 0.00% | 28,715 |
| 2025-08-28 | 2025-08-26 | 15.293 | 1,943 | +0 | 0.00% | 29,714 |
| 2025-08-27 | 2025-08-25 | 15.694 | 1,943 | +0 | 0.00% | 30,494 |
| 2025-08-26 | 2025-08-22 | 15.087 | 1,943 | +0 | 0.00% | 29,314 |
| 2025-08-25 | 2025-08-21 | 14.861 | 1,943 | +0 | 0.00% | 28,874 |
| 2025-08-22 | 2025-08-20 | 14.892 | 1,943 | +0 | 0.00% | 28,934 |
| 2025-08-21 | 2025-08-19 | 14.686 | 1,943 | +0 | 0.00% | 28,535 |
| 2025-08-20 | 2025-08-18 | 14.995 | 1,943 | +0 | 0.00% | 29,134 |
| 2025-08-19 | 2025-08-15 | 14.748 | 1,943 | +0 | 0.00% | 28,655 |
| 2025-08-18 | 2025-08-14 | 15.005 | 1,943 | +0 | 0.00% | 29,154 |
| 2025-08-15 | 2025-08-13 | 14.943 | 1,943 | +0 | 0.00% | 29,034 |
| 2025-08-14 | 2025-08-12 | 15.005 | 1,943 | +0 | 0.00% | 29,154 |
| 2025-08-13 | 2025-08-11 | 15.190 | 1,943 | +0 | 0.00% | 29,514 |
| 2025-08-12 | 2025-08-08 | 15.118 | 1,943 | +0 | 0.00% | 29,374 |
| 2025-08-11 | 2025-08-07 | 15.231 | 1,943 | +0 | 0.00% | 29,594 |
| 2025-08-08 | 2025-08-06 | 15.149 | 1,943 | +0 | 0.00% | 29,434 |
| 2025-08-07 | 2025-08-05 | 15.087 | 1,943 | +0 | 0.00% | 29,314 |
| 2025-08-06 | 2025-08-04 | 14.984 | 1,943 | +0 | 0.00% | 29,114 |
| 2025-08-05 | 2025-08-01 | 14.984 | 1,943 | +0 | 0.00% | 29,114 |
| 2025-08-04 | 2025-07-31 | 15.149 | 1,943 | +0 | 0.00% | 29,434 |
| 2025-08-01 | 2025-07-30 | 15.334 | 1,943 | +0 | 0.00% | 29,794 |
| 2025-07-31 | 2025-07-29 | 15.499 | 1,943 | +0 | 0.00% | 30,114 |
| 2025-07-30 | 2025-07-28 | 15.540 | 1,943 | +0 | 0.00% | 30,194 |
| 2025-07-29 | 2025-07-25 | 15.561 | 1,943 | +0 | 0.00% | 30,234 |
| 2025-07-28 | 2025-07-24 | 15.499 | 1,943 | +0 | 0.00% | 30,114 |
| 2025-07-25 | 2025-07-23 | 15.540 | 1,943 | +0 | 0.00% | 30,194 |
| 2025-07-24 | 2025-07-22 | 15.602 | 1,943 | +0 | 0.00% | 30,314 |
| 2025-07-23 | 2025-07-21 | 15.293 | 1,943 | +0 | 0.00% | 29,714 |
| 2025-07-22 | 2025-07-18 | 15.334 | 1,943 | +0 | 0.00% | 29,794 |
| 2025-07-21 | 2025-07-17 | 15.190 | 1,943 | +0 | 0.00% | 29,514 |
| 2025-07-18 | 2025-07-16 | 15.170 | 1,943 | +0 | 0.00% | 29,474 |
| 2025-07-17 | 2025-07-15 | 15.170 | 1,943 | +0 | 0.00% | 29,474 |
| 2025-07-16 | 2025-07-14 | 14.778 | 1,943 | +0 | 0.00% | 28,715 |
| 2025-07-15 | 2025-07-11 | 14.758 | 1,943 | +0 | 0.00% | 28,675 |
| 2025-07-14 | 2025-07-10 | 14.676 | 1,943 | +0 | 0.00% | 28,515 |
| 2025-07-11 | 2025-07-09 | 14.655 | 1,943 | +0 | 0.00% | 28,475 |
| 2025-07-10 | 2025-07-08 | 14.840 | 1,943 | +0 | 0.00% | 28,835 |
| 2025-07-09 | 2025-07-07 | 14.964 | 1,943 | +0 | 0.00% | 29,074 |
| 2025-07-08 | 2025-07-04 | 15.067 | 1,943 | +0 | 0.00% | 29,274 |
| 2025-07-07 | 2025-07-03 | 14.984 | 1,943 | +0 | 0.00% | 29,114 |
| 2025-07-04 | 2025-07-02 | 14.346 | 1,943 | +0 | 0.00% | 27,875 |
| 2025-07-03 | 2025-06-30 | 14.120 | 1,943 | +0 | 0.00% | 27,435 |
| 2025-07-02 | 2025-06-27 | 14.326 | 1,943 | +0 | 0.00% | 27,835 |
| 2025-06-30 | 2025-06-26 | 14.429 | 1,943 | +0 | 0.00% | 28,035 |
| 2025-06-27 | 2025-06-25 | 14.634 | 1,943 | +0 | 0.00% | 28,435 |
| 2025-06-26 | 2025-06-24 | 14.367 | 1,943 | +0 | 0.00% | 27,915 |
| 2025-06-25 | 2025-06-23 | 14.120 | 1,943 | +0 | 0.00% | 27,435 |
| 2025-06-24 | 2025-06-20 | 13.688 | 1,943 | +0 | 0.00% | 26,595 |
| 2025-06-23 | 2025-06-19 | 13.605 | 1,943 | +0 | 0.00% | 26,435 |
| 2025-06-20 | 2025-06-18 | 14.017 | 1,943 | +0 | 0.00% | 27,235 |
| 2025-06-19 | 2025-06-17 | 14.120 | 1,943 | +0 | 0.00% | 27,435 |
| 2025-06-18 | 2025-06-16 | 14.243 | 1,943 | +0 | 0.00% | 27,675 |
| 2025-06-17 | 2025-06-13 | 14.079 | 1,943 | +0 | 0.00% | 27,355 |
| 2025-06-16 | 2025-06-12 | 13.935 | 1,943 | +0 | 0.00% | 27,075 |
| 2025-06-13 | 2025-06-11 | 13.976 | 1,943 | +0 | 0.00% | 27,155 |
| 2025-06-12 | 2025-06-10 | 13.873 | 1,943 | +0 | 0.00% | 26,955 |
| 2025-06-11 | 2025-06-09 | 13.749 | 1,943 | +0 | 0.00% | 26,715 |
| 2025-06-10 | 2025-06-06 | 13.935 | 1,943 | +0 | 0.00% | 27,075 |
| 2025-06-09 | 2025-06-05 | 13.996 | 1,943 | +0 | 0.00% | 27,195 |
| 2025-06-06 | 2025-06-04 | 14.037 | 1,943 | +0 | 0.00% | 27,275 |
| 2025-06-05 | 2025-06-03 | 14.037 | 1,943 | +0 | 0.00% | 27,275 |
| 2025-06-04 | 2025-06-02 | 14.551 | 1,943 | +0 | 0.00% | 28,273 |
| 2025-06-03 | 2025-05-30 | 14.807 | 1,943 | +71 | 0.00% | 28,771 |
| 2025-06-02 | 2025-05-29 | 14.807 | 1,872 | +0 | 0.00% | 27,720 |
| 2025-05-30 | 2025-05-28 | 14.701 | 1,872 | +0 | 0.00% | 27,520 |
| 2025-05-29 | 2025-05-27 | 14.380 | 1,872 | +0 | 0.00% | 26,920 |
| 2025-05-28 | 2025-05-26 | 14.316 | 1,872 | +0 | 0.00% | 26,800 |
| 2025-05-27 | 2025-05-23 | 14.401 | 1,872 | +0 | 0.00% | 26,960 |
| 2025-05-26 | 2025-05-22 | 14.423 | 1,872 | +0 | 0.00% | 27,000 |
| 2025-05-23 | 2025-05-21 | 14.316 | 1,872 | +0 | 0.00% | 26,800 |
| 2025-05-22 | 2025-05-20 | 14.508 | 1,872 | +0 | 0.00% | 27,160 |
| 2025-05-21 | 2025-05-19 | 14.572 | 1,872 | +0 | 0.00% | 27,280 |
| 2025-05-20 | 2025-05-16 | 14.252 | 1,872 | +0 | 0.00% | 26,680 |
| 2025-05-19 | 2025-05-15 | 14.231 | 1,872 | +0 | 0.00% | 26,640 |
| 2025-05-16 | 2025-05-14 | 14.209 | 1,872 | +0 | 0.00% | 26,600 |
| 2025-05-15 | 2025-05-13 | 14.081 | 1,872 | +0 | 0.00% | 26,360 |
| 2025-05-14 | 2025-05-12 | 14.081 | 1,872 | +0 | 0.00% | 26,360 |
| 2025-05-13 | 2025-05-09 | 14.145 | 1,872 | +0 | 0.00% | 26,480 |
| 2025-05-12 | 2025-05-08 | 13.889 | 1,872 | +0 | 0.00% | 26,000 |
| 2025-05-09 | 2025-05-07 | 14.102 | 1,872 | +0 | 0.00% | 26,400 |
| 2025-05-08 | 2025-05-06 | 13.953 | 1,872 | +0 | 0.00% | 26,120 |
| 2025-05-07 | 2025-05-02 | 14.102 | 1,872 | +0 | 0.00% | 26,400 |
| 2025-05-06 | 2025-04-30 | 13.889 | 1,872 | +0 | 0.00% | 26,000 |
| 2025-05-02 | 2025-04-29 | 13.846 | 1,872 | +0 | 0.00% | 25,920 |
| 2025-04-30 | 2025-04-28 | 13.889 | 1,872 | +0 | 0.00% | 26,000 |
| 2025-04-29 | 2025-04-25 | 13.675 | 1,872 | +0 | 0.00% | 25,600 |
| 2025-04-28 | 2025-04-24 | 13.504 | 1,872 | +0 | 0.00% | 25,280 |
| 2025-04-25 | 2025-04-23 | 13.632 | 1,872 | +0 | 0.00% | 25,520 |
| 2025-04-24 | 2025-04-22 | 13.632 | 1,872 | +0 | 0.00% | 25,520 |
| 2025-04-23 | 2025-04-17 | 13.419 | 1,872 | +0 | 0.00% | 25,120 |
| 2025-04-22 | 2025-04-16 | 13.419 | 1,872 | +0 | 0.00% | 25,120 |
| 2025-04-17 | 2025-04-15 | 13.547 | 1,872 | +0 | 0.00% | 25,360 |
| 2025-04-16 | 2025-04-14 | 13.461 | 1,872 | +0 | 0.00% | 25,200 |
| 2025-04-15 | 2025-04-11 | 13.119 | 1,872 | +0 | 0.00% | 24,560 |
| 2025-04-14 | 2025-04-10 | 13.162 | 1,872 | +0 | 0.00% | 24,640 |
| 2025-04-11 | 2025-04-09 | 12.970 | 1,872 | +0 | 0.00% | 24,280 |
| 2025-04-10 | 2025-04-08 | 13.098 | 1,872 | +0 | 0.00% | 24,520 |
| 2025-04-09 | 2025-04-07 | 13.419 | 1,872 | +0 | 0.00% | 25,120 |
| 2025-04-08 | 2025-04-03 | 14.124 | 1,872 | +0 | 0.00% | 26,440 |
| 2025-04-07 | 2025-04-02 | 14.637 | 1,872 | +0 | 0.00% | 27,400 |
| 2025-04-03 | 2025-04-01 | 14.487 | 1,872 | +0 | 0.00% | 27,120 |
| 2025-04-02 | 2025-03-31 | 14.316 | 1,872 | +0 | 0.00% | 26,800 |
| 2025-04-01 | 2025-03-28 | 14.572 | 1,872 | +0 | 0.00% | 27,280 |
| 2025-03-31 | 2025-03-27 | 14.508 | 1,872 | +0 | 0.00% | 27,160 |
| 2025-03-28 | 2025-03-26 | 14.231 | 1,872 | +0 | 0.00% | 26,640 |
| 2025-03-27 | 2025-03-25 | 14.060 | 1,872 | +0 | 0.00% | 26,320 |
| 2025-03-26 | 2025-03-24 | 14.166 | 1,872 | +0 | 0.00% | 26,520 |
| 2025-03-25 | 2025-03-21 | 14.231 | 1,872 | +0 | 0.00% | 26,640 |
| 2025-03-24 | 2025-03-20 | 14.231 | 1,872 | +0 | 0.00% | 26,640 |
| 2025-03-21 | 2025-03-19 | 14.637 | 1,872 | +0 | 0.00% | 27,400 |
| 2025-03-20 | 2025-03-18 | 14.466 | 1,872 | +0 | 0.00% | 27,080 |
| 2025-03-19 | 2025-03-17 | 14.209 | 1,872 | +0 | 0.00% | 26,600 |
| 2025-03-18 | 2025-03-14 | 14.145 | 1,872 | +0 | 0.00% | 26,480 |
| 2025-03-17 | 2025-03-13 | 13.931 | 1,872 | +0 | 0.00% | 26,080 |
| 2025-03-14 | 2025-03-12 | 13.931 | 1,872 | +0 | 0.00% | 26,080 |
| 2025-03-13 | 2025-03-11 | 14.487 | 1,872 | +0 | 0.00% | 27,120 |
| 2025-03-12 | 2025-03-10 | 13.590 | 1,872 | +0 | 0.00% | 25,440 |
| 2025-03-11 | 2025-03-07 | 12.927 | 1,872 | +0 | 0.00% | 24,200 |
| 2025-03-10 | 2025-03-06 | 12.564 | 1,872 | +0 | 0.00% | 23,520 |
| 2025-03-07 | 2025-03-05 | 12.564 | 1,872 | +0 | 0.00% | 23,520 |
| 2025-03-06 | 2025-03-04 | 12.628 | 1,872 | +0 | 0.00% | 23,640 |
| 2025-03-05 | 2025-03-03 | 12.585 | 1,872 | +0 | 0.00% | 23,560 |
| 2025-03-04 | 2025-02-28 | 12.308 | 1,872 | +0 | 0.00% | 23,040 |
| 2025-03-03 | 2025-02-27 | 12.478 | 1,872 | +0 | 0.00% | 23,360 |
| 2025-02-28 | 2025-02-26 | 12.414 | 1,872 | +0 | 0.00% | 23,240 |
| 2025-02-27 | 2025-02-25 | 12.179 | 1,872 | +0 | 0.00% | 22,800 |
| 2025-02-26 | 2025-02-24 | 12.030 | 1,872 | +0 | 0.00% | 22,520 |
| 2025-02-25 | 2025-02-21 | 11.624 | 1,872 | +0 | 0.00% | 21,760 |
| 2025-02-24 | 2025-02-20 | 11.602 | 1,872 | +0 | 0.00% | 21,720 |
| 2025-02-21 | 2025-02-19 | 11.538 | 1,872 | +0 | 0.00% | 21,600 |
| 2025-02-20 | 2025-02-18 | 11.709 | 1,872 | +0 | 0.00% | 21,920 |
| 2025-02-19 | 2025-02-17 | 11.624 | 1,872 | +0 | 0.00% | 21,760 |
| 2025-02-18 | 2025-02-14 | 11.645 | 1,872 | +0 | 0.00% | 21,800 |
| 2025-02-17 | 2025-02-13 | 11.496 | 1,872 | +0 | 0.00% | 21,520 |
| 2025-02-14 | 2025-02-12 | 11.602 | 1,872 | +0 | 0.00% | 21,720 |
| 2025-02-13 | 2025-02-11 | 11.645 | 1,872 | +0 | 0.00% | 21,800 |
| 2025-02-12 | 2025-02-10 | 11.389 | 1,872 | +0 | 0.00% | 21,320 |
| 2025-02-11 | 2025-02-07 | 11.367 | 1,872 | +0 | 0.00% | 21,280 |
| 2025-02-10 | 2025-02-06 | 11.282 | 1,872 | +0 | 0.00% | 21,120 |
| 2025-02-07 | 2025-02-05 | 11.175 | 1,872 | +0 | 0.00% | 20,920 |
| 2025-02-06 | 2025-02-04 | 11.261 | 1,872 | +0 | 0.00% | 21,080 |
| 2025-02-05 | 2025-02-03 | 11.261 | 1,872 | +0 | 0.00% | 21,080 |
| 2025-02-04 | 2025-01-28 | 11.175 | 1,872 | +0 | 0.00% | 20,920 |
| 2025-02-03 | 2025-01-24 | 11.196 | 1,872 | +0 | 0.00% | 20,960 |
| 2025-01-27 | 2025-01-23 | 11.239 | 1,872 | +0 | 0.00% | 21,040 |
| 2025-01-24 | 2025-01-22 | 11.282 | 1,872 | +0 | 0.00% | 21,120 |
| 2025-01-23 | 2025-01-21 | 11.303 | 1,872 | +0 | 0.00% | 21,160 |
| 2025-01-22 | 2025-01-20 | 11.389 | 1,872 | +0 | 0.00% | 21,320 |
| 2025-01-21 | 2025-01-17 | 11.239 | 1,872 | +0 | 0.00% | 21,040 |
| 2025-01-20 | 2025-01-16 | 11.196 | 1,872 | +0 | 0.00% | 20,960 |
| 2025-01-17 | 2025-01-15 | 11.239 | 1,872 | +0 | 0.00% | 21,040 |
| 2025-01-16 | 2025-01-14 | 11.410 | 1,872 | +0 | 0.00% | 21,360 |
| 2025-01-15 | 2025-01-13 | 11.282 | 1,872 | +0 | 0.00% | 21,120 |
| 2025-01-14 | 2025-01-10 | 11.389 | 1,872 | +0 | 0.00% | 21,320 |
| 2025-01-13 | 2025-01-09 | 11.453 | 1,872 | +0 | 0.00% | 21,440 |
| 2025-01-10 | 2025-01-08 | 11.431 | 1,872 | +0 | 0.00% | 21,400 |
| 2025-01-09 | 2025-01-07 | 11.453 | 1,872 | +0 | 0.00% | 21,440 |
| 2025-01-08 | 2025-01-06 | 11.560 | 1,872 | +0 | 0.00% | 21,640 |
| 2025-01-07 | 2025-01-03 | 11.538 | 1,872 | +0 | 0.00% | 21,600 |
| 2025-01-06 | 2025-01-02 | 11.389 | 1,872 | +0 | 0.00% | 21,320 |
| 2025-01-03 | 2024-12-31 | 11.496 | 1,872 | +0 | 0.00% | 21,520 |
| 2025-01-02 | 2024-12-27 | 11.538 | 1,872 | +0 | 0.00% | 21,600 |
| 2024-12-30 | 2024-12-24 | 11.602 | 1,872 | +0 | 0.00% | 21,720 |
| 2024-12-27 | 2024-12-20 | 11.431 | 1,872 | +0 | 0.00% | 21,400 |
| 2024-12-23 | 2024-12-19 | 11.517 | 1,872 | +0 | 0.00% | 21,560 |
| 2024-12-20 | 2024-12-18 | 11.837 | 1,872 | +0 | 0.00% | 22,160 |
| 2024-12-19 | 2024-12-17 | 11.645 | 1,872 | +0 | 0.00% | 21,800 |
| 2024-12-18 | 2024-12-16 | 11.902 | 1,872 | +0 | 0.00% | 22,280 |
| 2024-12-17 | 2024-12-13 | 12.008 | 1,872 | +0 | 0.00% | 22,480 |
| 2024-12-16 | 2024-12-12 | 12.179 | 1,872 | +0 | 0.00% | 22,800 |
| 2024-12-13 | 2024-12-11 | 12.030 | 1,872 | +0 | 0.00% | 22,520 |
| 2024-12-12 | 2024-12-10 | 12.008 | 1,872 | +0 | 0.00% | 22,480 |
| 2024-12-11 | 2024-12-09 | 12.179 | 1,872 | +0 | 0.00% | 22,800 |
| 2024-12-10 | 2024-12-06 | 12.072 | 1,872 | +0 | 0.00% | 22,600 |
| 2024-12-09 | 2024-12-05 | 12.008 | 1,872 | +0 | 0.00% | 22,480 |
| 2024-12-06 | 2024-12-04 | 11.859 | 1,872 | +0 | 0.00% | 22,200 |
| 2024-12-05 | 2024-12-03 | 11.816 | 1,872 | +0 | 0.00% | 22,120 |
| 2024-12-04 | 2024-12-02 | 11.517 | 1,872 | +0 | 0.00% | 21,560 |
| 2024-12-03 | 2024-11-29 | 11.645 | 1,872 | +0 | 0.00% | 21,800 |
| 2024-12-02 | 2024-11-28 | 11.645 | 1,872 | +0 | 0.00% | 21,800 |
| 2024-11-29 | 2024-11-27 | 11.624 | 1,872 | +0 | 0.00% | 21,760 |
| 2024-11-28 | 2024-11-26 | 11.517 | 1,872 | +0 | 0.00% | 21,560 |
| 2024-11-27 | 2024-11-25 | 11.645 | 1,872 | +0 | 0.00% | 21,800 |
| 2024-11-26 | 2024-11-22 | 11.666 | 1,872 | +0 | 0.00% | 21,840 |
| 2024-11-25 | 2024-11-21 | 11.923 | 1,872 | +0 | 0.00% | 22,320 |
| 2024-11-22 | 2024-11-20 | 11.837 | 1,872 | +0 | 0.00% | 22,160 |
| 2024-11-21 | 2024-11-19 | 11.923 | 1,872 | +0 | 0.00% | 22,320 |
| 2024-11-20 | 2024-11-18 | 11.902 | 1,872 | +0 | 0.00% | 22,280 |
| 2024-11-19 | 2024-11-15 | 11.731 | 1,872 | +0 | 0.00% | 21,960 |
| 2024-11-18 | 2024-11-14 | 11.731 | 1,872 | +0 | 0.00% | 21,960 |
| 2024-11-15 | 2024-11-13 | 11.731 | 1,872 | +0 | 0.00% | 21,960 |
| 2024-11-14 | 2024-11-12 | 11.902 | 1,872 | +0 | 0.00% | 22,280 |
| 2024-11-13 | 2024-11-11 | 12.030 | 1,872 | +0 | 0.00% | 22,520 |
| 2024-11-12 | 2024-11-08 | 12.158 | 1,872 | +0 | 0.00% | 22,760 |
| 2024-11-11 | 2024-11-07 | 12.243 | 1,872 | +0 | 0.00% | 22,920 |
| 2024-11-08 | 2024-11-06 | 12.201 | 1,872 | +0 | 0.00% | 22,840 |
| 2024-11-07 | 2024-11-05 | 12.243 | 1,872 | +0 | 0.00% | 22,920 |
| 2024-11-06 | 2024-11-04 | 12.222 | 1,872 | +0 | 0.00% | 22,880 |
| 2024-11-05 | 2024-11-01 | 12.158 | 1,872 | +0 | 0.00% | 22,760 |
| 2024-11-04 | 2024-10-31 | 12.243 | 1,872 | +0 | 0.00% | 22,920 |
| 2024-11-01 | 2024-10-30 | 12.179 | 1,872 | +0 | 0.00% | 22,800 |
| 2024-10-31 | 2024-10-29 | 12.137 | 1,872 | +0 | 0.00% | 22,720 |
| 2024-10-30 | 2024-10-28 | 12.286 | 1,872 | +0 | 0.00% | 23,000 |
| 2024-10-29 | 2024-10-25 | 12.308 | 1,872 | +0 | 0.00% | 23,040 |
| 2024-10-28 | 2024-10-24 | 12.350 | 1,872 | +0 | 0.00% | 23,120 |
| 2024-10-25 | 2024-10-23 | 12.372 | 1,872 | +0 | 0.00% | 23,160 |
| 2024-10-24 | 2024-10-22 | 12.414 | 1,872 | +0 | 0.00% | 23,240 |
| 2024-10-23 | 2024-10-21 | 12.329 | 1,872 | +0 | 0.00% | 23,080 |
| 2024-10-22 | 2024-10-18 | 12.564 | 1,872 | +0 | 0.00% | 23,520 |
| 2024-10-21 | 2024-10-17 | 12.329 | 1,872 | +0 | 0.00% | 23,080 |
| 2024-10-18 | 2024-10-16 | 12.585 | 1,872 | +0 | 0.00% | 23,560 |
| 2024-10-17 | 2024-10-15 | 12.478 | 1,872 | +0 | 0.00% | 23,360 |
| 2024-10-16 | 2024-10-14 | 12.713 | 1,872 | +0 | 0.00% | 23,800 |
| 2024-10-15 | 2024-10-10 | 12.735 | 1,872 | +0 | 0.00% | 23,840 |
| 2024-10-14 | 2024-10-09 | 12.500 | 1,872 | +0 | 0.00% | 23,400 |
| 2024-10-10 | 2024-10-08 | 12.607 | 1,872 | +0 | 0.00% | 23,600 |
| 2024-10-09 | 2024-10-07 | 13.461 | 1,872 | +0 | 0.00% | 25,200 |
| 2024-10-08 | 2024-10-04 | 13.248 | 1,872 | +0 | 0.00% | 24,800 |
| 2024-10-07 | 2024-10-03 | 13.162 | 1,872 | +0 | 0.00% | 24,640 |
| 2024-10-04 | 2024-10-02 | 13.440 | 1,872 | +0 | 0.00% | 25,160 |
| 2024-10-03 | 2024-09-30 | 12.970 | 1,872 | +0 | 0.00% | 24,280 |
| 2024-10-02 | 2024-09-27 | 12.649 | 1,872 | +0 | 0.00% | 23,680 |
| 2024-09-30 | 2024-09-26 | 12.158 | 1,872 | +0 | 0.00% | 22,760 |
| 2024-09-27 | 2024-09-25 | 12.137 | 1,872 | +0 | 0.00% | 22,720 |
| 2024-09-26 | 2024-09-24 | 12.137 | 1,872 | +0 | 0.00% | 22,720 |
| 2024-09-25 | 2024-09-23 | 13.015 | 1,872 | +0 | 0.00% | 24,364 |
| 2024-09-24 | 2024-09-20 | 12.882 | 1,872 | +59 | 0.00% | 24,116 |
| 2024-09-23 | 2024-09-19 | 12.882 | 1,813 | +0 | 0.00% | 23,356 |
| 2024-09-20 | 2024-09-17 | 12.816 | 1,813 | +0 | 0.00% | 23,236 |
| 2024-09-19 | 2024-09-16 | 12.838 | 1,813 | +0 | 0.00% | 23,276 |
| 2024-09-17 | 2024-09-13 | 12.750 | 1,813 | +0 | 0.00% | 23,116 |
| 2024-09-16 | 2024-09-12 | 12.419 | 1,813 | +0 | 0.00% | 22,516 |
| 2024-09-13 | 2024-09-11 | 12.000 | 1,813 | +0 | 0.00% | 21,756 |
| 2024-09-12 | 2024-09-10 | 12.066 | 1,813 | +0 | 0.00% | 21,876 |
| 2024-09-11 | 2024-09-09 | 12.177 | 1,813 | +0 | 0.00% | 22,076 |
| 2024-09-10 | 2024-09-05 | 12.066 | 1,813 | +0 | 0.00% | 21,876 |
| 2024-09-09 | 2024-09-04 | 12.088 | 1,813 | +0 | 0.00% | 21,916 |
| 2024-09-05 | 2024-09-03 | 12.221 | 1,813 | +0 | 0.00% | 22,156 |
| 2024-09-04 | 2024-09-02 | 12.154 | 1,813 | +0 | 0.00% | 22,036 |
| 2024-09-03 | 2024-08-30 | 12.331 | 1,813 | +0 | 0.00% | 22,356 |
| 2024-09-02 | 2024-08-29 | 12.132 | 1,813 | +0 | 0.00% | 21,996 |
| 2024-08-30 | 2024-08-28 | 12.243 | 1,813 | +0 | 0.00% | 22,196 |
| 2024-08-29 | 2024-08-27 | 12.000 | 1,813 | +0 | 0.00% | 21,756 |
| 2024-08-28 | 2024-08-26 | 11.956 | 1,813 | +0 | 0.00% | 21,676 |
| 2024-08-27 | 2024-08-23 | 11.537 | 1,813 | -28,107 | 0.00% | 20,916 |
| 2024-06-03 | 2024-05-30 | 14.026 | 29,920 | +1,216 | 0.00% | 419,660 |
| 2024-04-10 | 2024-04-08 | 13.336 | 28,704 | +5,219 | 0.00% | 382,804 |
| 2024-04-09 | 2024-04-05 | 13.175 | 23,485 | +497 | 0.00% | 309,422 |
| 2024-04-08 | 2024-04-03 | 13.037 | 22,988 | +1,243 | 0.00% | 299,703 |
| 2024-04-05 | 2024-04-02 | 13.083 | 21,745 | +10,437 | 0.00% | 284,497 |
| 2024-03-27 | 2024-03-25 | 12.509 | 11,308 | +9,568 | 0.00% | 141,446 |
| 2023-09-22 | 2023-09-20 | 16.214 | 1,740 | +48 | 0.00% | 28,212 |
| 2023-05-23 | 2023-05-19 | 19.348 | 1,692 | +53 | 0.00% | 32,738 |
| 2023-01-30 | 2023-01-26 | 23.008 | 1,639 | -820 | 0.00% | 37,711 |
| 2022-09-23 | 2022-09-21 | 21.011 | 2,459 | +49 | 0.00% | 51,665 |
| 2022-05-11 | 2022-05-06 | 24.496 | 2,410 | +132 | 0.00% | 59,035 |
| 2022-04-29 | 2022-04-27 | 23.469 | 2,278 | +2,278 | 0.00% | 53,461 |
| 2022-04-08 | 2022-04-06 | 25.286 | 0 | -2,278 | ||
| 2022-03-28 | 2022-03-24 | 24.996 | 2,278 | +1,519 | 0.00% | 56,942 |
| 2022-03-24 | 2022-03-22 | 25.023 | 759 | +759 | 0.00% | 18,992 |
| 2022-03-08 | 2022-03-04 | 25.312 | 0 | -1,519 | ||
| 2022-02-24 | 2022-02-22 | 27.459 | 1,519 | -1,518 | 0.00% | 41,710 |
| 2022-02-21 | 2022-02-17 | 28.183 | 3,037 | +1,518 | 0.00% | 85,593 |
| 2022-02-09 | 2022-02-07 | 28.710 | 1,519 | -7,593 | 0.00% | 43,611 |
| 2022-02-08 | 2022-02-04 | 29.303 | 9,112 | +9,112 | 0.00% | 267,007 |
| 2021-08-03 | 2021-07-30 | 32.583 | 0 | -6,726 | ||
| 2021-05-11 | 2021-05-07 | 38.845 | 6,726 | +239 | 0.00% | 261,268 |
| 2021-02-24 | 2021-02-22 | 39.191 | 6,487 | -721 | 0.00% | 254,234 |
| 2021-02-17 | 2021-02-11 | 33.781 | 7,208 | +5,766 | 0.00% | 243,492 |
| 2021-02-05 | 2021-02-03 | 33.087 | 1,442 | -7,208 | 0.00% | 47,712 |
| 2021-01-20 | 2021-01-18 | 32.116 | 8,650 | +721 | 0.00% | 277,804 |
| 2020-12-02 | 2020-11-30 | 28.648 | 7,929 | -721 | 0.00% | 227,149 |
| 2020-11-30 | 2020-11-26 | 29.133 | 8,650 | +7,208 | 0.00% | 252,004 |
| 2020-10-30 | 2020-10-28 | 26.664 | 1,442 | -720 | 0.00% | 38,449 |
| 2020-09-29 | 2020-09-25 | 24.944 | 2,162 | +720 | 0.00% | 53,928 |
| 2020-09-25 | 2020-09-23 | 34.666 | 1,442 | -2,883 | 0.00% | 49,989 |
| 2020-09-24 | 2020-09-22 | 34.666 | 4,325 | +344 | 0.00% | 149,931 |
| 2020-09-22 | 2020-09-18 | 34.817 | 3,981 | -663 | 0.00% | 138,606 |
| 2020-09-17 | 2020-09-15 | 33.837 | 4,644 | +663 | 0.00% | 157,140 |
| 2020-09-02 | 2020-08-31 | 30.024 | 3,981 | -663 | 0.00% | 119,525 |
| 2020-09-01 | 2020-08-28 | 29.089 | 4,644 | -1,991 | 0.00% | 135,092 |
| 2020-08-26 | 2020-08-24 | 28.185 | 6,635 | +664 | 0.00% | 187,008 |
| 2020-07-22 | 2020-07-20 | 27.432 | 5,971 | +663 | 0.00% | 163,794 |
| 2020-07-10 | 2020-07-08 | 29.662 | 5,308 | +1,991 | 0.00% | 157,447 |
| 2020-05-08 | 2020-05-06 | 35.622 | 3,317 | +145 | 0.00% | 118,159 |
| 2019-10-30 | 2019-10-28 | 42.400 | 3,172 | -1,903 | 0.00% | 134,493 |
| 2019-10-24 | 2019-10-22 | 41.060 | 5,075 | +1,903 | 0.00% | 208,381 |
| 2019-10-15 | 2019-10-11 | 41.060 | 3,172 | -6,517 | 0.00% | 130,243 |
| 2019-09-26 | 2019-09-24 | 43.242 | 9,689 | +118 | 0.00% | 418,970 |
| 2019-09-04 | 2019-09-02 | 45.157 | 9,571 | +2,507 | 0.00% | 432,193 |
| 2019-07-08 | 2019-07-04 | 53.693 | 7,064 | +95 | 0.00% | 379,289 |
| 2019-05-27 | 2019-05-23 | 56.654 | 6,969 | +99 | 0.00% | 394,824 |
| 2019-04-10 | 2019-04-08 | 63.048 | 6,870 | +618 | 0.00% | 433,141 |
| 2019-04-08 | 2019-04-03 | 63.777 | 6,252 | +6,178 | 0.00% | 398,731 |
| 2019-04-02 | 2019-03-29 | 64.748 | 74 | -6,178 | 0.00% | 4,791 |
| 2019-03-15 | 2019-03-13 | 63.938 | 6,252 | -618 | 0.00% | 399,743 |
| 2019-03-11 | 2019-03-07 | 62.805 | 6,870 | +618 | 0.00% | 431,473 |
| 2019-03-08 | 2019-03-06 | 63.615 | 6,252 | -1,236 | 0.00% | 397,719 |
| 2019-02-12 | 2019-02-08 | 58.921 | 7,488 | +6,178 | 0.00% | 441,197 |
| 2018-12-05 | 2018-12-03 | 53.417 | 1,310 | -1,853 | 0.00% | 69,976 |
| 2018-09-27 | 2018-09-24 | 63.339 | 3,163 | +27 | 0.00% | 200,340 |
| 2018-08-29 | 2018-08-27 | 62.686 | 3,136 | +1,837 | 0.00% | 196,582 |
| 2018-06-11 | 2018-06-07 | 65.298 | 1,299 | +25 | 0.00% | 84,822 |
| 2018-06-04 | 2018-05-31 | 65.298 | 1,274 | +1,225 | 0.00% | 83,189 |
| 2018-05-15 | 2018-05-11 | 63.910 | 49 | -1,838 | 0.00% | 3,132 |
| 2018-04-27 | 2018-04-25 | 66.950 | 1,887 | +47 | 0.00% | 126,335 |
| 2018-03-09 | 2018-03-07 | 69.126 | 1,840 | -598 | 0.00% | 127,192 |
| 2018-03-08 | 2018-03-06 | 67.787 | 2,438 | -1,792 | 0.00% | 165,265 |
| 2018-02-27 | 2018-02-23 | 66.030 | 4,230 | +1,792 | 0.00% | 279,305 |
| 2018-02-12 | 2018-02-08 | 66.448 | 2,438 | +598 | 0.00% | 162,000 |
| 2018-02-06 | 2018-02-02 | 69.545 | 1,840 | -598 | 0.00% | 127,962 |
| 2018-02-01 | 2018-01-30 | 68.289 | 2,438 | +598 | 0.00% | 166,489 |
| 2018-01-25 | 2018-01-23 | 70.465 | 1,840 | -1,195 | 0.00% | 129,656 |
| 2018-01-22 | 2018-01-18 | 69.628 | 3,035 | -1,195 | 0.00% | 211,322 |
| 2018-01-12 | 2018-01-10 | 70.465 | 4,230 | -1,792 | 0.00% | 298,067 |
| 2018-01-08 | 2018-01-04 | 68.624 | 6,022 | +1,792 | 0.00% | 413,254 |
| 2018-01-03 | 2017-12-29 | 68.540 | 4,230 | -1,195 | 0.00% | 289,925 |
| 2018-01-02 | 2017-12-28 | 68.289 | 5,425 | -597 | 0.00% | 370,469 |
| 2017-12-07 | 2017-12-05 | 67.954 | 6,022 | +1,792 | 0.00% | 409,222 |
| 2017-11-09 | 2017-11-07 | 71.386 | 4,230 | +1,195 | 0.00% | 301,961 |
| 2017-11-07 | 2017-11-03 | 73.310 | 3,035 | -2,987 | 0.00% | 222,497 |
| 2017-10-31 | 2017-10-27 | 71.135 | 6,022 | -1,793 | 0.00% | 428,373 |
| 2017-10-16 | 2017-10-12 | 69.796 | 7,815 | -1,792 | 0.00% | 545,453 |
| 2017-10-13 | 2017-10-11 | 67.787 | 9,607 | +1,792 | 0.00% | 651,231 |
| 2017-09-28 | 2017-09-26 | 73.349 | 7,815 | +147 | 0.00% | 573,222 |
| 2017-09-19 | 2017-09-15 | 72.496 | 7,668 | -586 | 0.00% | 555,900 |
| 2017-09-18 | 2017-09-14 | 73.264 | 8,254 | -1,173 | 0.00% | 604,718 |
| 2017-09-06 | 2017-09-04 | 71.643 | 9,427 | +1,759 | 0.00% | 675,380 |
| 2017-08-29 | 2017-08-25 | 73.008 | 7,668 | -1,759 | 0.00% | 559,824 |
| 2017-08-18 | 2017-08-16 | 71.131 | 9,427 | +1,759 | 0.00% | 670,556 |
| 2017-07-21 | 2017-07-19 | 72.581 | 7,668 | -586 | 0.00% | 556,554 |
| 2017-07-20 | 2017-07-18 | 72.837 | 8,254 | -1,759 | 0.00% | 601,198 |
| 2017-07-18 | 2017-07-14 | 68.743 | 10,013 | +1,759 | 0.00% | 688,327 |
| 2017-07-12 | 2017-07-10 | 69.084 | 8,254 | +1,758 | 0.00% | 570,223 |
| 2017-07-03 | 2017-06-29 | 68.829 | 6,496 | +587 | 0.00% | 447,110 |
| 2017-06-30 | 2017-06-28 | 68.146 | 5,909 | -587 | 0.00% | 402,676 |
| 2017-06-26 | 2017-06-22 | 67.464 | 6,496 | +1,759 | 0.00% | 438,246 |
| 2017-06-22 | 2017-06-20 | 66.611 | 4,737 | +47 | 0.00% | 315,537 |
| 2017-06-08 | 2017-06-06 | 66.952 | 4,690 | +586 | 0.00% | 314,006 |
| 2017-05-15 | 2017-05-11 | 67.913 | 4,104 | +105 | 0.00% | 278,716 |
| 2017-05-11 | 2017-05-09 | 68.263 | 3,999 | -572 | 0.00% | 272,985 |
| 2017-03-01 | 2017-02-27 | 64.850 | 4,571 | +3,428 | 0.00% | 296,430 |
| 2016-09-30 | 2016-09-28 | 61.262 | 1,143 | +572 | 0.00% | 70,022 |
| 2016-09-28 | 2016-09-26 | 62.086 | 571 | +4 | 0.00% | 35,451 |
| 2016-09-13 | 2016-09-09 | 61.909 | 567 | +567 | 0.00% | 35,103 |
| 2016-09-05 | 2016-09-01 | 62.438 | 0 | -1,134 | ||
| 2016-08-30 | 2016-08-26 | 63.144 | 1,134 | +1,134 | 0.00% | 71,605 |
| 2016-08-26 | 2016-08-24 | 63.585 | 0 | -1,134 | ||
| 2016-08-24 | 2016-08-22 | 63.673 | 1,134 | +1,134 | 0.00% | 72,205 |
| 2016-08-19 | 2016-08-17 | 62.438 | 0 | -1,134 | ||
| 2016-08-18 | 2016-08-16 | 62.086 | 1,134 | +1,134 | 0.00% | 70,405 |
| 2016-08-16 | 2016-08-12 | 61.821 | 0 | -567 | ||
| 2016-08-15 | 2016-08-11 | 62.703 | 567 | +567 | 0.00% | 35,553 |
| 2016-08-08 | 2016-08-04 | 62.615 | 0 | -567 | ||
| 2016-08-05 | 2016-08-03 | 61.997 | 567 | +567 | 0.00% | 35,153 |
| 2016-08-04 | 2016-08-01 | 63.408 | 0 | -567 | ||
| 2016-07-21 | 2016-07-19 | 61.468 | 567 | +567 | 0.00% | 34,853 |
| 2016-05-25 | 2016-05-23 | 50.709 | 0 | -5,670 | ||
| 2016-05-16 | 2016-05-12 | 60.812 | 5,670 | -567 | 0.00% | 344,805 |
| 2016-05-13 | 2016-05-11 | 61.768 | 6,237 | +485 | 0.00% | 385,249 |
| 2016-04-22 | 2016-04-20 | 59.760 | 5,752 | +5,229 | 0.00% | 343,742 |
| 2015-10-13 | 2015-10-09 | 46.948 | 523 | -523 | 0.00% | 24,554 |
| 2015-09-29 | 2015-09-24 | 45.079 | 1,046 | +12 | 0.00% | 47,152 |
| 2015-08-26 | 2015-08-24 | 46.239 | 1,034 | +517 | 0.00% | 47,812 |
| 2015-05-07 | 2015-05-05 | 56.450 | 517 | -517 | 0.00% | 29,185 |
| 2015-05-06 | 2015-05-04 | 56.942 | 1,034 | +17 | 0.00% | 58,878 |
| 2015-02-16 | 2015-02-12 | 52.713 | 1,017 | -508 | 0.00% | 53,609 |
| 2014-11-17 | 2014-11-13 | 50.648 | 1,525 | +508 | 0.00% | 77,238 |
| 2014-09-29 | 2014-09-25 | 55.123 | 1,017 | +10 | 0.00% | 56,060 |
| 2014-09-04 | 2014-09-02 | 55.024 | 1,007 | +504 | 0.00% | 55,409 |
| 2014-08-21 | 2014-08-19 | 57.705 | 503 | -504 | 0.00% | 29,026 |
| 2014-08-05 | 2014-08-01 | 55.024 | 1,007 | +504 | 0.00% | 55,409 |
| 2014-05-07 | 2014-05-02 | 56.555 | 503 | +16 | 0.00% | 28,447 |
| 2014-04-04 | 2014-04-02 | 60.353 | 487 | -487 | 0.00% | 29,392 |
| 2014-03-04 | 2014-02-28 | 53.989 | 974 | +487 | 0.00% | 52,585 |
| 2013-11-05 | 2013-11-01 | 56.453 | 487 | -4,384 | 0.00% | 27,492 |
| 2013-10-31 | 2013-10-29 | 56.453 | 4,871 | -487 | 0.00% | 274,981 |
| 2013-10-08 | 2013-10-04 | 56.658 | 5,358 | -488 | 0.00% | 303,573 |
| 2013-09-30 | 2013-09-26 | 63.193 | 5,846 | -974 | 0.00% | 369,427 |
| 2013-09-27 | 2013-09-25 | 61.586 | 6,820 | +284 | 0.00% | 420,020 |
| 2013-09-25 | 2013-09-23 | 62.336 | 6,536 | +4,202 | 0.00% | 407,430 |
| 2013-09-24 | 2013-09-19 | 63.729 | 2,334 | -6,069 | 0.00% | 148,743 |
| 2013-09-23 | 2013-09-18 | 61.908 | 8,403 | -933 | 0.00% | 520,211 |
| 2013-09-17 | 2013-09-13 | 59.551 | 9,336 | +466 | 0.00% | 555,972 |
| 2013-09-11 | 2013-09-09 | 59.551 | 8,870 | +4,669 | 0.00% | 528,221 |
| 2013-08-21 | 2013-08-19 | 59.123 | 4,201 | +1,400 | 0.00% | 248,376 |
| 2013-08-16 | 2013-08-13 | 61.479 | 2,801 | -934 | 0.00% | 172,204 |
| 2013-08-07 | 2013-08-05 | 62.765 | 3,735 | +467 | 0.00% | 234,426 |
| 2013-07-29 | 2013-07-25 | 61.372 | 3,268 | +934 | 0.00% | 200,565 |
| 2013-07-24 | 2013-07-22 | 59.230 | 2,334 | +934 | 0.00% | 138,243 |
| 2013-07-22 | 2013-07-18 | 60.194 | 1,400 | +933 | 0.00% | 84,272 |
| 2013-07-19 | 2013-07-17 | 61.694 | 467 | -1,867 | 0.00% | 28,811 |
| 2013-07-05 | 2013-07-03 | 61.694 | 2,334 | +467 | 0.00% | 143,993 |
| 2013-07-03 | 2013-06-28 | 63.514 | 1,867 | +467 | 0.00% | 118,581 |
| 2013-07-02 | 2013-06-27 | 62.443 | 1,400 | +933 | 0.00% | 87,421 |
| 2013-05-15 | 2013-05-13 | 72.297 | 467 | -467 | 0.00% | 33,763 |
| 2013-05-08 | 2013-05-06 | 74.090 | 934 | -449 | 0.00% | 69,200 |
| 2013-05-06 | 2013-05-02 | 73.005 | 1,383 | -461 | 0.00% | 100,966 |
| 2013-04-02 | 2013-03-27 | 68.666 | 1,844 | +461 | 0.00% | 126,620 |
| 2013-03-04 | 2013-02-28 | 66.822 | 1,383 | -1,843 | 0.00% | 92,414 |
| 2013-03-01 | 2013-02-27 | 65.195 | 3,226 | +1,843 | 0.00% | 210,318 |
| 2013-02-07 | 2013-02-05 | 64.978 | 1,383 | +922 | 0.00% | 89,864 |
| 2013-01-15 | 2013-01-11 | 60.530 | 461 | -1,844 | 0.00% | 27,904 |
| 2012-12-13 | 2012-12-11 | 53.696 | 2,305 | -461 | 0.00% | 123,769 |
| 2012-12-05 | 2012-12-03 | 54.130 | 2,766 | -460 | 0.00% | 149,723 |
| 2012-12-03 | 2012-11-29 | 53.804 | 3,226 | +460 | 0.00% | 173,573 |
| 2012-11-26 | 2012-11-22 | 51.635 | 2,766 | +461 | 0.00% | 142,822 |
| 2012-10-31 | 2012-10-29 | 50.116 | 2,305 | -1,843 | 0.00% | 115,518 |
| 2012-10-18 | 2012-10-16 | 51.093 | 4,148 | -1,383 | 0.00% | 211,932 |
| 2012-10-17 | 2012-10-15 | 49.791 | 5,531 | +1,383 | 0.00% | 275,393 |
| 2012-09-27 | 2012-09-25 | 52.909 | 4,148 | +40 | 0.00% | 219,466 |
| 2012-09-21 | 2012-09-19 | 51.923 | 4,108 | -1,369 | 0.00% | 213,300 |
| 2012-09-18 | 2012-09-14 | 51.375 | 5,477 | -5,021 | 0.00% | 281,382 |
| 2012-09-17 | 2012-09-13 | 48.418 | 10,498 | -457 | 0.00% | 508,288 |
| 2012-08-29 | 2012-08-27 | 47.432 | 10,955 | +4,565 | 0.00% | 519,615 |
| 2012-08-27 | 2012-08-23 | 47.541 | 6,390 | -913 | 0.00% | 303,789 |
| 2012-08-22 | 2012-08-20 | 45.679 | 7,303 | -457 | 0.00% | 333,594 |
| 2012-08-16 | 2012-08-14 | 44.036 | 7,760 | +1,370 | 0.00% | 341,719 |
| 2012-08-14 | 2012-08-10 | 44.145 | 6,390 | +456 | 0.00% | 282,090 |
| 2012-07-25 | 2012-07-23 | 43.291 | 5,934 | +457 | 0.00% | 256,889 |
| 2012-05-15 | 2012-05-11 | 50.426 | 5,477 | +99 | 0.00% | 276,182 |
| 2012-05-10 | 2012-05-08 | 49.645 | 5,378 | +1,344 | 0.00% | 266,990 |
| 2012-04-17 | 2012-04-13 | 50.984 | 4,034 | -1,344 | 0.00% | 205,668 |
| 2012-04-10 | 2012-04-03 | 49.756 | 5,378 | +1,344 | 0.00% | 267,590 |
| 2012-02-22 | 2012-02-20 | 47.971 | 4,034 | -448 | 0.00% | 193,517 |
| 2012-02-21 | 2012-02-17 | 47.637 | 4,482 | -448 | 0.00% | 213,508 |
| 2012-02-17 | 2012-02-15 | 47.079 | 4,930 | +896 | 0.00% | 232,099 |
| 2012-02-09 | 2012-02-07 | 45.182 | 4,034 | -448 | 0.00% | 182,266 |
| 2012-01-26 | 2012-01-19 | 38.734 | 4,482 | -1,344 | 0.00% | 173,606 |
| 2012-01-20 | 2012-01-18 | 37.708 | 5,826 | -449 | 0.00% | 219,685 |
| 2012-01-18 | 2012-01-16 | 35.387 | 6,275 | +449 | 0.00% | 222,055 |
| 2011-10-24 | 2011-10-20 | 34.852 | 5,826 | +448 | 0.00% | 203,046 |
| 2011-10-17 | 2011-10-13 | 39.448 | 5,378 | -448 | 0.00% | 212,152 |
| 2011-10-11 | 2011-10-07 | 33.870 | 5,826 | -1,793 | 0.00% | 197,327 |
| 2011-10-10 | 2011-10-06 | 32.844 | 7,619 | +2,241 | 0.00% | 250,236 |
| 2011-09-30 | 2011-09-27 | 38.353 | 5,378 | -377 | 0.00% | 206,265 |
| 2011-09-27 | 2011-09-23 | 39.212 | 5,755 | +442 | 0.00% | 225,664 |
| 2011-09-05 | 2011-09-01 | 52.967 | 5,313 | -442 | 0.00% | 281,416 |
| 2011-09-01 | 2011-08-30 | 51.048 | 5,755 | +442 | 0.00% | 293,779 |
| 2011-08-31 | 2011-08-29 | 49.353 | 5,313 | -442 | 0.00% | 262,215 |
| 2011-08-25 | 2011-08-23 | 47.546 | 5,755 | +442 | 0.00% | 273,630 |
| 2011-08-09 | 2011-08-05 | 55.339 | 5,313 | -442 | 0.00% | 294,017 |
| 2011-08-08 | 2011-08-04 | 57.485 | 5,755 | +1,770 | 0.00% | 330,826 |
| 2011-08-03 | 2011-08-01 | 58.501 | 3,985 | +443 | 0.00% | 233,128 |
| 2011-07-29 | 2011-07-27 | 57.824 | 3,542 | +1,328 | 0.00% | 204,812 |
| 2011-06-27 | 2011-06-23 | 58.163 | 2,214 | -442 | 0.00% | 128,772 |
| 2011-05-20 | 2011-05-18 | 62.228 | 2,656 | +442 | 0.00% | 165,278 |
| 2011-05-12 | 2011-05-09 | 61.664 | 2,214 | -442 | 0.00% | 136,523 |
| 2011-05-06 | 2011-05-04 | 59.292 | 2,656 | +442 | 0.00% | 157,479 |
| 2011-05-04 | 2011-04-29 | 63.207 | 2,214 | +31 | 0.00% | 139,940 |
| 2011-04-07 | 2011-04-04 | 60.344 | 2,183 | -2,620 | 0.00% | 131,731 |
| 2011-03-25 | 2011-03-23 | 58.970 | 4,803 | -1,390 | 0.00% | 283,233 |
| 2011-03-17 | 2011-03-15 | 56.909 | 6,193 | +4,367 | 0.00% | 352,437 |
| 2011-03-02 | 2011-02-28 | 58.970 | 1,826 | -1,310 | 0.00% | 107,679 |
| 2011-02-10 | 2011-02-08 | 61.146 | 3,136 | -437 | 0.00% | 191,753 |
| 2011-02-09 | 2011-02-07 | 62.405 | 3,573 | -436 | 0.00% | 222,974 |
| 2010-12-20 | 2010-12-16 | 53.130 | 4,009 | -437 | 0.00% | 212,999 |
| 2010-12-17 | 2010-12-15 | 54.161 | 4,446 | -1,747 | 0.00% | 240,799 |
| 2010-12-06 | 2010-12-02 | 53.130 | 6,193 | +437 | 0.00% | 329,036 |
| 2010-12-02 | 2010-11-30 | 51.527 | 5,756 | +437 | 0.00% | 296,591 |
| 2010-11-25 | 2010-11-23 | 52.787 | 5,319 | +1,310 | 0.00% | 280,773 |
| 2010-11-16 | 2010-11-12 | 57.596 | 4,009 | +873 | 0.00% | 230,902 |
| 2010-11-11 | 2010-11-09 | 60.001 | 3,136 | -437 | 0.00% | 188,162 |
| 2010-11-04 | 2010-11-02 | 54.161 | 3,573 | +437 | 0.00% | 193,517 |
| 2010-10-29 | 2010-10-27 | 53.703 | 3,136 | -437 | 0.00% | 168,412 |
| 2010-10-28 | 2010-10-26 | 55.649 | 3,573 | +437 | 0.00% | 198,835 |
| 2010-10-06 | 2010-10-04 | 56.222 | 3,136 | -873 | 0.00% | 176,312 |
| 2010-10-05 | 2010-09-30 | 54.275 | 4,009 | -437 | 0.00% | 217,590 |
| 2010-09-30 | 2010-09-28 | 54.479 | 4,446 | +35 | 0.00% | 242,216 |
| 2010-09-20 | 2010-09-16 | 52.402 | 4,411 | +1,300 | 0.00% | 231,145 |
| 2010-09-17 | 2010-09-15 | 52.056 | 3,111 | +433 | 0.00% | 161,945 |
| 2010-09-10 | 2010-09-08 | 51.017 | 2,678 | -433 | 0.00% | 136,623 |
| 2010-09-08 | 2010-09-06 | 50.324 | 3,111 | +433 | 0.00% | 156,559 |
| 2010-08-03 | 2010-07-30 | 46.631 | 2,678 | +433 | 0.00% | 124,877 |
| 2010-05-05 | 2010-05-03 | 51.265 | 2,245 | +36 | 0.00% | 115,089 |
| 2010-04-21 | 2010-04-19 | 51.851 | 2,209 | -852 | 0.00% | 114,539 |
| 2010-04-12 | 2010-04-08 | 52.438 | 3,061 | -853 | 0.00% | 160,512 |
| 2010-04-08 | 2010-04-01 | 51.617 | 3,914 | +853 | 0.00% | 202,027 |
| 2010-04-07 | 2010-03-31 | 51.147 | 3,061 | -13,639 | 0.00% | 156,562 |
| 2010-03-23 | 2010-03-19 | 47.863 | 16,700 | +14,491 | 0.01% | 799,306 |
| 2010-03-09 | 2010-03-05 | 51.265 | 2,209 | -426 | 0.00% | 113,244 |
| 2010-01-18 | 2010-01-14 | 49.857 | 2,635 | -426 | 0.00% | 131,373 |
| 2009-12-30 | 2009-12-28 | 47.511 | 3,061 | -426 | 0.00% | 145,430 |
| 2009-12-23 | 2009-12-21 | 46.596 | 3,487 | +426 | 0.00% | 162,479 |
| 2009-12-21 | 2009-12-17 | 48.449 | 3,061 | +852 | 0.00% | 148,303 |
| 2009-11-30 | 2009-11-26 | 47.511 | 2,209 | -426 | 0.00% | 104,951 |
| 2009-11-25 | 2009-11-23 | 47.628 | 2,635 | +426 | 0.00% | 125,500 |
| 2009-11-16 | 2009-11-12 | 47.980 | 2,209 | -852 | 0.00% | 105,988 |
| 2009-11-04 | 2009-11-02 | 46.455 | 3,061 | -853 | 0.00% | 142,198 |
| 2009-11-03 | 2009-10-30 | 48.566 | 3,914 | +853 | 0.00% | 190,089 |
| 2009-10-29 | 2009-10-27 | 49.036 | 3,061 | -853 | 0.00% | 150,098 |
| 2009-10-28 | 2009-10-23 | 49.622 | 3,914 | -852 | 0.00% | 194,222 |
| 2009-10-23 | 2009-10-21 | 50.092 | 4,766 | +852 | 0.00% | 238,736 |
| 2009-10-22 | 2009-10-20 | 49.036 | 3,914 | +853 | 0.00% | 191,926 |
| 2009-10-19 | 2009-10-15 | 49.740 | 3,061 | -853 | 0.00% | 152,253 |
| 2009-10-13 | 2009-10-09 | 46.924 | 3,914 | +853 | 0.00% | 183,661 |
| 2009-10-02 | 2009-09-29 | 45.688 | 3,061 | +27 | 0.00% | 139,850 |
| 2009-09-15 | 2009-09-11 | 42.231 | 3,034 | -2,535 | 0.00% | 128,130 |
| 2009-09-11 | 2009-09-09 | 42.231 | 5,569 | -1,267 | 0.00% | 235,187 |
| 2009-09-08 | 2009-09-04 | 40.338 | 6,836 | +1,267 | 0.00% | 275,748 |
| 2009-09-03 | 2009-09-01 | 40.764 | 5,569 | -2,534 | 0.00% | 227,013 |
| 2009-09-01 | 2009-08-28 | 40.622 | 8,103 | -2,535 | 0.00% | 329,158 |
| 2009-08-14 | 2009-08-12 | 41.427 | 10,638 | -1,267 | 0.00% | 440,696 |
| 2009-08-06 | 2009-08-04 | 42.610 | 11,905 | -1,267 | 0.00% | 507,274 |
| 2009-08-05 | 2009-08-03 | 42.610 | 13,172 | +2,534 | 0.01% | 561,261 |
| 2009-08-04 | 2009-07-31 | 42.563 | 10,638 | +6,337 | 0.00% | 452,783 |
| 2009-07-31 | 2009-07-29 | 42.279 | 4,301 | +845 | 0.00% | 181,841 |
| 2009-07-24 | 2009-07-22 | 38.823 | 3,456 | +1,267 | 0.00% | 134,171 |
| 2009-07-22 | 2009-07-20 | 38.018 | 2,189 | -1,302 | 0.00% | 83,221 |
| 2009-07-20 | 2009-07-16 | 36.361 | 3,491 | -844 | 0.00% | 126,935 |
| 2009-07-16 | 2009-07-14 | 35.508 | 4,335 | +1,267 | 0.00% | 153,929 |
| 2009-07-10 | 2009-07-08 | 36.077 | 3,068 | +422 | 0.00% | 110,683 |
| 2009-07-07 | 2009-07-03 | 36.692 | 2,646 | +423 | 0.00% | 97,087 |
| 2009-06-29 | 2009-06-25 | 37.876 | 2,223 | -1,268 | 0.00% | 84,198 |
| 2009-06-26 | 2009-06-24 | 36.219 | 3,491 | +35 | 0.00% | 126,439 |
| 2009-06-03 | 2009-06-01 | 37.402 | 3,456 | +1,267 | 0.00% | 129,262 |
| 2009-06-01 | 2009-05-27 | 37.308 | 2,189 | -845 | 0.00% | 81,666 |
| 2009-05-29 | 2009-05-26 | 35.461 | 3,034 | +423 | 0.00% | 107,589 |
| 2009-05-26 | 2009-05-22 | 30.443 | 2,611 | -1,268 | 0.00% | 79,486 |
| 2009-05-20 | 2009-05-18 | 29.921 | 3,879 | -1,540 | 0.00% | 116,065 |
| 2009-05-19 | 2009-05-15 | 28.656 | 5,419 | +822 | 0.00% | 155,289 |
| 2009-05-14 | 2009-05-12 | 28.413 | 4,597 | -822 | 0.00% | 130,615 |
| 2009-05-13 | 2009-05-11 | 28.462 | 5,419 | -822 | 0.00% | 154,234 |
| 2009-05-11 | 2009-05-07 | 28.121 | 6,241 | +1,233 | 0.00% | 175,504 |
| 2009-05-08 | 2009-05-06 | 27.878 | 5,008 | -2,055 | 0.00% | 139,612 |
| 2009-05-07 | 2009-05-05 | 27.635 | 7,063 | +3,288 | 0.00% | 195,183 |
| 2009-04-20 | 2009-04-16 | 27.051 | 3,775 | +1,234 | 0.00% | 102,117 |
| 2009-04-06 | 2009-04-02 | 26.224 | 2,541 | -411 | 0.00% | 66,634 |
| 2009-03-26 | 2009-03-24 | 24.375 | 2,952 | -823 | 0.00% | 71,955 |
| 2009-02-13 | 2009-02-11 | 23.548 | 3,775 | -822 | 0.00% | 88,893 |
| 2009-02-11 | 2009-02-09 | 23.572 | 4,597 | -411 | 0.00% | 108,361 |
| 2009-01-09 | 2009-01-07 | 22.988 | 5,008 | +822 | 0.00% | 115,125 |
| 2009-01-07 | 2009-01-05 | 22.721 | 4,186 | -1,644 | 0.00% | 95,109 |
| 2009-01-02 | 2008-12-29 | 20.994 | 5,830 | -1,233 | 0.00% | 122,392 |
| 2008-12-29 | 2008-12-22 | 20.385 | 7,063 | +411 | 0.00% | 143,982 |
| 2008-12-19 | 2008-12-17 | 19.777 | 6,652 | +1,233 | 0.00% | 131,558 |
| 2008-12-15 | 2008-12-11 | 20.142 | 5,419 | +1,644 | 0.00% | 109,150 |
| 2008-12-04 | 2008-12-02 | 17.126 | 3,775 | -822 | 0.00% | 64,649 |
| 2008-12-02 | 2008-11-28 | 17.223 | 4,597 | +822 | 0.00% | 79,174 |
| 2008-11-10 | 2008-11-06 | 22.429 | 3,775 | -822 | 0.00% | 84,669 |
| 2008-10-10 | 2008-10-08 | 26.126 | 4,597 | -1,233 | 0.00% | 120,103 |
| 2008-10-08 | 2008-10-03 | 30.165 | 5,830 | +411 | 0.00% | 175,859 |
| 2008-10-06 | 2008-10-02 | 48.697 | 5,419 | -411 | 0.00% | 263,890 |
| 2008-10-03 | 2008-09-30 | 50.173 | 5,830 | +1,025 | 0.00% | 292,508 |
| 2008-10-02 | 2008-09-29 | 49.287 | 4,805 | +1,694 | 0.00% | 236,826 |
| 2008-09-30 | 2008-09-26 | 50.704 | 3,111 | +339 | 0.00% | 157,741 |
| 2008-09-26 | 2008-09-24 | 48.048 | 2,772 | +677 | 0.00% | 133,189 |
| 2008-09-23 | 2008-09-19 | 47.340 | 2,095 | -338 | 0.00% | 99,176 |
| 2008-09-22 | 2008-09-18 | 45.451 | 2,433 | +338 | 0.00% | 110,582 |
| 2008-09-18 | 2008-09-16 | 48.815 | 2,095 | +1,079 | 0.00% | 102,268 |
| 2008-09-16 | 2008-09-11 | 54.423 | 1,016 | +338 | 0.00% | 55,294 |
| 2008-09-10 | 2008-09-08 | 60.355 | 678 | +339 | 0.00% | 40,921 |
| 2008-06-17 | 2008-06-13 | 68.029 | 339 | -1,016 | 0.00% | 23,062 |
| 2008-06-16 | 2008-06-12 | 66.405 | 1,355 | +1,016 | 0.00% | 89,979 |
| 2008-05-15 | 2008-05-13 | 72.603 | 339 | -677 | 0.00% | 24,612 |
| 2008-05-14 | 2008-05-09 | 74.831 | 1,016 | -339 | 0.00% | 76,029 |
| 2008-05-13 | 2008-05-08 | 75.430 | 1,355 | +19 | 0.00% | 102,208 |
| 2008-05-08 | 2008-05-06 | 72.886 | 1,336 | +668 | 0.00% | 97,375 |
| 2008-04-28 | 2008-04-24 | 65.253 | 668 | -3,007 | 0.00% | 43,589 |
| 2008-04-22 | 2008-04-18 | 60.164 | 3,675 | +1,002 | 0.00% | 221,104 |
| 2008-04-21 | 2008-04-17 | 61.511 | 2,673 | +2,005 | 0.00% | 164,420 |
| 2008-04-07 | 2008-04-02 | 65.852 | 668 | -668 | 0.00% | 43,989 |
| 2008-04-03 | 2008-04-01 | 62.260 | 1,336 | +668 | 0.00% | 83,179 |
| 2008-03-26 | 2008-03-20 | 63.008 | 668 | +334 | 0.00% | 42,089 |
| 2008-02-21 | 2008-02-19 | 77.974 | 334 | +334 | 0.00% | 26,043 |
| 2008-01-25 | 2008-01-23 | 82.913 | 0 | -334 | ||
| 2008-01-24 | 2008-01-22 | 74.831 | 334 | +334 | 0.00% | 24,994 |
| 2008-01-10 | 2008-01-08 | 82.015 | 0 | -334 | ||
| 2008-01-09 | 2008-01-07 | 80.818 | 334 | +334 | 0.00% | 26,993 |
| 2008-01-08 | 2008-01-04 | 82.763 | 0 | -334 | ||
| 2008-01-07 | 2008-01-03 | 82.614 | 334 | +334 | 0.00% | 27,593 |
| 2007-11-08 | 2007-11-06 | 95.335 | 0 | -334 | ||
| 2007-11-07 | 2007-11-05 | 90.097 | 334 | +334 | 0.00% | 30,092 |
| 2007-09-19 | 2007-09-17 | 81.517 | 0 | -1,662 | ||
| 2007-08-23 | 2007-08-21 | 74.900 | 1,662 | -665 | 0.00% | 124,483 |
| 2007-08-22 | 2007-08-20 | 74.298 | 2,327 | +332 | 0.00% | 172,892 |
| 2007-08-17 | 2007-08-15 | 74.900 | 1,995 | +333 | 0.00% | 149,425 |
| 2007-08-02 | 2007-07-31 | 89.037 | 1,662 | +1,662 | 0.00% | 147,980 |
| 2007-07-05 | 2007-07-03 | 83.623 | 0 | -332 | ||
| 2007-07-04 | 2007-06-29 | 82.420 | 332 | -333 | 0.00% | 27,363 |
| 2007-06-26 | 2007-06-22 | 81.668 | 665 | 0.00% | 54,309 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy