History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.600 | 141,730 | +0 | 0.02% | 2,069,258 |
| 2025-10-13 | 2025-10-09 | 14.860 | 141,730 | +0 | 0.02% | 2,106,108 |
| 2025-10-10 | 2025-10-08 | 14.640 | 141,730 | +0 | 0.02% | 2,074,927 |
| 2025-10-09 | 2025-10-06 | 14.980 | 141,730 | -1,000 | 0.02% | 2,123,115 |
| 2025-09-24 | 2025-09-22 | 14.892 | 142,730 | +4,041 | 0.02% | 2,125,486 |
| 2025-09-19 | 2025-09-17 | 15.252 | 138,689 | -3,886 | 0.02% | 2,115,265 |
| 2025-09-17 | 2025-09-15 | 15.283 | 142,575 | +971 | 0.02% | 2,178,935 |
| 2025-09-16 | 2025-09-12 | 15.272 | 141,604 | +3,887 | 0.02% | 2,162,638 |
| 2025-09-12 | 2025-09-10 | 15.242 | 137,717 | +2,915 | 0.02% | 2,099,022 |
| 2025-09-11 | 2025-09-09 | 15.036 | 134,802 | +2,915 | 0.02% | 2,026,847 |
| 2025-09-10 | 2025-09-08 | 14.902 | 131,887 | -972 | 0.02% | 1,965,373 |
| 2025-09-02 | 2025-08-29 | 14.480 | 132,859 | +972 | 0.02% | 1,923,798 |
| 2025-09-01 | 2025-08-28 | 14.634 | 131,887 | +972 | 0.02% | 1,930,083 |
| 2025-08-27 | 2025-08-25 | 15.694 | 130,915 | -3,887 | 0.02% | 2,054,630 |
| 2025-08-19 | 2025-08-15 | 14.748 | 134,802 | +972 | 0.02% | 1,988,003 |
| 2025-08-05 | 2025-08-01 | 14.984 | 133,830 | +1,943 | 0.02% | 2,005,346 |
| 2025-08-04 | 2025-07-31 | 15.149 | 131,887 | +1,944 | 0.02% | 1,997,948 |
| 2025-07-29 | 2025-07-25 | 15.561 | 129,943 | +28,178 | 0.02% | 2,021,991 |
| 2025-07-28 | 2025-07-24 | 15.499 | 101,765 | -47,612 | 0.01% | 1,577,240 |
| 2025-07-16 | 2025-07-14 | 14.778 | 149,377 | -972 | 0.02% | 2,207,561 |
| 2025-07-11 | 2025-07-09 | 14.655 | 150,349 | +1,944 | 0.02% | 2,203,358 |
| 2025-07-09 | 2025-07-07 | 14.964 | 148,405 | -972 | 0.02% | 2,220,687 |
| 2025-07-07 | 2025-07-03 | 14.984 | 149,377 | -34,009 | 0.02% | 2,238,307 |
| 2025-06-27 | 2025-06-25 | 14.634 | 183,386 | -6,802 | 0.03% | 2,683,739 |
| 2025-06-26 | 2025-06-24 | 14.367 | 190,188 | +4,859 | 0.03% | 2,732,392 |
| 2025-06-25 | 2025-06-23 | 14.120 | 185,329 | +2,915 | 0.03% | 2,616,809 |
| 2025-06-24 | 2025-06-20 | 13.688 | 182,414 | +11,660 | 0.03% | 2,496,803 |
| 2025-06-18 | 2025-06-16 | 14.243 | 170,754 | +8,745 | 0.02% | 2,432,100 |
| 2025-06-03 | 2025-05-30 | 14.807 | 162,009 | +4,075 | 0.02% | 2,398,944 |
| 2025-05-26 | 2025-05-22 | 14.423 | 157,934 | -936 | 0.02% | 2,277,861 |
| 2025-05-23 | 2025-05-21 | 14.316 | 158,870 | -936 | 0.02% | 2,274,387 |
| 2025-05-21 | 2025-05-19 | 14.572 | 159,806 | -936 | 0.02% | 2,328,762 |
| 2025-05-16 | 2025-05-14 | 14.209 | 160,742 | +3,744 | 0.02% | 2,284,014 |
| 2025-05-09 | 2025-05-07 | 14.102 | 156,998 | +6,552 | 0.02% | 2,214,042 |
| 2025-05-08 | 2025-05-06 | 13.953 | 150,446 | +1,873 | 0.02% | 2,099,141 |
| 2025-05-07 | 2025-05-02 | 14.102 | 148,573 | +9,360 | 0.02% | 2,095,229 |
| 2025-05-06 | 2025-04-30 | 13.889 | 139,213 | +3,744 | 0.02% | 1,933,485 |
| 2025-04-29 | 2025-04-25 | 13.675 | 135,469 | +2,808 | 0.02% | 1,852,540 |
| 2025-03-24 | 2025-03-20 | 14.231 | 132,661 | +2,808 | 0.02% | 1,887,840 |
| 2025-03-21 | 2025-03-19 | 14.637 | 129,853 | +7,488 | 0.02% | 1,900,598 |
| 2025-03-14 | 2025-03-12 | 13.931 | 122,365 | +2,808 | 0.02% | 1,704,718 |
| 2025-03-12 | 2025-03-10 | 13.590 | 119,557 | +2,808 | 0.02% | 1,624,725 |
| 2025-03-04 | 2025-02-28 | 12.308 | 116,749 | -936 | 0.02% | 1,436,890 |
| 2025-02-13 | 2025-02-11 | 11.645 | 117,685 | -1,872 | 0.02% | 1,370,457 |
| 2024-10-10 | 2024-10-08 | 12.607 | 119,557 | +23,400 | 0.02% | 1,507,213 |
| 2024-10-07 | 2024-10-03 | 13.162 | 96,157 | +5,616 | 0.01% | 1,265,638 |
| 2024-10-04 | 2024-10-02 | 13.440 | 90,541 | -936 | 0.01% | 1,216,869 |
| 2024-10-03 | 2024-09-30 | 12.970 | 91,477 | -936 | 0.01% | 1,186,447 |
| 2024-10-02 | 2024-09-27 | 12.649 | 92,413 | +9,360 | 0.01% | 1,168,968 |
| 2024-09-24 | 2024-09-20 | 12.882 | 83,053 | +2,605 | 0.01% | 1,069,921 |
| 2024-09-03 | 2024-08-30 | 12.331 | 80,448 | +906 | 0.01% | 991,997 |
| 2024-08-29 | 2024-08-27 | 12.000 | 79,542 | +10,880 | 0.01% | 954,507 |
| 2024-08-28 | 2024-08-26 | 11.956 | 68,662 | +4,534 | 0.01% | 820,917 |
| 2024-06-03 | 2024-05-30 | 14.026 | 64,128 | +2,606 | 0.01% | 899,465 |
| 2024-05-24 | 2024-05-22 | 14.854 | 61,522 | +1,740 | 0.01% | 913,839 |
| 2023-11-07 | 2023-11-03 | 14.716 | 59,782 | +1,740 | 0.01% | 879,745 |
| 2023-10-04 | 2023-09-29 | 15.268 | 58,042 | +870 | 0.01% | 886,170 |
| 2023-09-22 | 2023-09-20 | 16.214 | 57,172 | +1,553 | 0.01% | 926,991 |
| 2023-09-06 | 2023-09-04 | 16.710 | 55,619 | +1,692 | 0.01% | 929,417 |
| 2023-07-31 | 2023-07-27 | 17.136 | 53,927 | +846 | 0.01% | 924,085 |
| 2023-05-23 | 2023-05-19 | 19.348 | 53,081 | +1,661 | 0.01% | 1,027,037 |
| 2023-05-08 | 2023-05-04 | 19.519 | 51,420 | +1,639 | 0.01% | 1,003,681 |
| 2023-03-28 | 2023-03-24 | 19.519 | 49,781 | +820 | 0.01% | 971,689 |
| 2023-02-14 | 2023-02-10 | 22.984 | 48,961 | +2,459 | 0.01% | 1,125,317 |
| 2023-02-09 | 2023-02-07 | 24.009 | 46,502 | +820 | 0.01% | 1,116,453 |
| 2023-01-04 | 2022-12-30 | 20.934 | 45,682 | +820 | 0.01% | 956,326 |
| 2022-12-19 | 2022-12-15 | 20.983 | 44,862 | -1,640 | 0.01% | 941,349 |
| 2022-12-15 | 2022-12-13 | 20.690 | 46,502 | +4,918 | 0.01% | 962,146 |
| 2022-12-12 | 2022-12-08 | 19.519 | 41,584 | +4,099 | 0.01% | 811,689 |
| 2022-11-28 | 2022-11-24 | 18.641 | 37,485 | +820 | 0.01% | 698,754 |
| 2022-09-23 | 2022-09-21 | 21.011 | 36,665 | +729 | 0.01% | 770,350 |
| 2022-08-16 | 2022-08-12 | 21.782 | 35,936 | +803 | 0.01% | 782,766 |
| 2022-06-21 | 2022-06-17 | 21.210 | 35,133 | +1,041 | 0.01% | 745,159 |
| 2022-06-10 | 2022-06-08 | 22.355 | 34,092 | +804 | 0.01% | 762,119 |
| 2022-05-11 | 2022-05-06 | 24.496 | 33,288 | +1,827 | 0.01% | 815,418 |
| 2022-03-28 | 2022-03-24 | 24.996 | 31,461 | -760 | 0.01% | 786,408 |
| 2022-03-25 | 2022-03-23 | 25.260 | 32,221 | -4,556 | 0.01% | 813,892 |
| 2022-03-24 | 2022-03-22 | 25.023 | 36,777 | -759 | 0.01% | 920,257 |
| 2022-03-22 | 2022-03-18 | 25.102 | 37,536 | +10,631 | 0.01% | 942,216 |
| 2022-03-21 | 2022-03-17 | 24.470 | 26,905 | +3,037 | 0.00% | 658,352 |
| 2022-03-02 | 2022-02-28 | 25.997 | 23,868 | +759 | 0.00% | 620,501 |
| 2022-01-25 | 2022-01-21 | 28.183 | 23,109 | +759 | 0.00% | 651,290 |
| 2021-10-19 | 2021-10-15 | 28.183 | 22,350 | +5,316 | 0.00% | 629,899 |
| 2021-09-23 | 2021-09-20 | 27.966 | 17,034 | +269 | 0.00% | 476,381 |
| 2021-08-16 | 2021-08-12 | 32.984 | 16,765 | -1,495 | 0.00% | 552,983 |
| 2021-08-13 | 2021-08-11 | 33.185 | 18,260 | -747 | 0.00% | 605,960 |
| 2021-06-21 | 2021-06-17 | 34.925 | 19,007 | +324 | 0.00% | 663,813 |
| 2021-05-11 | 2021-05-07 | 38.845 | 18,683 | +662 | 0.00% | 725,732 |
| 2021-05-06 | 2021-05-04 | 38.567 | 18,021 | +2,163 | 0.00% | 695,017 |
| 2021-04-09 | 2021-04-07 | 38.012 | 15,858 | +2,162 | 0.00% | 602,796 |
| 2021-04-07 | 2021-03-31 | 37.388 | 13,696 | +2,884 | 0.00% | 512,064 |
| 2021-04-01 | 2021-03-30 | 38.845 | 10,812 | +7,208 | 0.00% | 419,987 |
| 2021-03-29 | 2021-03-25 | 38.498 | 3,604 | +1,442 | 0.00% | 138,746 |
| 2021-03-26 | 2021-03-24 | 37.873 | 2,162 | +720 | 0.00% | 81,882 |
| 2021-03-25 | 2021-03-23 | 39.191 | 1,442 | -2,162 | 0.00% | 56,514 |
| 2021-03-24 | 2021-03-22 | 39.191 | 3,604 | +3,604 | 0.00% | 141,246 |
| 2021-03-19 | 2021-03-17 | 39.954 | 0 | -5,767 | ||
| 2021-03-03 | 2021-03-01 | 38.081 | 5,767 | +2,163 | 0.00% | 219,616 |
| 2021-03-02 | 2021-02-26 | 40.579 | 3,604 | +3,604 | 0.00% | 146,245 |
| 2021-01-11 | 2021-01-07 | 31.076 | 0 | -721 | ||
| 2021-01-08 | 2021-01-06 | 31.076 | 721 | +721 | 0.00% | 22,406 |
| 2020-12-28 | 2020-12-22 | 27.885 | 0 | -721 | ||
| 2020-12-21 | 2020-12-17 | 28.509 | 721 | -2,883 | 0.00% | 20,555 |
| 2020-11-27 | 2020-11-25 | 29.341 | 3,604 | -9,371 | 0.00% | 105,747 |
| 2020-11-18 | 2020-11-16 | 28.301 | 12,975 | +2,163 | 0.00% | 367,205 |
| 2020-11-17 | 2020-11-13 | 28.925 | 10,812 | +3,604 | 0.00% | 312,740 |
| 2020-11-13 | 2020-11-11 | 29.341 | 7,208 | -3,604 | 0.00% | 211,493 |
| 2020-11-12 | 2020-11-10 | 28.024 | 10,812 | +2,883 | 0.00% | 302,991 |
| 2020-11-06 | 2020-11-04 | 26.442 | 7,929 | +721 | 0.00% | 209,659 |
| 2020-10-28 | 2020-10-23 | 27.163 | 7,208 | -721 | 0.00% | 195,794 |
| 2020-09-29 | 2020-09-25 | 24.944 | 7,929 | +1,442 | 0.00% | 197,779 |
| 2020-09-28 | 2020-09-24 | 26.054 | 6,487 | +6,487 | 0.00% | 169,009 |
| 2020-09-21 | 2020-09-17 | 34.214 | 0 | -1,990 | ||
| 2020-09-18 | 2020-09-16 | 34.440 | 1,990 | +1,990 | 0.00% | 68,536 |
| 2020-09-14 | 2020-09-10 | 32.405 | 0 | -663 | ||
| 2020-09-09 | 2020-09-07 | 31.426 | 663 | +663 | 0.00% | 20,835 |
| 2020-09-01 | 2020-08-28 | 29.089 | 0 | -1,990 | ||
| 2020-08-28 | 2020-08-26 | 27.582 | 1,990 | +663 | 0.00% | 54,889 |
| 2020-08-26 | 2020-08-24 | 28.185 | 1,327 | +1,327 | 0.00% | 37,402 |
| 2020-08-18 | 2020-08-14 | 27.341 | 0 | -663 | ||
| 2020-08-14 | 2020-08-12 | 27.462 | 663 | -3,981 | 0.00% | 18,207 |
| 2020-08-06 | 2020-08-04 | 26.798 | 4,644 | +4,644 | 0.00% | 124,452 |
| 2020-07-08 | 2020-07-06 | 30.747 | 0 | -663 | ||
| 2020-07-06 | 2020-07-02 | 30.220 | 663 | +663 | 0.00% | 20,036 |
| 2020-06-11 | 2020-06-09 | 29.632 | 0 | -1,327 | ||
| 2020-06-10 | 2020-06-08 | 29.240 | 1,327 | -3,317 | 0.00% | 38,802 |
| 2020-05-29 | 2020-05-27 | 27.733 | 4,644 | -1,327 | 0.00% | 128,792 |
| 2020-05-28 | 2020-05-26 | 27.793 | 5,971 | +3,317 | 0.00% | 165,954 |
| 2020-05-26 | 2020-05-22 | 27.944 | 2,654 | +1,991 | 0.00% | 74,163 |
| 2020-05-14 | 2020-05-12 | 32.405 | 663 | +663 | 0.00% | 21,485 |
| 2020-04-20 | 2020-04-16 | 35.622 | 0 | -634 | ||
| 2020-04-16 | 2020-04-14 | 36.174 | 634 | -5,076 | 0.00% | 22,934 |
| 2020-02-13 | 2020-02-11 | 38.065 | 5,710 | -3,172 | 0.00% | 217,353 |
| 2020-02-11 | 2020-02-07 | 38.144 | 8,882 | +634 | 0.00% | 338,797 |
| 2020-02-06 | 2020-02-04 | 37.435 | 8,248 | +6,345 | 0.00% | 308,763 |
| 2020-02-05 | 2020-02-03 | 36.726 | 1,903 | +634 | 0.00% | 69,889 |
| 2020-01-14 | 2020-01-10 | 41.297 | 1,269 | +635 | 0.00% | 52,405 |
| 2020-01-03 | 2019-12-31 | 41.375 | 634 | -1,269 | 0.00% | 26,232 |
| 2019-12-27 | 2019-12-20 | 42.164 | 1,903 | +1,269 | 0.00% | 80,237 |
| 2019-12-23 | 2019-12-19 | 42.873 | 634 | -4,441 | 0.00% | 27,181 |
| 2019-12-13 | 2019-12-11 | 42.636 | 5,075 | -7,614 | 0.00% | 216,380 |
| 2019-12-12 | 2019-12-10 | 41.927 | 12,689 | -634 | 0.00% | 532,013 |
| 2019-12-09 | 2019-12-05 | 41.454 | 13,323 | +1,903 | 0.00% | 552,295 |
| 2019-12-04 | 2019-12-02 | 41.139 | 11,420 | +635 | 0.00% | 469,808 |
| 2019-12-03 | 2019-11-29 | 41.375 | 10,785 | +1,268 | 0.00% | 446,234 |
| 2019-12-02 | 2019-11-28 | 41.769 | 9,517 | +2,538 | 0.00% | 397,520 |
| 2019-11-28 | 2019-11-26 | 41.454 | 6,979 | +635 | 0.00% | 289,309 |
| 2019-11-27 | 2019-11-25 | 42.479 | 6,344 | -6,979 | 0.00% | 269,485 |
| 2019-11-25 | 2019-11-21 | 41.297 | 13,323 | +634 | 0.00% | 550,195 |
| 2019-11-21 | 2019-11-19 | 41.691 | 12,689 | +1,269 | 0.00% | 529,013 |
| 2019-11-06 | 2019-11-04 | 41.927 | 11,420 | +1,269 | 0.00% | 478,808 |
| 2019-09-27 | 2019-09-25 | 43.242 | 10,151 | -3,172 | 0.00% | 438,947 |
| 2019-09-26 | 2019-09-24 | 43.242 | 13,323 | +789 | 0.00% | 576,110 |
| 2019-09-24 | 2019-09-20 | 42.524 | 12,534 | +7,520 | 0.00% | 532,993 |
| 2019-09-20 | 2019-09-18 | 42.843 | 5,014 | +1,254 | 0.00% | 214,814 |
| 2019-09-19 | 2019-09-17 | 42.763 | 3,760 | +1,880 | 0.00% | 160,789 |
| 2019-09-18 | 2019-09-16 | 44.199 | 1,880 | +627 | 0.00% | 83,094 |
| 2019-09-17 | 2019-09-13 | 44.997 | 1,253 | -627 | 0.00% | 56,381 |
| 2019-09-16 | 2019-09-12 | 44.678 | 1,880 | +627 | 0.00% | 83,994 |
| 2019-09-13 | 2019-09-11 | 44.439 | 1,253 | +1,253 | 0.00% | 55,681 |
| 2019-09-10 | 2019-09-06 | 46.194 | 0 | -627 | ||
| 2019-09-09 | 2019-09-05 | 45.795 | 627 | -13,787 | 0.00% | 28,713 |
| 2019-09-06 | 2019-09-04 | 44.997 | 14,414 | +14,414 | 0.00% | 648,587 |
| 2019-09-03 | 2019-08-30 | 46.273 | 0 | -1,253 | ||
| 2019-08-28 | 2019-08-26 | 45.635 | 1,253 | +626 | 0.00% | 57,181 |
| 2019-08-26 | 2019-08-22 | 48.348 | 627 | -6,267 | 0.00% | 30,314 |
| 2019-08-22 | 2019-08-20 | 48.188 | 6,894 | -627 | 0.00% | 332,210 |
| 2019-08-21 | 2019-08-19 | 48.108 | 7,521 | -626 | 0.00% | 361,824 |
| 2019-08-20 | 2019-08-16 | 47.231 | 8,147 | +8,147 | 0.00% | 384,790 |
| 2019-03-12 | 2019-03-08 | 62.724 | 0 | -618 | ||
| 2019-03-08 | 2019-03-06 | 63.615 | 618 | +618 | 0.00% | 39,314 |
| 2018-08-20 | 2018-08-16 | 61.625 | 0 | -613 | ||
| 2018-04-27 | 2018-04-25 | 66.950 | 613 | +16 | 0.00% | 41,040 |
| 2018-02-02 | 2018-01-31 | 68.708 | 597 | -11,950 | 0.00% | 41,018 |
| 2018-02-01 | 2018-01-30 | 68.289 | 12,547 | +11,950 | 0.00% | 856,825 |
| 2017-12-22 | 2017-12-20 | 65.862 | 597 | -1,195 | 0.00% | 39,320 |
| 2017-12-21 | 2017-12-19 | 65.695 | 1,792 | +1,195 | 0.00% | 117,725 |
| 2017-09-28 | 2017-09-26 | 73.349 | 597 | +11 | 0.00% | 43,789 |
| 2017-08-29 | 2017-08-25 | 73.008 | 586 | -1,759 | 0.00% | 42,783 |
| 2017-08-15 | 2017-08-11 | 70.876 | 2,345 | -1,759 | 0.00% | 166,203 |
| 2017-08-14 | 2017-08-10 | 71.814 | 4,104 | -586 | 0.00% | 294,723 |
| 2017-08-04 | 2017-08-02 | 72.752 | 4,690 | -2,345 | 0.00% | 341,206 |
| 2017-08-03 | 2017-08-01 | 73.264 | 7,035 | -1,172 | 0.00% | 515,410 |
| 2017-08-01 | 2017-07-28 | 72.325 | 8,207 | +1,758 | 0.00% | 593,575 |
| 2017-07-25 | 2017-07-21 | 73.690 | 6,449 | +587 | 0.00% | 475,227 |
| 2017-07-24 | 2017-07-20 | 75.396 | 5,862 | +1,758 | 0.00% | 441,971 |
| 2017-07-21 | 2017-07-19 | 72.581 | 4,104 | -586 | 0.00% | 297,874 |
| 2017-07-20 | 2017-07-18 | 72.837 | 4,690 | +2,345 | 0.00% | 341,606 |
| 2017-07-19 | 2017-07-17 | 68.146 | 2,345 | +1,173 | 0.00% | 159,803 |
| 2017-07-18 | 2017-07-14 | 68.743 | 1,172 | -1,173 | 0.00% | 80,567 |
| 2017-07-14 | 2017-07-12 | 67.464 | 2,345 | +2,345 | 0.00% | 158,203 |
| 2016-04-01 | 2016-03-30 | 51.537 | 0 | -2,092 | ||
| 2015-09-29 | 2015-09-24 | 45.079 | 2,092 | +24 | 0.00% | 94,304 |
| 2015-08-04 | 2015-07-31 | 52.237 | 2,068 | +2,068 | 0.00% | 108,026 |
| 2015-03-31 | 2015-03-27 | 52.910 | 0 | -508 | ||
| 2015-03-23 | 2015-03-19 | 52.812 | 508 | -1,017 | 0.00% | 26,828 |
| 2015-03-19 | 2015-03-17 | 52.222 | 1,525 | +508 | 0.00% | 79,638 |
| 2015-03-18 | 2015-03-16 | 52.222 | 1,017 | -1,017 | 0.00% | 53,109 |
| 2015-03-10 | 2015-03-06 | 53.205 | 2,034 | -1,525 | 0.00% | 108,219 |
| 2014-12-30 | 2014-12-24 | 49.861 | 3,559 | -5,084 | 0.00% | 177,456 |
| 2014-12-23 | 2014-12-19 | 49.566 | 8,643 | +5,084 | 0.00% | 428,401 |
| 2014-12-02 | 2014-11-28 | 51.336 | 3,559 | -508 | 0.00% | 182,706 |
| 2014-11-20 | 2014-11-18 | 49.271 | 4,067 | -1,526 | 0.00% | 200,386 |
| 2014-11-18 | 2014-11-14 | 50.156 | 5,593 | +2,034 | 0.00% | 280,524 |
| 2014-11-12 | 2014-11-10 | 50.648 | 3,559 | +509 | 0.00% | 180,256 |
| 2014-11-10 | 2014-11-06 | 51.140 | 3,050 | +508 | 0.00% | 155,976 |
| 2014-09-29 | 2014-09-25 | 55.123 | 2,542 | +25 | 0.00% | 140,123 |
| 2014-09-25 | 2014-09-23 | 54.428 | 2,517 | +1,007 | 0.00% | 136,995 |
| 2014-09-08 | 2014-09-04 | 55.222 | 1,510 | +1,007 | 0.00% | 83,386 |
| 2014-09-05 | 2014-09-03 | 55.620 | 503 | +503 | 0.00% | 27,977 |
| 2014-08-13 | 2014-08-11 | 55.918 | 0 | -503 | ||
| 2014-08-05 | 2014-08-01 | 55.024 | 503 | +503 | 0.00% | 27,677 |
| 2014-04-30 | 2014-04-28 | 57.479 | 0 | -1,949 | ||
| 2014-04-29 | 2014-04-25 | 58.095 | 1,949 | +1,949 | 0.00% | 113,227 |
| 2014-03-20 | 2014-03-18 | 57.068 | 0 | -487 | ||
| 2014-02-06 | 2014-02-04 | 50.807 | 487 | -1,462 | 0.00% | 24,743 |
| 2014-01-27 | 2014-01-23 | 53.989 | 1,949 | -487 | 0.00% | 105,225 |
| 2014-01-13 | 2014-01-09 | 54.605 | 2,436 | -1,461 | 0.00% | 133,018 |
| 2013-12-11 | 2013-12-09 | 54.400 | 3,897 | -487 | 0.00% | 211,996 |
| 2013-12-05 | 2013-12-03 | 55.118 | 4,384 | -974 | 0.00% | 241,638 |
| 2013-11-07 | 2013-11-05 | 56.042 | 5,358 | +487 | 0.00% | 300,273 |
| 2013-11-06 | 2013-11-04 | 56.658 | 4,871 | -487 | 0.00% | 275,981 |
| 2013-10-04 | 2013-10-02 | 56.555 | 5,358 | -488 | 0.00% | 303,023 |
| 2013-10-02 | 2013-09-27 | 56.863 | 5,846 | +488 | 0.00% | 332,422 |
| 2013-09-27 | 2013-09-25 | 61.586 | 5,358 | +223 | 0.00% | 329,980 |
| 2013-09-10 | 2013-09-06 | 58.266 | 5,135 | -467 | 0.00% | 299,197 |
| 2013-08-21 | 2013-08-19 | 59.123 | 5,602 | +934 | 0.00% | 331,207 |
| 2013-07-29 | 2013-07-25 | 61.372 | 4,668 | -1,401 | 0.00% | 286,486 |
| 2013-07-26 | 2013-07-24 | 60.301 | 6,069 | +1,401 | 0.00% | 365,968 |
| 2013-07-23 | 2013-07-19 | 60.515 | 4,668 | -14,005 | 0.00% | 282,486 |
| 2013-07-19 | 2013-07-17 | 61.694 | 18,673 | +14,005 | 0.01% | 1,152,004 |
| 2013-05-20 | 2013-05-15 | 71.547 | 4,668 | -934 | 0.00% | 333,983 |
| 2013-05-14 | 2013-05-10 | 73.261 | 5,602 | +467 | 0.00% | 410,409 |
| 2013-05-08 | 2013-05-06 | 74.090 | 5,135 | +65 | 0.00% | 380,450 |
| 2013-05-03 | 2013-04-30 | 71.378 | 5,070 | +461 | 0.00% | 361,885 |
| 2013-04-12 | 2013-04-10 | 65.303 | 4,609 | +1,843 | 0.00% | 300,982 |
| 2013-04-11 | 2013-04-09 | 66.171 | 2,766 | +1,844 | 0.00% | 183,029 |
| 2013-04-09 | 2013-04-05 | 67.906 | 922 | +922 | 0.00% | 62,610 |
| 2013-03-28 | 2013-03-26 | 69.859 | 0 | -922 | ||
| 2013-03-26 | 2013-03-22 | 68.340 | 922 | +922 | 0.00% | 63,010 |
| 2013-02-07 | 2013-02-05 | 64.978 | 0 | -922 | ||
| 2013-01-31 | 2013-01-29 | 66.388 | 922 | -14 | 0.00% | 61,210 |
| 2013-01-30 | 2013-01-28 | 66.171 | 936 | +922 | 0.00% | 61,936 |
| 2013-01-25 | 2013-01-23 | 61.723 | 14 | -922 | 0.00% | 864 |
| 2012-12-04 | 2012-11-30 | 53.804 | 936 | -4,148 | 0.00% | 50,361 |
| 2012-11-28 | 2012-11-26 | 52.503 | 5,084 | +4,148 | 0.00% | 266,924 |
| 2012-11-22 | 2012-11-20 | 51.743 | 936 | +922 | 0.00% | 48,432 |
| 2012-08-22 | 2012-08-20 | 45.679 | 14 | -913 | 0.00% | 640 |
| 2012-08-21 | 2012-08-17 | 44.036 | 927 | -1,826 | 0.00% | 40,821 |
| 2012-08-06 | 2012-08-02 | 43.817 | 2,753 | -2,738 | 0.00% | 120,628 |
| 2012-08-02 | 2012-07-31 | 43.072 | 5,491 | +2,738 | 0.00% | 236,508 |
| 2012-05-15 | 2012-05-11 | 50.426 | 2,753 | +50 | 0.00% | 138,822 |
| 2012-01-27 | 2012-01-20 | 39.760 | 2,703 | -4,482 | 0.00% | 107,473 |
| 2012-01-17 | 2012-01-13 | 35.432 | 7,185 | -1,344 | 0.00% | 254,578 |
| 2012-01-09 | 2012-01-05 | 35.610 | 8,529 | -4,482 | 0.00% | 303,721 |
| 2011-12-22 | 2011-12-20 | 33.156 | 13,011 | -897 | 0.00% | 431,393 |
| 2011-12-19 | 2011-12-15 | 33.156 | 13,908 | -448 | 0.00% | 461,134 |
| 2011-12-06 | 2011-12-02 | 35.298 | 14,356 | -896 | 0.01% | 506,738 |
| 2011-12-05 | 2011-12-01 | 35.477 | 15,252 | +4,482 | 0.01% | 541,088 |
| 2011-11-28 | 2011-11-24 | 33.736 | 10,770 | +4,482 | 0.00% | 363,338 |
| 2011-11-14 | 2011-11-10 | 36.414 | 6,288 | -897 | 0.00% | 228,969 |
| 2011-11-03 | 2011-11-01 | 37.306 | 7,185 | +897 | 0.00% | 268,044 |
| 2011-11-02 | 2011-10-31 | 39.046 | 6,288 | -3,586 | 0.00% | 245,524 |
| 2011-11-01 | 2011-10-28 | 38.511 | 9,874 | +3,586 | 0.00% | 380,257 |
| 2011-10-26 | 2011-10-24 | 36.369 | 6,288 | -4,034 | 0.00% | 228,688 |
| 2011-10-25 | 2011-10-21 | 34.673 | 10,322 | -448 | 0.00% | 357,897 |
| 2011-10-24 | 2011-10-20 | 34.852 | 10,770 | -897 | 0.00% | 375,353 |
| 2011-10-21 | 2011-10-19 | 36.324 | 11,667 | +7,171 | 0.00% | 423,796 |
| 2011-10-20 | 2011-10-18 | 38.600 | 4,496 | -1,344 | 0.00% | 173,547 |
| 2011-10-10 | 2011-10-06 | 32.844 | 5,840 | -2,689 | 0.00% | 191,807 |
| 2011-10-07 | 2011-10-04 | 32.308 | 8,529 | +2,689 | 0.00% | 275,556 |
| 2011-10-03 | 2011-09-28 | 38.941 | 5,840 | -1,345 | 0.00% | 227,414 |
| 2011-09-30 | 2011-09-27 | 38.353 | 7,185 | +88 | 0.00% | 275,569 |
| 2011-09-27 | 2011-09-23 | 39.212 | 7,097 | +1,328 | 0.00% | 278,286 |
| 2011-09-15 | 2011-09-12 | 46.756 | 5,769 | -443 | 0.00% | 269,735 |
| 2011-09-14 | 2011-09-09 | 48.111 | 6,212 | +443 | 0.00% | 298,867 |
| 2011-09-08 | 2011-09-06 | 49.805 | 5,769 | -886 | 0.00% | 287,326 |
| 2011-09-05 | 2011-09-01 | 52.967 | 6,655 | +1,329 | 0.00% | 352,498 |
| 2011-08-12 | 2011-08-10 | 50.144 | 5,326 | +885 | 0.00% | 267,067 |
| 2011-07-22 | 2011-07-20 | 56.807 | 4,441 | +885 | 0.00% | 252,281 |
| 2011-07-12 | 2011-07-08 | 58.953 | 3,556 | -885 | 0.00% | 209,637 |
| 2011-06-24 | 2011-06-22 | 57.824 | 4,441 | +1,771 | 0.00% | 256,795 |
| 2011-06-16 | 2011-06-14 | 59.292 | 2,670 | +885 | 0.00% | 158,309 |
| 2011-06-07 | 2011-06-02 | 61.438 | 1,785 | -885 | 0.00% | 109,666 |
| 2011-06-03 | 2011-06-01 | 60.873 | 2,670 | +885 | 0.00% | 162,531 |
| 2011-05-06 | 2011-05-04 | 59.292 | 1,785 | +1,771 | 0.00% | 105,836 |
| 2011-04-14 | 2011-04-12 | 60.115 | 14 | -873 | 0.00% | 842 |
| 2011-04-12 | 2011-04-08 | 60.115 | 887 | +873 | 0.00% | 53,322 |
| 2011-04-06 | 2011-04-01 | 58.970 | 14 | -1,746 | 0.00% | 826 |
| 2011-03-31 | 2011-03-29 | 59.199 | 1,760 | +1,746 | 0.00% | 104,190 |
| 2011-01-24 | 2011-01-20 | 59.772 | 14 | -1,746 | 0.00% | 837 |
| 2011-01-11 | 2011-01-07 | 58.398 | 1,760 | -2,183 | 0.00% | 102,780 |
| 2011-01-05 | 2011-01-03 | 55.878 | 3,943 | +873 | 0.00% | 220,329 |
| 2010-12-23 | 2010-12-21 | 54.161 | 3,070 | -1,747 | 0.00% | 166,274 |
| 2010-12-21 | 2010-12-17 | 52.787 | 4,817 | +874 | 0.00% | 254,274 |
| 2010-12-17 | 2010-12-15 | 54.161 | 3,943 | +436 | 0.00% | 213,556 |
| 2010-12-10 | 2010-12-08 | 53.245 | 3,507 | +2,620 | 0.00% | 186,730 |
| 2010-12-07 | 2010-12-03 | 53.703 | 887 | +873 | 0.00% | 47,634 |
| 2010-11-18 | 2010-11-16 | 57.023 | 14 | -1,746 | 0.00% | 798 |
| 2010-11-17 | 2010-11-15 | 57.596 | 1,760 | +1,746 | 0.00% | 101,369 |
| 2010-11-11 | 2010-11-09 | 60.001 | 14 | -1,746 | 0.00% | 840 |
| 2010-11-04 | 2010-11-02 | 54.161 | 1,760 | +873 | 0.00% | 95,323 |
| 2010-10-28 | 2010-10-26 | 55.649 | 887 | +873 | 0.00% | 49,361 |
| 2010-09-30 | 2010-09-28 | 54.479 | 14 | +1 | 0.00% | 763 |
| 2010-09-09 | 2010-09-07 | 51.132 | 13 | -2,166 | 0.00% | 665 |
| 2010-09-08 | 2010-09-06 | 50.324 | 2,179 | -3,033 | 0.00% | 109,657 |
| 2010-08-09 | 2010-08-05 | 48.708 | 5,212 | -2,599 | 0.00% | 253,868 |
| 2010-08-03 | 2010-07-30 | 46.631 | 7,811 | +1,300 | 0.00% | 364,233 |
| 2010-08-02 | 2010-07-29 | 47.208 | 6,511 | +1,299 | 0.00% | 307,370 |
| 2010-07-30 | 2010-07-28 | 47.785 | 5,212 | -3,465 | 0.00% | 249,055 |
| 2010-07-29 | 2010-07-27 | 47.785 | 8,677 | +3,465 | 0.00% | 414,630 |
| 2010-07-27 | 2010-07-23 | 46.862 | 5,212 | -1,299 | 0.00% | 244,243 |
| 2010-07-23 | 2010-07-21 | 45.892 | 6,511 | +1,299 | 0.00% | 298,803 |
| 2010-07-12 | 2010-07-08 | 45.707 | 5,212 | -433 | 0.00% | 238,227 |
| 2010-07-09 | 2010-07-07 | 46.031 | 5,645 | +433 | 0.00% | 259,842 |
| 2010-07-06 | 2010-07-02 | 47.323 | 5,212 | -1,732 | 0.00% | 246,649 |
| 2010-07-02 | 2010-06-29 | 46.400 | 6,944 | +433 | 0.00% | 322,201 |
| 2010-06-04 | 2010-06-02 | 44.415 | 6,511 | -2,166 | 0.00% | 289,184 |
| 2010-06-02 | 2010-05-31 | 43.030 | 8,677 | +2,166 | 0.00% | 373,367 |
| 2010-06-01 | 2010-05-28 | 43.307 | 6,511 | -3,466 | 0.00% | 281,969 |
| 2010-05-31 | 2010-05-27 | 41.598 | 9,977 | +3,466 | 0.00% | 415,026 |
| 2010-05-05 | 2010-05-03 | 51.265 | 6,511 | +104 | 0.00% | 333,784 |
| 2010-04-29 | 2010-04-27 | 53.024 | 6,407 | -852 | 0.00% | 339,727 |
| 2010-04-21 | 2010-04-19 | 51.851 | 7,259 | -1,705 | 0.00% | 376,388 |
| 2010-04-20 | 2010-04-16 | 52.790 | 8,964 | -852 | 0.00% | 473,206 |
| 2010-04-19 | 2010-04-15 | 52.438 | 9,816 | -2,131 | 0.00% | 514,729 |
| 2010-03-31 | 2010-03-29 | 50.092 | 11,947 | -1,279 | 0.00% | 598,443 |
| 2010-03-29 | 2010-03-25 | 49.036 | 13,226 | +1,279 | 0.00% | 648,546 |
| 2010-03-25 | 2010-03-23 | 48.918 | 11,947 | -853 | 0.00% | 584,428 |
| 2010-03-24 | 2010-03-22 | 48.566 | 12,800 | -5,541 | 0.00% | 621,651 |
| 2010-03-23 | 2010-03-19 | 47.863 | 18,341 | +12,787 | 0.01% | 877,848 |
| 2010-03-22 | 2010-03-18 | 51.147 | 5,554 | +4,262 | 0.00% | 284,072 |
| 2010-03-19 | 2010-03-17 | 52.790 | 1,292 | +1,279 | 0.00% | 68,204 |
| 2010-03-12 | 2010-03-10 | 53.376 | 13 | -1,279 | 0.00% | 694 |
| 2010-01-26 | 2010-01-22 | 49.505 | 1,292 | -852 | 0.00% | 63,960 |
| 2010-01-25 | 2010-01-21 | 50.443 | 2,144 | -2,131 | 0.00% | 108,151 |
| 2010-01-22 | 2010-01-20 | 51.382 | 4,275 | +2,983 | 0.00% | 219,658 |
| 2010-01-06 | 2010-01-04 | 47.393 | 1,292 | -852 | 0.00% | 61,232 |
| 2010-01-05 | 2009-12-31 | 47.393 | 2,144 | +852 | 0.00% | 101,611 |
| 2009-12-04 | 2009-12-02 | 49.857 | 1,292 | -852 | 0.00% | 64,415 |
| 2009-12-03 | 2009-12-01 | 49.153 | 2,144 | +426 | 0.00% | 105,384 |
| 2009-12-02 | 2009-11-30 | 47.511 | 1,718 | +1,705 | 0.00% | 81,623 |
| 2009-11-05 | 2009-11-03 | 46.830 | 13 | -4,262 | 0.00% | 609 |
| 2009-11-03 | 2009-10-30 | 48.566 | 4,275 | +4,262 | 0.00% | 207,622 |
| 2009-09-11 | 2009-09-09 | 42.231 | 13 | -1,267 | 0.00% | 549 |
| 2009-09-10 | 2009-09-08 | 41.332 | 1,280 | +1,267 | 0.00% | 52,905 |
| 2009-08-03 | 2009-07-30 | 41.947 | 13 | -423 | 0.00% | 545 |
| 2009-07-29 | 2009-07-27 | 42.610 | 436 | +423 | 0.00% | 18,578 |
| 2009-07-24 | 2009-07-22 | 38.823 | 13 | -423 | 0.00% | 505 |
| 2009-07-23 | 2009-07-21 | 38.965 | 436 | -1,689 | 0.00% | 16,989 |
| 2009-07-22 | 2009-07-20 | 38.018 | 2,125 | +1,689 | 0.00% | 80,788 |
| 2009-07-20 | 2009-07-16 | 36.361 | 436 | -422 | 0.00% | 15,853 |
| 2009-07-17 | 2009-07-15 | 36.313 | 858 | -845 | 0.00% | 31,157 |
| 2009-07-16 | 2009-07-14 | 35.508 | 1,703 | +845 | 0.00% | 60,471 |
| 2009-07-15 | 2009-07-13 | 34.751 | 858 | +845 | 0.00% | 29,816 |
| 2009-07-09 | 2009-07-07 | 37.118 | 13 | -1,267 | 0.00% | 483 |
| 2009-07-07 | 2009-07-03 | 36.692 | 1,280 | +422 | 0.00% | 46,966 |
| 2009-07-03 | 2009-06-30 | 38.491 | 858 | -422 | 0.00% | 33,025 |
| 2009-07-02 | 2009-06-29 | 38.728 | 1,280 | +844 | 0.00% | 49,572 |
| 2009-06-30 | 2009-06-26 | 38.965 | 436 | -5,914 | 0.00% | 16,989 |
| 2009-06-29 | 2009-06-25 | 37.876 | 6,350 | +4,225 | 0.00% | 240,511 |
| 2009-06-26 | 2009-06-24 | 36.219 | 2,125 | +845 | 0.00% | 76,965 |
| 2009-06-25 | 2009-06-23 | 35.745 | 1,280 | +1,267 | 0.00% | 45,754 |
| 2009-06-24 | 2009-06-22 | 38.254 | 13 | -1,690 | 0.00% | 497 |
| 2009-06-23 | 2009-06-19 | 35.082 | 1,703 | +845 | 0.00% | 59,745 |
| 2009-06-22 | 2009-06-18 | 35.745 | 858 | -422 | 0.00% | 30,669 |
| 2009-06-19 | 2009-06-17 | 35.982 | 1,280 | +1,267 | 0.00% | 46,057 |
| 2009-06-16 | 2009-06-12 | 37.402 | 13 | -423 | 0.00% | 486 |
| 2009-06-08 | 2009-06-04 | 38.112 | 436 | +423 | 0.00% | 16,617 |
| 2009-06-01 | 2009-05-27 | 37.308 | 13 | -423 | 0.00% | 485 |
| 2009-05-29 | 2009-05-26 | 35.461 | 436 | +423 | 0.00% | 15,461 |
| 2009-05-25 | 2009-05-21 | 30.443 | 13 | -845 | 0.00% | 396 |
| 2009-05-22 | 2009-05-20 | 30.490 | 858 | -1,690 | 0.00% | 26,160 |
| 2009-05-20 | 2009-05-18 | 29.921 | 2,548 | +69 | 0.00% | 76,239 |
| 2009-05-19 | 2009-05-15 | 28.656 | 2,479 | -1,645 | 0.00% | 71,039 |
| 2009-05-18 | 2009-05-14 | 27.975 | 4,124 | +823 | 0.00% | 115,370 |
| 2009-05-15 | 2009-05-13 | 28.510 | 3,301 | +822 | 0.00% | 94,113 |
| 2009-05-13 | 2009-05-11 | 28.462 | 2,479 | -411 | 0.00% | 70,557 |
| 2009-05-07 | 2009-05-05 | 27.635 | 2,890 | -3,289 | 0.00% | 79,864 |
| 2009-05-06 | 2009-05-04 | 27.051 | 6,179 | +1,233 | 0.00% | 167,147 |
| 2009-05-05 | 2009-04-30 | 26.224 | 4,946 | +2,467 | 0.00% | 129,702 |
| 2009-03-26 | 2009-03-24 | 24.375 | 2,479 | -2,467 | 0.00% | 60,425 |
| 2009-03-24 | 2009-03-20 | 22.307 | 4,946 | -2,055 | 0.00% | 110,331 |
| 2009-02-23 | 2009-02-19 | 23.378 | 7,001 | -411 | 0.00% | 163,666 |
| 2009-02-18 | 2009-02-16 | 23.207 | 7,412 | -4,933 | 0.00% | 172,012 |
| 2009-02-17 | 2009-02-13 | 23.548 | 12,345 | +4,933 | 0.00% | 290,698 |
| 2009-02-09 | 2009-02-05 | 23.353 | 7,412 | +822 | 0.00% | 173,094 |
| 2009-01-15 | 2009-01-13 | 23.086 | 6,590 | -411 | 0.00% | 152,134 |
| 2009-01-06 | 2009-01-02 | 21.650 | 7,001 | -1,233 | 0.00% | 151,574 |
| 2009-01-05 | 2008-12-31 | 20.945 | 8,234 | +1,233 | 0.00% | 172,460 |
| 2009-01-02 | 2008-12-29 | 20.994 | 7,001 | -2,878 | 0.00% | 146,976 |
| 2008-12-30 | 2008-12-24 | 20.434 | 9,879 | +2,056 | 0.00% | 201,868 |
| 2008-12-22 | 2008-12-18 | 20.629 | 7,823 | -1,645 | 0.00% | 161,378 |
| 2008-12-15 | 2008-12-11 | 20.142 | 9,468 | -1,644 | 0.00% | 190,706 |
| 2008-12-12 | 2008-12-10 | 19.218 | 11,112 | +4,111 | 0.00% | 213,548 |
| 2008-11-21 | 2008-11-19 | 18.974 | 7,001 | +2,055 | 0.00% | 132,840 |
| 2008-11-10 | 2008-11-06 | 22.429 | 4,946 | -822 | 0.00% | 110,933 |
| 2008-10-20 | 2008-10-16 | 21.942 | 5,768 | +411 | 0.00% | 126,563 |
| 2008-10-17 | 2008-10-15 | 24.764 | 5,357 | -1,644 | 0.00% | 132,661 |
| 2008-10-15 | 2008-10-13 | 24.861 | 7,001 | +822 | 0.00% | 174,055 |
| 2008-10-10 | 2008-10-08 | 26.126 | 6,179 | -1,644 | 0.00% | 161,435 |
| 2008-10-08 | 2008-10-03 | 30.165 | 7,823 | +822 | 0.00% | 235,977 |
| 2008-10-06 | 2008-10-02 | 48.697 | 7,001 | +1,644 | 0.00% | 340,929 |
| 2008-10-03 | 2008-09-30 | 50.173 | 5,357 | +942 | 0.00% | 268,776 |
| 2008-09-30 | 2008-09-26 | 50.704 | 4,415 | -339 | 0.00% | 223,859 |
| 2008-09-29 | 2008-09-25 | 48.992 | 4,754 | +678 | 0.00% | 232,910 |
| 2008-09-19 | 2008-09-17 | 47.871 | 4,076 | -2,033 | 0.00% | 195,122 |
| 2008-09-18 | 2008-09-16 | 48.815 | 6,109 | +677 | 0.00% | 298,213 |
| 2008-09-17 | 2008-09-12 | 54.482 | 5,432 | +678 | 0.00% | 295,946 |
| 2008-09-12 | 2008-09-10 | 58.142 | 4,754 | +1,694 | 0.00% | 276,405 |
| 2008-09-11 | 2008-09-09 | 59.470 | 3,060 | -1,016 | 0.00% | 181,977 |
| 2008-09-08 | 2008-09-04 | 63.159 | 4,076 | +1,694 | 0.00% | 257,435 |
| 2008-09-03 | 2008-09-01 | 65.520 | 2,382 | -678 | 0.00% | 156,068 |
| 2008-09-01 | 2008-08-28 | 63.897 | 3,060 | +678 | 0.00% | 195,524 |
| 2008-08-26 | 2008-08-21 | 64.044 | 2,382 | -1,017 | 0.00% | 152,553 |
| 2008-08-21 | 2008-08-19 | 63.454 | 3,399 | +1,017 | 0.00% | 215,680 |
| 2008-08-15 | 2008-08-13 | 64.339 | 2,382 | +677 | 0.00% | 153,256 |
| 2008-08-13 | 2008-08-11 | 64.192 | 1,705 | -1,016 | 0.00% | 109,447 |
| 2008-08-12 | 2008-08-08 | 64.635 | 2,721 | +1,016 | 0.00% | 175,870 |
| 2008-06-26 | 2008-06-24 | 67.881 | 1,705 | -1,694 | 0.00% | 115,737 |
| 2008-06-17 | 2008-06-13 | 68.029 | 3,399 | -677 | 0.00% | 231,229 |
| 2008-06-16 | 2008-06-12 | 66.405 | 4,076 | +677 | 0.00% | 270,668 |
| 2008-06-05 | 2008-06-03 | 73.636 | 3,399 | +1,017 | 0.00% | 250,289 |
| 2008-06-03 | 2008-05-30 | 72.308 | 2,382 | +1,694 | 0.00% | 172,238 |
| 2008-06-02 | 2008-05-29 | 77.030 | 688 | +677 | 0.00% | 52,997 |
| 2008-05-13 | 2008-05-08 | 75.430 | 11 | +1 | 0.00% | 830 |
| 2008-05-09 | 2008-05-07 | 73.933 | 10 | -334 | 0.00% | 739 |
| 2008-05-08 | 2008-05-06 | 72.886 | 344 | +334 | 0.00% | 25,073 |
| 2008-05-07 | 2008-05-05 | 71.539 | 10 | -1,337 | 0.00% | 715 |
| 2008-05-02 | 2008-04-29 | 65.253 | 1,347 | -334 | 0.00% | 87,896 |
| 2008-04-29 | 2008-04-25 | 63.756 | 1,681 | +1,002 | 0.00% | 107,174 |
| 2008-04-28 | 2008-04-24 | 65.253 | 679 | -2,004 | 0.00% | 44,307 |
| 2008-04-25 | 2008-04-23 | 61.511 | 2,683 | -1,002 | 0.00% | 165,035 |
| 2008-04-22 | 2008-04-18 | 60.164 | 3,685 | +1,002 | 0.00% | 221,706 |
| 2008-04-18 | 2008-04-16 | 61.062 | 2,683 | -334 | 0.00% | 163,830 |
| 2008-04-17 | 2008-04-15 | 61.511 | 3,017 | +1,336 | 0.00% | 185,580 |
| 2008-04-15 | 2008-04-11 | 63.906 | 1,681 | +1,671 | 0.00% | 107,426 |
| 2008-04-10 | 2008-04-08 | 66.450 | 10 | -669 | 0.00% | 665 |
| 2008-04-09 | 2008-04-07 | 68.994 | 679 | -2,004 | 0.00% | 46,847 |
| 2008-04-08 | 2008-04-03 | 67.797 | 2,683 | -1,670 | 0.00% | 181,900 |
| 2008-04-03 | 2008-04-01 | 62.260 | 4,353 | +1,670 | 0.00% | 271,016 |
| 2008-03-31 | 2008-03-27 | 63.008 | 2,683 | +668 | 0.00% | 169,050 |
| 2008-03-28 | 2008-03-26 | 64.205 | 2,015 | -668 | 0.00% | 129,374 |
| 2008-03-27 | 2008-03-25 | 64.654 | 2,683 | +668 | 0.00% | 173,467 |
| 2008-03-25 | 2008-03-19 | 68.096 | 2,015 | -668 | 0.00% | 137,214 |
| 2008-03-19 | 2008-03-17 | 58.368 | 2,683 | -1,002 | 0.00% | 156,602 |
| 2008-03-18 | 2008-03-14 | 58.967 | 3,685 | +1,002 | 0.00% | 217,294 |
| 2008-03-17 | 2008-03-13 | 60.015 | 2,683 | +1,002 | 0.00% | 161,019 |
| 2008-03-06 | 2008-03-04 | 70.491 | 1,681 | +668 | 0.00% | 118,496 |
| 2008-03-03 | 2008-02-28 | 73.335 | 1,013 | +1,003 | 0.00% | 74,288 |
| 2008-02-21 | 2008-02-19 | 77.974 | 10 | -669 | 0.00% | 780 |
| 2008-02-20 | 2008-02-18 | 77.525 | 679 | +669 | 0.00% | 52,640 |
| 2008-02-19 | 2008-02-15 | 81.267 | 10 | -669 | 0.00% | 813 |
| 2008-02-14 | 2008-02-12 | 72.886 | 679 | +669 | 0.00% | 49,489 |
| 2008-02-11 | 2008-02-04 | 78.124 | 10 | -669 | 0.00% | 781 |
| 2008-02-05 | 2008-02-01 | 76.328 | 679 | +669 | 0.00% | 51,827 |
| 2008-01-24 | 2008-01-22 | 74.831 | 10 | -334 | 0.00% | 748 |
| 2008-01-21 | 2008-01-17 | 87.553 | 344 | +334 | 0.00% | 30,118 |
| 2008-01-11 | 2008-01-09 | 82.913 | 10 | -1,003 | 0.00% | 829 |
| 2008-01-10 | 2008-01-08 | 82.015 | 1,013 | -2,672 | 0.00% | 83,081 |
| 2008-01-09 | 2008-01-07 | 80.818 | 3,685 | +2,672 | 0.00% | 297,814 |
| 2008-01-08 | 2008-01-04 | 82.763 | 1,013 | +1,003 | 0.00% | 83,839 |
| 2007-12-10 | 2007-12-06 | 92.492 | 10 | -3,341 | 0.00% | 925 |
| 2007-12-07 | 2007-12-05 | 95.485 | 3,351 | +3,341 | 0.00% | 319,969 |
| 2007-11-30 | 2007-11-28 | 83.661 | 10 | -1,337 | 0.00% | 837 |
| 2007-11-28 | 2007-11-26 | 86.056 | 1,347 | +1,337 | 0.00% | 115,917 |
| 2007-11-19 | 2007-11-15 | 92.641 | 10 | -3,341 | 0.00% | 926 |
| 2007-11-16 | 2007-11-14 | 95.784 | 3,351 | -22,384 | 0.00% | 320,972 |
| 2007-11-09 | 2007-11-07 | 99.226 | 25,735 | +25,725 | 0.01% | 2,553,590 |
| 2007-10-09 | 2007-10-05 | 91.895 | 10 | -1,337 | 0.00% | 919 |
| 2007-10-08 | 2007-10-04 | 90.241 | 1,347 | +1,337 | 0.00% | 121,554 |
| 2007-09-27 | 2007-09-24 | 89.940 | 10 | -3,325 | 0.00% | 899 |
| 2007-09-24 | 2007-09-20 | 87.985 | 3,335 | +3,325 | 0.00% | 293,429 |
| 2007-09-17 | 2007-09-13 | 82.420 | 10 | -1,330 | 0.00% | 824 |
| 2007-08-09 | 2007-08-07 | 81.217 | 1,340 | -333 | 0.00% | 108,830 |
| 2007-08-07 | 2007-08-03 | 83.623 | 1,673 | +1,663 | 0.00% | 139,901 |
| 2007-08-01 | 2007-07-30 | 92.647 | 10 | -1,663 | 0.00% | 926 |
| 2007-07-25 | 2007-07-23 | 91.745 | 1,673 | +1,663 | 0.00% | 153,489 |
| 2007-07-09 | 2007-07-05 | 86.029 | 10 | -333 | 0.00% | 860 |
| 2007-07-03 | 2007-06-28 | 81.969 | 343 | +333 | 0.00% | 28,115 |
| 2007-06-26 | 2007-06-22 | 81.668 | 10 | 0.00% | 817 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy