History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KING FOOK SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.600 0 +0
2025-10-13 2025-10-09 14.860 0 +0
2025-10-10 2025-10-08 14.640 0 +0
2025-10-09 2025-10-06 14.980 0 +0
2025-10-08 2025-10-03 14.500 0 +0
2025-10-06 2025-10-02 14.400 0 +0
2025-10-03 2025-09-30 14.260 0 +0
2025-10-02 2025-09-29 14.270 0 +0
2025-09-30 2025-09-26 13.600 0 +0
2025-09-29 2025-09-25 13.670 0 +0
2025-09-26 2025-09-24 13.920 0 +0
2025-09-25 2025-09-23 14.902 0 +0
2025-09-24 2025-09-22 14.892 0 +0
2025-09-23 2025-09-19 15.128 0 +0
2025-09-22 2025-09-18 15.159 0 +0
2025-09-19 2025-09-17 15.252 0 +0
2025-09-18 2025-09-16 15.303 0 +0
2025-09-17 2025-09-15 15.283 0 +0
2025-09-16 2025-09-12 15.272 0 +0
2025-09-15 2025-09-11 15.180 0 +0
2025-09-12 2025-09-10 15.242 0 +0
2025-09-11 2025-09-09 15.036 0 +0
2025-09-10 2025-09-08 14.902 0 +0
2025-09-09 2025-09-05 14.480 0 +0
2025-09-08 2025-09-04 14.274 0 +0
2025-09-05 2025-09-03 14.305 0 +0
2025-09-04 2025-09-02 14.346 0 +0
2025-09-03 2025-09-01 14.727 0 +0
2025-09-02 2025-08-29 14.480 0 +0
2025-09-01 2025-08-28 14.634 0 +0
2025-08-29 2025-08-27 14.778 0 +0
2025-08-28 2025-08-26 15.293 0 +0
2025-08-27 2025-08-25 15.694 0 +0
2025-08-26 2025-08-22 15.087 0 +0
2025-08-25 2025-08-21 14.861 0 +0
2025-08-22 2025-08-20 14.892 0 +0
2025-08-21 2025-08-19 14.686 0 +0
2025-08-20 2025-08-18 14.995 0 +0
2025-08-19 2025-08-15 14.748 0 +0
2025-08-18 2025-08-14 15.005 0 +0
2025-08-15 2025-08-13 14.943 0 +0
2025-08-14 2025-08-12 15.005 0 +0
2025-08-13 2025-08-11 15.190 0 +0
2025-08-12 2025-08-08 15.118 0 +0
2025-08-11 2025-08-07 15.231 0 +0
2025-08-08 2025-08-06 15.149 0 +0
2025-08-07 2025-08-05 15.087 0 +0
2025-08-06 2025-08-04 14.984 0 +0
2025-08-05 2025-08-01 14.984 0 +0
2025-08-04 2025-07-31 15.149 0 +0
2025-08-01 2025-07-30 15.334 0 +0
2025-07-31 2025-07-29 15.499 0 +0
2025-07-30 2025-07-28 15.540 0 +0
2025-07-29 2025-07-25 15.561 0 +0
2025-07-28 2025-07-24 15.499 0 +0
2025-07-25 2025-07-23 15.540 0 +0
2025-07-24 2025-07-22 15.602 0 +0
2025-07-23 2025-07-21 15.293 0 +0
2025-07-22 2025-07-18 15.334 0 +0
2025-07-21 2025-07-17 15.190 0 +0
2025-07-18 2025-07-16 15.170 0 +0
2025-07-17 2025-07-15 15.170 0 +0
2025-07-16 2025-07-14 14.778 0 +0
2025-07-15 2025-07-11 14.758 0 +0
2025-07-14 2025-07-10 14.676 0 +0
2025-07-11 2025-07-09 14.655 0 +0
2025-07-10 2025-07-08 14.840 0 +0
2025-07-09 2025-07-07 14.964 0 +0
2025-07-08 2025-07-04 15.067 0 +0
2025-07-07 2025-07-03 14.984 0 +0
2025-07-04 2025-07-02 14.346 0 +0
2025-07-03 2025-06-30 14.120 0 +0
2025-07-02 2025-06-27 14.326 0 +0
2025-06-30 2025-06-26 14.429 0 +0
2025-06-27 2025-06-25 14.634 0 +0
2025-06-26 2025-06-24 14.367 0 +0
2025-06-25 2025-06-23 14.120 0 +0
2025-06-24 2025-06-20 13.688 0 +0
2025-06-23 2025-06-19 13.605 0 +0
2025-06-20 2025-06-18 14.017 0 +0
2025-06-19 2025-06-17 14.120 0 +0
2025-06-18 2025-06-16 14.243 0 +0
2025-06-17 2025-06-13 14.079 0 +0
2025-06-16 2025-06-12 13.935 0 +0
2025-06-13 2025-06-11 13.976 0 +0
2025-06-12 2025-06-10 13.873 0 +0
2025-06-11 2025-06-09 13.749 0 +0
2025-06-10 2025-06-06 13.935 0 +0
2025-06-09 2025-06-05 13.996 0 +0
2025-06-06 2025-06-04 14.037 0 +0
2025-06-05 2025-06-03 14.037 0 +0
2025-06-04 2025-06-02 14.551 0 +0
2025-06-03 2025-05-30 14.807 0 +0
2025-06-02 2025-05-29 14.807 0 +0
2025-05-30 2025-05-28 14.701 0 +0
2025-05-29 2025-05-27 14.380 0 +0
2025-05-28 2025-05-26 14.316 0 +0
2025-05-27 2025-05-23 14.401 0 +0
2025-05-26 2025-05-22 14.423 0 +0
2025-05-23 2025-05-21 14.316 0 +0
2025-05-22 2025-05-20 14.508 0 +0
2025-05-21 2025-05-19 14.572 0 +0
2025-05-20 2025-05-16 14.252 0 +0
2025-05-19 2025-05-15 14.231 0 +0
2025-05-16 2025-05-14 14.209 0 +0
2025-05-15 2025-05-13 14.081 0 +0
2025-05-14 2025-05-12 14.081 0 +0
2025-05-13 2025-05-09 14.145 0 +0
2025-05-12 2025-05-08 13.889 0 +0
2025-05-09 2025-05-07 14.102 0 +0
2025-05-08 2025-05-06 13.953 0 +0
2025-05-07 2025-05-02 14.102 0 +0
2025-05-06 2025-04-30 13.889 0 +0
2025-05-02 2025-04-29 13.846 0 +0
2025-04-30 2025-04-28 13.889 0 +0
2025-04-29 2025-04-25 13.675 0 +0
2025-04-28 2025-04-24 13.504 0 +0
2025-04-25 2025-04-23 13.632 0 +0
2025-04-24 2025-04-22 13.632 0 +0
2025-04-23 2025-04-17 13.419 0 +0
2025-04-22 2025-04-16 13.419 0 +0
2025-04-17 2025-04-15 13.547 0 +0
2025-04-16 2025-04-14 13.461 0 +0
2025-04-15 2025-04-11 13.119 0 +0
2025-04-14 2025-04-10 13.162 0 +0
2025-04-11 2025-04-09 12.970 0 +0
2025-04-10 2025-04-08 13.098 0 +0
2025-04-09 2025-04-07 13.419 0 +0
2025-04-08 2025-04-03 14.124 0 +0
2025-04-07 2025-04-02 14.637 0 +0
2025-04-03 2025-04-01 14.487 0 +0
2025-04-02 2025-03-31 14.316 0 +0
2025-04-01 2025-03-28 14.572 0 +0
2025-03-31 2025-03-27 14.508 0 +0
2025-03-28 2025-03-26 14.231 0 +0
2025-03-27 2025-03-25 14.060 0 +0
2025-03-26 2025-03-24 14.166 0 +0
2025-03-25 2025-03-21 14.231 0 +0
2025-03-24 2025-03-20 14.231 0 +0
2025-03-21 2025-03-19 14.637 0 +0
2025-03-20 2025-03-18 14.466 0 +0
2025-03-19 2025-03-17 14.209 0 +0
2025-03-18 2025-03-14 14.145 0 +0
2025-03-17 2025-03-13 13.931 0 +0
2025-03-14 2025-03-12 13.931 0 +0
2025-03-13 2025-03-11 14.487 0 +0
2025-03-12 2025-03-10 13.590 0 +0
2025-03-11 2025-03-07 12.927 0 +0
2025-03-10 2025-03-06 12.564 0 +0
2025-03-07 2025-03-05 12.564 0 +0
2025-03-06 2025-03-04 12.628 0 +0
2025-03-05 2025-03-03 12.585 0 +0
2025-03-04 2025-02-28 12.308 0 +0
2025-03-03 2025-02-27 12.478 0 +0
2025-02-28 2025-02-26 12.414 0 +0
2025-02-27 2025-02-25 12.179 0 +0
2025-02-26 2025-02-24 12.030 0 +0
2025-02-25 2025-02-21 11.624 0 +0
2025-02-24 2025-02-20 11.602 0 +0
2025-02-21 2025-02-19 11.538 0 +0
2025-02-20 2025-02-18 11.709 0 +0
2025-02-19 2025-02-17 11.624 0 +0
2025-02-18 2025-02-14 11.645 0 +0
2025-02-17 2025-02-13 11.496 0 +0
2025-02-14 2025-02-12 11.602 0 +0
2025-02-13 2025-02-11 11.645 0 +0
2025-02-12 2025-02-10 11.389 0 +0
2025-02-11 2025-02-07 11.367 0 +0
2025-02-10 2025-02-06 11.282 0 +0
2025-02-07 2025-02-05 11.175 0 +0
2025-02-06 2025-02-04 11.261 0 +0
2025-02-05 2025-02-03 11.261 0 +0
2025-02-04 2025-01-28 11.175 0 +0
2025-02-03 2025-01-24 11.196 0 +0
2025-01-27 2025-01-23 11.239 0 +0
2025-01-24 2025-01-22 11.282 0 +0
2025-01-23 2025-01-21 11.303 0 +0
2025-01-22 2025-01-20 11.389 0 +0
2025-01-21 2025-01-17 11.239 0 +0
2025-01-20 2025-01-16 11.196 0 +0
2025-01-17 2025-01-15 11.239 0 +0
2025-01-16 2025-01-14 11.410 0 +0
2025-01-15 2025-01-13 11.282 0 +0
2025-01-14 2025-01-10 11.389 0 +0
2025-01-13 2025-01-09 11.453 0 +0
2025-01-10 2025-01-08 11.431 0 +0
2025-01-09 2025-01-07 11.453 0 +0
2025-01-08 2025-01-06 11.560 0 +0
2025-01-07 2025-01-03 11.538 0 +0
2025-01-06 2025-01-02 11.389 0 +0
2025-01-03 2024-12-31 11.496 0 +0
2025-01-02 2024-12-27 11.538 0 +0
2024-12-30 2024-12-24 11.602 0 +0
2024-12-27 2024-12-20 11.431 0 +0
2024-12-23 2024-12-19 11.517 0 +0
2024-12-20 2024-12-18 11.837 0 +0
2024-12-19 2024-12-17 11.645 0 +0
2024-12-18 2024-12-16 11.902 0 +0
2024-12-17 2024-12-13 12.008 0 +0
2024-12-16 2024-12-12 12.179 0 +0
2024-12-13 2024-12-11 12.030 0 +0
2024-12-12 2024-12-10 12.008 0 +0
2024-12-11 2024-12-09 12.179 0 +0
2024-12-10 2024-12-06 12.072 0 +0
2024-12-09 2024-12-05 12.008 0 +0
2024-12-06 2024-12-04 11.859 0 +0
2024-12-05 2024-12-03 11.816 0 +0
2024-12-04 2024-12-02 11.517 0 +0
2024-12-03 2024-11-29 11.645 0 +0
2024-12-02 2024-11-28 11.645 0 +0
2024-11-29 2024-11-27 11.624 0 +0
2024-11-28 2024-11-26 11.517 0 +0
2024-11-27 2024-11-25 11.645 0 +0
2024-11-26 2024-11-22 11.666 0 +0
2024-11-25 2024-11-21 11.923 0 +0
2024-11-22 2024-11-20 11.837 0 +0
2024-11-21 2024-11-19 11.923 0 +0
2024-11-20 2024-11-18 11.902 0 +0
2024-11-19 2024-11-15 11.731 0 +0
2024-11-18 2024-11-14 11.731 0 +0
2024-11-15 2024-11-13 11.731 0 +0
2024-11-14 2024-11-12 11.902 0 +0
2024-11-13 2024-11-11 12.030 0 +0
2024-11-12 2024-11-08 12.158 0 +0
2024-11-11 2024-11-07 12.243 0 +0
2024-11-08 2024-11-06 12.201 0 +0
2024-11-07 2024-11-05 12.243 0 +0
2024-11-06 2024-11-04 12.222 0 +0
2024-11-05 2024-11-01 12.158 0 +0
2024-11-04 2024-10-31 12.243 0 +0
2024-11-01 2024-10-30 12.179 0 +0
2024-10-31 2024-10-29 12.137 0 +0
2024-10-30 2024-10-28 12.286 0 +0
2024-10-29 2024-10-25 12.308 0 +0
2024-10-28 2024-10-24 12.350 0 +0
2024-10-25 2024-10-23 12.372 0 +0
2024-10-24 2024-10-22 12.414 0 +0
2024-10-23 2024-10-21 12.329 0 +0
2024-10-22 2024-10-18 12.564 0 +0
2024-10-21 2024-10-17 12.329 0 +0
2024-10-18 2024-10-16 12.585 0 +0
2024-10-17 2024-10-15 12.478 0 +0
2024-10-16 2024-10-14 12.713 0 +0
2024-10-15 2024-10-10 12.735 0 +0
2024-10-14 2024-10-09 12.500 0 +0
2024-10-10 2024-10-08 12.607 0 +0
2024-10-09 2024-10-07 13.461 0 +0
2024-10-08 2024-10-04 13.248 0 +0
2024-10-07 2024-10-03 13.162 0 +0
2024-10-04 2024-10-02 13.440 0 +0
2024-10-03 2024-09-30 12.970 0 +0
2024-10-02 2024-09-27 12.649 0 +0
2024-09-30 2024-09-26 12.158 0 +0
2024-09-27 2024-09-25 12.137 0 +0
2024-09-26 2024-09-24 12.137 0 +0
2024-09-25 2024-09-23 13.015 0 +0
2024-09-24 2024-09-20 12.882 0 +0
2024-09-23 2024-09-19 12.882 0 +0
2024-09-20 2024-09-17 12.816 0 +0
2024-09-19 2024-09-16 12.838 0 +0
2024-09-17 2024-09-13 12.750 0 +0
2024-09-16 2024-09-12 12.419 0 +0
2024-09-13 2024-09-11 12.000 0 +0
2024-09-12 2024-09-10 12.066 0 +0
2024-09-11 2024-09-09 12.177 0 +0
2024-09-10 2024-09-05 12.066 0 +0
2024-09-09 2024-09-04 12.088 0 +0
2024-09-05 2024-09-03 12.221 0 +0
2024-09-04 2024-09-02 12.154 0 +0
2024-09-03 2024-08-30 12.331 0 +0
2024-09-02 2024-08-29 12.132 0 +0
2024-08-30 2024-08-28 12.243 0 +0
2024-08-29 2024-08-27 12.000 0 +0
2024-08-28 2024-08-26 11.956 0 +0
2024-08-27 2024-08-23 11.537 0 +0
2024-08-26 2024-08-22 11.471 0 +0
2024-08-23 2024-08-21 11.890 0 +0
2024-08-22 2024-08-20 11.757 0 +0
2024-08-21 2024-08-19 11.647 0 +0
2024-08-20 2024-08-16 11.581 0 +0
2024-08-19 2024-08-15 11.581 0 +0
2024-08-16 2024-08-14 11.559 0 +0
2024-08-15 2024-08-13 11.471 0 +0
2024-08-14 2024-08-12 11.493 0 +0
2024-08-13 2024-08-09 11.625 0 +0
2024-08-12 2024-08-08 11.603 0 +0
2024-08-09 2024-08-07 11.757 0 +0
2024-08-08 2024-08-06 11.647 0 +0
2024-08-07 2024-08-05 11.404 0 +0
2024-08-06 2024-08-02 11.537 0 +0
2024-08-05 2024-08-01 11.647 0 +0
2024-08-02 2024-07-31 11.735 0 +0
2024-08-01 2024-07-30 11.625 0 +0
2024-07-31 2024-07-29 11.713 0 +0
2024-07-30 2024-07-26 11.735 0 +0
2024-07-29 2024-07-25 11.824 0 +0
2024-07-26 2024-07-24 11.846 0 +0
2024-07-25 2024-07-23 11.978 0 +0
2024-07-24 2024-07-22 12.022 0 +0
2024-07-23 2024-07-19 12.066 0 +0
2024-07-22 2024-07-18 12.243 0 +0
2024-07-19 2024-07-17 12.110 0 +0
2024-07-18 2024-07-16 12.110 0 +0
2024-07-17 2024-07-15 12.309 0 +0
2024-07-16 2024-07-12 12.529 0 +0
2024-07-15 2024-07-11 12.243 0 +0
2024-07-12 2024-07-10 12.177 0 +0
2024-07-11 2024-07-09 12.243 0 +0
2024-07-10 2024-07-08 12.243 0 +0
2024-07-09 2024-07-05 12.507 0 +0
2024-07-08 2024-07-04 12.397 0 +0
2024-07-05 2024-07-03 12.287 0 +0
2024-07-04 2024-07-02 12.287 0 +0
2024-07-03 2024-06-28 12.154 0 +0
2024-07-02 2024-06-27 12.177 0 +0
2024-06-28 2024-06-26 12.243 0 +0
2024-06-27 2024-06-25 12.199 0 +0
2024-06-26 2024-06-24 12.177 0 +0
2024-06-25 2024-06-21 12.331 0 +0
2024-06-24 2024-06-20 12.463 0 +0
2024-06-21 2024-06-19 12.640 0 +0
2024-06-20 2024-06-18 12.441 0 +0
2024-06-19 2024-06-17 12.441 0 +0
2024-06-18 2024-06-14 12.552 0 +0
2024-06-17 2024-06-13 12.529 0 +0
2024-06-14 2024-06-12 12.331 0 +0
2024-06-13 2024-06-11 12.463 0 +0
2024-06-12 2024-06-07 12.728 0 +0
2024-06-11 2024-06-06 12.816 0 +0
2024-06-07 2024-06-05 13.015 0 +0
2024-06-06 2024-06-04 13.081 0 +0
2024-06-05 2024-06-03 13.169 0 +0
2024-06-04 2024-05-31 14.141 0 +0
2024-06-03 2024-05-30 14.026 0 +0
2024-05-31 2024-05-29 14.118 0 +0
2024-05-30 2024-05-28 14.371 0 +0
2024-05-29 2024-05-27 14.371 0 +0
2024-05-28 2024-05-24 14.233 0 +0
2024-05-27 2024-05-23 14.578 0 +0
2024-05-24 2024-05-22 14.854 0 +0
2024-05-23 2024-05-21 14.693 0 +0
2024-05-22 2024-05-20 14.670 0 +0
2024-05-21 2024-05-17 14.486 0 +0
2024-05-20 2024-05-16 14.578 0 +0
2024-05-17 2024-05-14 14.486 0 +0
2024-05-16 2024-05-13 14.601 0 +0
2024-05-14 2024-05-10 14.371 0 +0
2024-05-13 2024-05-09 13.865 0 +0
2024-05-10 2024-05-08 13.681 0 +0
2024-05-09 2024-05-07 13.934 0 +0
2024-05-08 2024-05-06 14.187 0 +0
2024-05-07 2024-05-03 14.141 0 +0
2024-05-06 2024-05-02 13.911 0 +0
2024-05-03 2024-04-30 13.773 0 +0
2024-05-02 2024-04-29 13.865 0 +0
2024-04-30 2024-04-26 13.428 0 +0
2024-04-29 2024-04-25 13.336 0 +0
2024-04-26 2024-04-24 13.221 0 +0
2024-04-25 2024-04-23 13.175 0 +0
2024-04-24 2024-04-22 12.991 0 +0
2024-04-23 2024-04-19 13.014 0 +0
2024-04-22 2024-04-18 13.129 0 +0
2024-04-19 2024-04-17 12.922 0 +0
2024-04-18 2024-04-16 12.899 0 +0
2024-04-17 2024-04-15 13.037 0 +0
2024-04-16 2024-04-12 13.198 0 +0
2024-04-15 2024-04-11 13.451 0 +0
2024-04-12 2024-04-10 13.658 0 +0
2024-04-11 2024-04-09 13.520 0 +0
2024-04-10 2024-04-08 13.336 0 +0
2024-04-09 2024-04-05 13.175 0 +0
2024-04-08 2024-04-03 13.037 0 +0
2024-04-05 2024-04-02 13.083 0 +0
2024-04-03 2024-03-28 12.623 0 +0
2024-04-02 2024-03-27 12.554 0 +0
2024-03-28 2024-03-26 12.440 0 +0
2024-03-27 2024-03-25 12.509 0 +0
2024-03-26 2024-03-22 12.463 0 +0
2024-03-25 2024-03-21 12.646 0 +0
2024-03-22 2024-03-20 12.623 0 +0
2024-03-21 2024-03-19 12.646 0 +0
2024-03-20 2024-03-18 12.807 0 +0
2024-03-19 2024-03-15 12.830 0 +0
2024-03-18 2024-03-14 12.876 0 +0
2024-03-15 2024-03-13 13.083 0 +0
2024-03-14 2024-03-12 13.313 0 +0
2024-03-13 2024-03-11 13.198 0 +0
2024-03-12 2024-03-08 13.083 0 +0
2024-03-11 2024-03-07 12.945 0 +0
2024-03-08 2024-03-06 12.554 0 +0
2024-03-07 2024-03-05 12.554 0 +0
2024-03-06 2024-03-04 12.669 0 +0
2024-03-05 2024-03-01 12.807 0 +0
2024-03-04 2024-02-29 12.991 0 +0
2024-03-01 2024-02-28 13.244 0 +0
2024-02-29 2024-02-27 13.221 0 +0
2024-02-28 2024-02-26 13.198 0 +0
2024-02-27 2024-02-23 13.290 0 +0
2024-02-26 2024-02-22 13.451 0 +0
2024-02-23 2024-02-21 13.474 0 +0
2024-02-22 2024-02-20 13.405 0 +0
2024-02-21 2024-02-19 13.773 0 +0
2024-02-20 2024-02-16 13.428 0 +0
2024-02-19 2024-02-15 13.083 0 +0
2024-02-16 2024-02-14 13.083 0 +0
2024-02-15 2024-02-09 12.853 0 +0
2024-02-14 2024-02-07 13.359 0 +0
2024-02-08 2024-02-06 13.267 0 +0
2024-02-07 2024-02-05 13.083 0 +0
2024-02-06 2024-02-02 13.083 0 +0
2024-02-05 2024-02-01 13.083 0 +0
2024-02-02 2024-01-31 13.221 0 +0
2024-02-01 2024-01-30 13.474 0 +0
2024-01-31 2024-01-29 13.405 0 +0
2024-01-30 2024-01-26 13.451 0 +0
2024-01-29 2024-01-25 13.382 0 +0
2024-01-26 2024-01-24 13.221 0 +0
2024-01-25 2024-01-23 13.037 0 +0
2024-01-24 2024-01-22 13.014 0 +0
2024-01-23 2024-01-19 13.451 0 +0
2024-01-22 2024-01-18 13.336 0 +0
2024-01-19 2024-01-17 13.221 0 +0
2024-01-18 2024-01-16 13.451 0 +0
2024-01-17 2024-01-15 13.704 0 +0
2024-01-16 2024-01-12 13.773 0 +0
2024-01-15 2024-01-11 13.681 0 +0
2024-01-12 2024-01-10 13.727 0 +0
2024-01-11 2024-01-09 13.704 0 +0
2024-01-10 2024-01-08 13.773 0 +0
2024-01-09 2024-01-05 13.865 0 +0
2024-01-08 2024-01-04 13.957 0 +0
2024-01-05 2024-01-03 13.796 0 +0
2024-01-04 2024-01-02 13.773 0 +0
2024-01-03 2023-12-29 13.934 0 +0
2024-01-02 2023-12-28 13.819 0 +0
2023-12-29 2023-12-27 13.589 0 +0
2023-12-28 2023-12-22 13.520 0 +0
2023-12-27 2023-12-21 13.451 0 +0
2023-12-22 2023-12-20 13.382 0 +0
2023-12-21 2023-12-19 13.336 0 +0
2023-12-20 2023-12-18 13.819 0 +0
2023-12-19 2023-12-15 13.681 0 +0
2023-12-18 2023-12-14 13.589 0 +0
2023-12-15 2023-12-13 13.566 0 +0
2023-12-14 2023-12-12 13.704 0 +0
2023-12-13 2023-12-11 13.934 0 +0
2023-12-12 2023-12-08 13.934 0 +0
2023-12-11 2023-12-07 13.704 0 +0
2023-12-08 2023-12-06 13.543 0 +0
2023-12-07 2023-12-05 13.336 0 +0
2023-12-06 2023-12-04 13.359 0 +0
2023-12-05 2023-12-01 13.451 0 +0
2023-12-04 2023-11-30 13.520 0 +0
2023-12-01 2023-11-29 13.658 0 +0
2023-11-30 2023-11-28 14.141 0 +0
2023-11-29 2023-11-27 14.348 0 +0
2023-11-28 2023-11-24 14.371 0 +0
2023-11-27 2023-11-23 14.486 0 +0
2023-11-24 2023-11-22 14.348 0 +0
2023-11-23 2023-11-21 14.486 0 +0
2023-11-22 2023-11-20 14.371 0 +0
2023-11-21 2023-11-17 14.555 0 +0
2023-11-20 2023-11-16 14.670 0 +0
2023-11-17 2023-11-15 14.808 0 +0
2023-11-16 2023-11-14 14.555 0 +0
2023-11-15 2023-11-13 14.555 0 +0
2023-11-14 2023-11-10 14.440 0 +0
2023-11-13 2023-11-09 14.601 0 +0
2023-11-10 2023-11-08 14.532 0 +0
2023-11-09 2023-11-07 14.670 0 +0
2023-11-08 2023-11-06 14.716 0 +0
2023-11-07 2023-11-03 14.716 0 +0
2023-11-06 2023-11-02 14.670 0 +0
2023-11-03 2023-11-01 14.693 0 +0
2023-11-02 2023-10-31 14.647 0 +0
2023-11-01 2023-10-30 14.555 0 +0
2023-10-31 2023-10-27 14.647 0 +0
2023-10-30 2023-10-26 14.578 0 +0
2023-10-27 2023-10-25 14.601 0 +0
2023-10-26 2023-10-24 14.578 0 +0
2023-10-25 2023-10-20 14.578 0 +0
2023-10-24 2023-10-19 14.670 0 +0
2023-10-20 2023-10-18 14.946 0 +0
2023-10-19 2023-10-17 14.693 0 +0
2023-10-18 2023-10-16 14.808 0 +0
2023-10-17 2023-10-13 14.739 0 +0
2023-10-16 2023-10-12 14.877 0 +0
2023-10-13 2023-10-11 14.785 0 +0
2023-10-12 2023-10-10 14.785 0 +0
2023-10-11 2023-10-09 14.739 0 +0
2023-10-10 2023-10-06 14.808 0 +0
2023-10-09 2023-10-05 14.716 0 +0
2023-10-06 2023-10-04 14.670 0 +0
2023-10-05 2023-10-03 14.831 0 +0
2023-10-04 2023-09-29 15.268 0 +0
2023-10-03 2023-09-28 15.061 0 +0
2023-09-29 2023-09-27 15.130 0 +0
2023-09-28 2023-09-26 15.245 0 +0
2023-09-27 2023-09-25 15.314 0 +0
2023-09-26 2023-09-22 15.314 0 +0
2023-09-25 2023-09-21 16.096 0 +0
2023-09-22 2023-09-20 16.214 0 +0
2023-09-21 2023-09-19 16.214 0 +0
2023-09-20 2023-09-18 16.120 0 +0
2023-09-19 2023-09-15 16.427 0 +0
2023-09-18 2023-09-14 16.356 0 +0
2023-09-15 2023-09-13 16.309 0 +0
2023-09-14 2023-09-12 16.332 0 +0
2023-09-13 2023-09-11 16.356 0 +0
2023-09-12 2023-09-07 16.521 0 +0
2023-09-11 2023-09-06 16.498 0 +0
2023-09-07 2023-09-05 16.521 0 +0
2023-09-06 2023-09-04 16.710 0 +0
2023-09-05 2023-08-31 16.687 0 +0
2023-09-04 2023-08-30 16.663 0 +0
2023-08-31 2023-08-29 16.710 0 +0
2023-08-30 2023-08-28 16.592 0 +0
2023-08-29 2023-08-25 16.640 0 +0
2023-08-28 2023-08-24 16.734 0 +0
2023-08-25 2023-08-23 16.521 0 +0
2023-08-24 2023-08-22 16.616 0 +0
2023-08-23 2023-08-21 16.309 0 +0
2023-08-22 2023-08-18 16.592 0 +0
2023-08-21 2023-08-17 16.592 0 +0
2023-08-18 2023-08-16 16.592 0 +0
2023-08-17 2023-08-15 16.474 0 +0
2023-08-16 2023-08-14 16.545 0 +0
2023-08-15 2023-08-11 16.734 0 +0
2023-08-14 2023-08-10 16.734 0 +0
2023-08-11 2023-08-09 16.569 0 +0
2023-08-10 2023-08-08 16.569 0 +0
2023-08-09 2023-08-07 16.663 0 +0
2023-08-08 2023-08-04 16.781 0 +0
2023-08-07 2023-08-03 16.805 0 +0
2023-08-04 2023-08-02 16.805 0 +0
2023-08-03 2023-08-01 17.136 0 +0
2023-08-02 2023-07-31 17.159 0 +0
2023-08-01 2023-07-28 17.136 0 +0
2023-07-31 2023-07-27 17.136 0 +0
2023-07-28 2023-07-26 17.065 0 +0
2023-07-27 2023-07-25 17.183 0 +0
2023-07-26 2023-07-24 16.970 0 +0
2023-07-25 2023-07-21 17.041 0 +0
2023-07-24 2023-07-20 16.994 0 +0
2023-07-21 2023-07-19 17.041 0 +0
2023-07-20 2023-07-18 17.159 0 +0
2023-07-19 2023-07-14 17.514 0 +0
2023-07-18 2023-07-13 17.585 0 +0
2023-07-14 2023-07-12 17.727 0 +0
2023-07-13 2023-07-11 17.632 0 +0
2023-07-12 2023-07-10 17.538 0 +0
2023-07-11 2023-07-07 17.750 0 +0
2023-07-10 2023-07-06 17.845 0 +0
2023-07-07 2023-07-05 17.892 0 +0
2023-07-06 2023-07-04 17.798 0 +0
2023-07-05 2023-07-03 18.081 0 +0
2023-07-04 2023-06-30 18.058 0 +0
2023-07-03 2023-06-29 17.490 0 +0
2023-06-30 2023-06-28 17.561 0 +0
2023-06-29 2023-06-27 17.609 0 +0
2023-06-28 2023-06-26 17.301 0 +0
2023-06-27 2023-06-23 17.538 0 +0
2023-06-26 2023-06-21 17.656 0 +0
2023-06-23 2023-06-20 17.585 0 +0
2023-06-21 2023-06-19 17.490 0 +0
2023-06-20 2023-06-16 17.419 0 +0
2023-06-19 2023-06-15 17.349 0 +0
2023-06-16 2023-06-14 17.443 0 +0
2023-06-15 2023-06-13 17.632 0 +0
2023-06-14 2023-06-12 17.679 0 +0
2023-06-13 2023-06-09 17.869 0 +0
2023-06-12 2023-06-08 17.821 0 +0
2023-06-09 2023-06-07 17.987 0 +0
2023-06-08 2023-06-06 17.656 0 +0
2023-06-07 2023-06-05 17.632 0 +0
2023-06-06 2023-06-02 17.561 0 +0
2023-06-05 2023-06-01 17.136 0 +0
2023-06-02 2023-05-31 17.349 0 +0
2023-06-01 2023-05-30 17.490 0 +0
2023-05-31 2023-05-29 17.372 0 +0
2023-05-30 2023-05-25 17.798 0 +0
2023-05-29 2023-05-24 17.939 0 +0
2023-05-25 2023-05-23 18.058 0 +0
2023-05-24 2023-05-22 19.495 0 +0
2023-05-23 2023-05-19 19.348 0 +0
2023-05-22 2023-05-18 19.422 0 +0
2023-05-19 2023-05-17 19.470 0 +0
2023-05-18 2023-05-16 19.568 0 +0
2023-05-17 2023-05-15 19.788 0 +0
2023-05-16 2023-05-12 19.544 0 +0
2023-05-15 2023-05-11 19.592 0 +0
2023-05-12 2023-05-10 19.592 0 +0
2023-05-11 2023-05-09 19.519 0 +0
2023-05-10 2023-05-08 19.617 0 +0
2023-05-09 2023-05-05 19.641 0 +0
2023-05-08 2023-05-04 19.519 0 +0
2023-05-05 2023-05-03 19.300 0 +0
2023-05-04 2023-05-02 19.373 0 +0
2023-05-03 2023-04-28 19.519 0 +0
2023-05-02 2023-04-27 19.129 0 +0
2023-04-28 2023-04-26 19.104 0 +0
2023-04-27 2023-04-25 18.982 0 +0
2023-04-26 2023-04-24 18.909 0 +0
2023-04-25 2023-04-21 19.007 0 +0
2023-04-24 2023-04-20 19.104 0 +0
2023-04-21 2023-04-19 19.226 0 +0
2023-04-20 2023-04-18 19.373 0 +0
2023-04-19 2023-04-17 19.446 0 +0
2023-04-18 2023-04-14 19.470 0 +0
2023-04-17 2023-04-13 19.422 0 +0
2023-04-14 2023-04-12 19.422 0 +0
2023-04-13 2023-04-11 19.617 0 +0
2023-04-12 2023-04-06 19.348 0 +0
2023-04-11 2023-04-04 19.397 0 +0
2023-04-06 2023-04-03 19.275 0 +0
2023-04-04 2023-03-31 19.275 0 +0
2023-04-03 2023-03-30 19.275 0 +0
2023-03-31 2023-03-29 19.251 0 +0
2023-03-30 2023-03-28 19.007 0 +0
2023-03-29 2023-03-27 19.104 0 +0
2023-03-28 2023-03-24 19.519 0 +0
2023-03-27 2023-03-23 19.519 0 +0
2023-03-24 2023-03-22 19.422 0 +0
2023-03-23 2023-03-21 19.519 0 +0
2023-03-22 2023-03-20 19.617 0 +0
2023-03-21 2023-03-17 20.129 0 +0
2023-03-20 2023-03-16 19.910 0 +0
2023-03-17 2023-03-15 20.178 0 +0
2023-03-16 2023-03-14 20.178 0 +0
2023-03-15 2023-03-13 20.349 0 +0
2023-03-14 2023-03-10 20.373 0 +0
2023-03-13 2023-03-09 21.130 0 +0
2023-03-10 2023-03-08 21.520 0 +0
2023-03-09 2023-03-07 22.032 0 +0
2023-03-08 2023-03-06 22.106 0 +0
2023-03-07 2023-03-03 22.447 0 +0
2023-03-06 2023-03-02 22.179 0 +0
2023-03-03 2023-03-01 22.276 0 +0
2023-03-02 2023-02-28 22.642 0 +0
2023-03-01 2023-02-27 21.984 0 +0
2023-02-28 2023-02-24 22.008 0 +0
2023-02-27 2023-02-23 22.228 0 +0
2023-02-24 2023-02-22 22.423 0 +0
2023-02-23 2023-02-21 22.276 0 +0
2023-02-22 2023-02-20 22.569 0 +0
2023-02-21 2023-02-17 22.642 0 +0
2023-02-20 2023-02-16 22.472 0 +0
2023-02-17 2023-02-15 22.569 0 +0
2023-02-16 2023-02-14 22.789 0 +0
2023-02-15 2023-02-13 22.618 0 +0
2023-02-14 2023-02-10 22.984 0 +0
2023-02-13 2023-02-09 23.887 0 +0
2023-02-10 2023-02-08 23.911 0 +0
2023-02-09 2023-02-07 24.009 0 +0
2023-02-08 2023-02-06 23.643 0 +0
2023-02-07 2023-02-03 23.594 0 +0
2023-02-06 2023-02-02 23.350 0 +0
2023-02-03 2023-02-01 23.228 0 +0
2023-02-02 2023-01-31 22.960 0 +0
2023-02-01 2023-01-30 23.155 0 +0
2023-01-31 2023-01-27 23.301 0 +0
2023-01-30 2023-01-26 23.008 0 +0
2023-01-27 2023-01-20 22.276 0 +0
2023-01-26 2023-01-19 22.008 0 +0
2023-01-20 2023-01-18 21.959 0 +0
2023-01-19 2023-01-17 21.642 0 +0
2023-01-18 2023-01-16 22.106 0 +0
2023-01-17 2023-01-13 21.593 0 +0
2023-01-16 2023-01-12 21.325 0 +0
2023-01-13 2023-01-11 21.203 0 +0
2023-01-12 2023-01-10 20.983 0 +0
2023-01-11 2023-01-09 21.471 0 +0
2023-01-10 2023-01-06 21.691 0 +0
2023-01-09 2023-01-05 21.642 0 +0
2023-01-06 2023-01-04 21.471 0 +0
2023-01-05 2023-01-03 21.203 0 +0
2023-01-04 2022-12-30 20.934 0 +0
2023-01-03 2022-12-29 20.934 0 +0
2022-12-30 2022-12-28 21.081 0 +0
2022-12-29 2022-12-23 20.934 0 +0
2022-12-28 2022-12-22 20.934 0 +0
2022-12-23 2022-12-21 20.861 0 +0
2022-12-22 2022-12-20 20.861 0 +0
2022-12-21 2022-12-19 20.910 0 +0
2022-12-20 2022-12-16 21.056 0 +0
2022-12-19 2022-12-15 20.983 0 +0
2022-12-16 2022-12-14 20.886 0 +0
2022-12-15 2022-12-13 20.690 0 +0
2022-12-14 2022-12-12 19.470 0 +0
2022-12-13 2022-12-09 19.666 0 +0
2022-12-12 2022-12-08 19.519 0 +0
2022-12-09 2022-12-07 19.056 0 +0
2022-12-08 2022-12-06 19.031 0 +0
2022-12-07 2022-12-05 19.031 0 +0
2022-12-06 2022-12-02 18.665 0 +0
2022-12-05 2022-12-01 18.812 0 +0
2022-12-02 2022-11-30 18.543 0 +0
2022-12-01 2022-11-29 18.543 0 +0
2022-11-30 2022-11-28 18.421 0 +0
2022-11-29 2022-11-25 18.470 0 +0
2022-11-28 2022-11-24 18.641 0 +0
2022-11-25 2022-11-23 18.714 0 +0
2022-11-24 2022-11-22 19.178 0 +0
2022-11-23 2022-11-21 18.982 0 +0
2022-11-22 2022-11-18 18.885 0 +0
2022-11-21 2022-11-17 18.934 0 +0
2022-11-18 2022-11-16 18.982 0 +0
2022-11-17 2022-11-15 19.007 0 +0
2022-11-16 2022-11-14 18.641 0 +0
2022-11-15 2022-11-11 18.324 0 +0
2022-11-14 2022-11-10 17.738 0 +0
2022-11-11 2022-11-09 17.860 0 +0
2022-11-10 2022-11-08 17.836 0 +0
2022-11-09 2022-11-07 18.226 0 +0
2022-11-08 2022-11-04 17.738 0 +0
2022-11-07 2022-11-03 17.421 0 +0
2022-11-04 2022-11-02 17.909 0 +0
2022-11-03 2022-11-01 17.763 0 +0
2022-11-02 2022-10-31 17.567 0 +0
2022-11-01 2022-10-28 17.811 0 +0
2022-10-31 2022-10-27 18.421 0 +0
2022-10-28 2022-10-26 18.470 0 +0
2022-10-27 2022-10-25 18.421 0 +0
2022-10-26 2022-10-24 18.348 0 +0
2022-10-25 2022-10-21 18.763 0 +0
2022-10-24 2022-10-20 18.763 0 +0
2022-10-21 2022-10-19 18.739 0 +0
2022-10-20 2022-10-18 18.714 0 +0
2022-10-19 2022-10-17 18.324 0 +0
2022-10-18 2022-10-14 18.543 0 +0
2022-10-17 2022-10-13 18.641 0 +0
2022-10-14 2022-10-12 18.690 0 +0
2022-10-13 2022-10-11 19.080 0 +0
2022-10-12 2022-10-10 19.153 0 +0
2022-10-11 2022-10-07 19.275 0 +0
2022-10-10 2022-10-06 19.129 0 +0
2022-10-07 2022-10-05 18.787 0 +0
2022-10-06 2022-10-03 18.080 0 +0
2022-10-05 2022-09-30 17.909 0 +0
2022-10-03 2022-09-29 17.811 0 +0
2022-09-30 2022-09-28 17.933 0 +0
2022-09-29 2022-09-27 18.909 0 +0
2022-09-28 2022-09-26 19.373 0 +0
2022-09-27 2022-09-23 19.788 0 +0
2022-09-26 2022-09-22 20.662 0 +0
2022-09-23 2022-09-21 21.011 0 +0
2022-09-22 2022-09-20 20.911 0 +0
2022-09-21 2022-09-19 20.836 0 +0
2022-09-20 2022-09-16 20.662 0 +0
2022-09-19 2022-09-15 20.861 0 +0
2022-09-16 2022-09-14 20.737 0 +0
2022-09-15 2022-09-13 20.836 0 +0
2022-09-14 2022-09-09 20.762 0 +0
2022-09-13 2022-09-08 20.786 0 +0
2022-09-09 2022-09-07 20.911 0 +0
2022-09-08 2022-09-06 21.035 0 +0
2022-09-07 2022-09-05 20.936 0 +0
2022-09-06 2022-09-02 21.060 0 +0
2022-09-05 2022-09-01 21.160 0 +0
2022-09-02 2022-08-31 21.409 0 +0
2022-09-01 2022-08-30 21.409 0 +0
2022-08-31 2022-08-29 21.160 0 +0
2022-08-30 2022-08-26 21.284 0 +0
2022-08-29 2022-08-25 21.284 0 +0
2022-08-26 2022-08-24 21.334 0 +0
2022-08-25 2022-08-23 21.708 0 +0
2022-08-24 2022-08-22 21.832 0 +0
2022-08-23 2022-08-19 21.807 0 +0
2022-08-22 2022-08-18 21.708 0 +0
2022-08-19 2022-08-17 21.782 0 +0
2022-08-18 2022-08-16 21.782 0 +0
2022-08-17 2022-08-15 21.483 0 +0
2022-08-16 2022-08-12 21.782 0 +0
2022-08-15 2022-08-11 21.135 0 +0
2022-08-12 2022-08-10 21.110 0 +0
2022-08-11 2022-08-09 21.309 0 +0
2022-08-10 2022-08-08 21.235 0 +0
2022-08-09 2022-08-05 21.160 0 +0
2022-08-08 2022-08-04 21.035 0 +0
2022-08-05 2022-08-03 20.911 0 +0
2022-08-04 2022-08-02 20.712 0 +0
2022-08-03 2022-08-01 21.160 0 +0
2022-08-02 2022-07-29 21.235 0 +0
2022-08-01 2022-07-28 21.434 0 +0
2022-07-29 2022-07-27 21.508 0 +0
2022-07-28 2022-07-26 21.857 0 +0
2022-07-27 2022-07-25 21.334 0 +0
2022-07-26 2022-07-22 21.110 0 +0
2022-07-25 2022-07-21 21.334 0 +0
2022-07-22 2022-07-20 21.658 0 +0
2022-07-21 2022-07-19 21.658 0 +0
2022-07-20 2022-07-18 21.533 0 +0
2022-07-19 2022-07-15 21.160 0 +0
2022-07-18 2022-07-14 21.160 0 +0
2022-07-15 2022-07-13 21.583 0 +0
2022-07-14 2022-07-12 21.633 0 +0
2022-07-13 2022-07-11 21.284 0 +0
2022-07-12 2022-07-08 21.533 0 +0
2022-07-11 2022-07-07 21.683 0 +0
2022-07-08 2022-07-06 21.683 0 +0
2022-07-07 2022-07-05 21.782 0 +0
2022-07-06 2022-07-04 21.533 0 +0
2022-07-05 2022-06-30 21.907 0 +0
2022-07-04 2022-06-29 21.956 0 +0
2022-06-30 2022-06-28 21.683 0 +0
2022-06-29 2022-06-27 21.608 0 +0
2022-06-28 2022-06-24 21.210 0 +0
2022-06-27 2022-06-23 21.035 0 +0
2022-06-24 2022-06-22 21.259 0 +0
2022-06-23 2022-06-21 21.309 0 +0
2022-06-22 2022-06-20 21.259 0 +0
2022-06-21 2022-06-17 21.210 0 +0
2022-06-20 2022-06-16 21.359 0 +0
2022-06-17 2022-06-15 21.309 0 +0
2022-06-16 2022-06-14 21.235 0 +0
2022-06-15 2022-06-13 21.309 0 +0
2022-06-14 2022-06-10 21.633 0 +0
2022-06-13 2022-06-09 21.956 0 +0
2022-06-10 2022-06-08 22.355 0 +0
2022-06-09 2022-06-07 21.807 0 +0
2022-06-08 2022-06-06 22.081 0 +0
2022-06-07 2022-06-02 22.205 0 +0
2022-06-06 2022-06-01 22.056 0 +0
2022-06-02 2022-05-31 21.583 0 +0
2022-06-01 2022-05-30 21.508 0 +0
2022-05-31 2022-05-27 21.459 0 +0
2022-05-30 2022-05-26 21.359 0 +0
2022-05-27 2022-05-25 21.259 0 +0
2022-05-26 2022-05-24 20.687 0 +0
2022-05-25 2022-05-23 20.961 0 +0
2022-05-24 2022-05-20 20.986 0 +0
2022-05-23 2022-05-19 20.961 0 +0
2022-05-20 2022-05-18 21.110 0 +0
2022-05-19 2022-05-17 21.035 0 +0
2022-05-18 2022-05-16 21.060 0 +0
2022-05-17 2022-05-13 20.737 0 +0
2022-05-16 2022-05-12 20.637 0 +0
2022-05-13 2022-05-11 21.235 0 +0
2022-05-12 2022-05-10 23.995 0 +0
2022-05-11 2022-05-06 24.496 0 +0
2022-05-10 2022-05-05 24.680 0 +0
2022-05-06 2022-05-04 24.575 0 +0
2022-05-05 2022-05-03 24.759 0 +0
2022-05-04 2022-04-29 24.232 0 +0
2022-05-03 2022-04-28 23.864 0 +0
2022-04-29 2022-04-27 23.469 0 +0
2022-04-28 2022-04-26 23.785 0 +0
2022-04-27 2022-04-25 24.074 0 +0
2022-04-26 2022-04-22 24.496 0 +0
2022-04-25 2022-04-21 24.364 0 +0
2022-04-22 2022-04-20 24.680 0 +0
2022-04-21 2022-04-19 24.970 0 +0
2022-04-20 2022-04-14 25.286 0 +0
2022-04-19 2022-04-13 24.970 0 +0
2022-04-14 2022-04-12 25.023 0 +0
2022-04-13 2022-04-11 25.154 0 +0
2022-04-12 2022-04-08 25.418 0 +0
2022-04-11 2022-04-07 24.970 0 +0
2022-04-08 2022-04-06 25.286 0 +0
2022-04-07 2022-04-04 25.181 0 +0
2022-04-06 2022-04-01 24.865 0 +0
2022-04-04 2022-03-31 25.049 0 +0
2022-04-01 2022-03-30 25.154 0 +0
2022-03-31 2022-03-29 24.891 0 +0
2022-03-30 2022-03-28 24.865 0 +0
2022-03-29 2022-03-25 25.023 0 +0
2022-03-28 2022-03-24 24.996 0 +0
2022-03-25 2022-03-23 25.260 0 +0
2022-03-24 2022-03-22 25.023 0 +0
2022-03-23 2022-03-21 24.865 0 +0
2022-03-22 2022-03-18 25.102 0 +0
2022-03-21 2022-03-17 24.470 0 +0
2022-03-18 2022-03-16 22.626 0 +0
2022-03-17 2022-03-15 22.784 0 +0
2022-03-16 2022-03-14 24.417 0 +0
2022-03-15 2022-03-11 24.812 0 +0
2022-03-14 2022-03-10 24.970 0 +0
2022-03-11 2022-03-09 24.733 0 +0
2022-03-10 2022-03-08 24.996 0 +0
2022-03-09 2022-03-07 25.128 0 +0
2022-03-08 2022-03-04 25.312 0 +0
2022-03-07 2022-03-03 25.918 0 +0
2022-03-04 2022-03-02 25.786 0 +0
2022-03-03 2022-03-01 26.050 0 +0
2022-03-02 2022-02-28 25.997 0 +0
2022-03-01 2022-02-25 26.801 0 +0
2022-02-28 2022-02-24 26.603 0 +0
2022-02-25 2022-02-23 26.998 0 +0
2022-02-24 2022-02-22 27.459 0 +0
2022-02-23 2022-02-21 27.525 0 +0
2022-02-22 2022-02-18 27.986 0 +0
2022-02-21 2022-02-17 28.183 0 +0
2022-02-18 2022-02-16 28.052 0 +0
2022-02-17 2022-02-15 28.052 0 +0
2022-02-16 2022-02-14 28.249 0 +0
2022-02-15 2022-02-11 28.842 0 +0
2022-02-14 2022-02-10 28.842 0 +0
2022-02-11 2022-02-09 28.776 0 +0
2022-02-10 2022-02-08 28.644 0 +0
2022-02-09 2022-02-07 28.710 0 +0
2022-02-08 2022-02-04 29.303 0 +0
2022-02-07 2022-01-31 28.710 0 +0
2022-02-04 2022-01-27 29.632 0 +0
2022-01-28 2022-01-26 28.710 0 +0
2022-01-27 2022-01-25 28.118 0 +0
2022-01-26 2022-01-24 28.381 0 +0
2022-01-25 2022-01-21 28.183 0 +0
2022-01-24 2022-01-20 27.854 0 +0
2022-01-21 2022-01-19 28.118 0 +0
2022-01-20 2022-01-18 28.183 0 +0
2022-01-19 2022-01-17 28.183 0 +0
2022-01-18 2022-01-14 28.249 0 +0
2022-01-17 2022-01-13 28.183 0 +0
2022-01-14 2022-01-12 28.183 0 +0
2022-01-13 2022-01-11 28.118 0 +0
2022-01-12 2022-01-10 28.052 0 +0
2022-01-11 2022-01-07 27.130 0 +0
2022-01-10 2022-01-06 26.801 0 +0
2022-01-07 2022-01-05 27.854 0 +0
2022-01-06 2022-01-04 28.315 0 +0
2022-01-05 2022-01-03 28.908 0 +0
2022-01-04 2021-12-31 28.710 0 +0
2022-01-03 2021-12-29 27.986 0 +0
2021-12-30 2021-12-28 27.327 0 +0
2021-12-29 2021-12-24 26.603 0 +0
2021-12-28 2021-12-22 25.102 0 +0
2021-12-23 2021-12-21 24.970 0 +0
2021-12-22 2021-12-20 24.812 0 +0
2021-12-21 2021-12-17 24.944 0 +0
2021-12-20 2021-12-16 25.549 0 +0
2021-12-17 2021-12-15 25.602 0 +0
2021-12-16 2021-12-14 25.681 0 +0
2021-12-15 2021-12-13 26.155 0 +0
2021-12-14 2021-12-10 26.050 0 +0
2021-12-13 2021-12-09 26.155 0 +0
2021-12-10 2021-12-08 26.155 0 +0
2021-12-09 2021-12-07 25.997 0 +0
2021-12-08 2021-12-06 25.576 0 +0
2021-12-07 2021-12-03 25.997 0 +0
2021-12-06 2021-12-02 25.918 0 +0
2021-12-03 2021-12-01 26.234 0 +0
2021-12-02 2021-11-30 26.129 0 +0
2021-12-01 2021-11-29 26.405 0 +0
2021-11-30 2021-11-26 26.182 0 +0
2021-11-29 2021-11-25 26.735 0 +0
2021-11-26 2021-11-24 26.603 0 +0
2021-11-25 2021-11-23 26.866 0 +0
2021-11-24 2021-11-22 27.525 0 +0
2021-11-23 2021-11-19 28.052 0 +0
2021-11-22 2021-11-18 27.788 0 +0
2021-11-19 2021-11-17 27.854 0 +0
2021-11-18 2021-11-16 27.525 0 +0
2021-11-17 2021-11-15 27.591 0 +0
2021-11-16 2021-11-12 27.722 0 +0
2021-11-15 2021-11-11 27.722 0 +0
2021-11-12 2021-11-10 27.722 0 +0
2021-11-11 2021-11-09 28.052 0 +0
2021-11-10 2021-11-08 27.854 0 +0
2021-11-09 2021-11-05 27.393 0 +0
2021-11-08 2021-11-04 27.788 0 +0
2021-11-05 2021-11-03 28.183 0 +0
2021-11-04 2021-11-02 28.447 0 +0
2021-11-03 2021-11-01 28.249 0 +0
2021-11-02 2021-10-29 28.249 0 +0
2021-11-01 2021-10-28 28.118 0 +0
2021-10-29 2021-10-27 28.381 0 +0
2021-10-28 2021-10-26 29.105 0 +0
2021-10-27 2021-10-25 29.566 0 +0
2021-10-26 2021-10-22 28.908 0 +0
2021-10-25 2021-10-21 28.842 0 +0
2021-10-22 2021-10-20 28.710 0 +0
2021-10-21 2021-10-19 28.513 0 +0
2021-10-20 2021-10-18 28.249 0 +0
2021-10-19 2021-10-15 28.183 0 +0
2021-10-18 2021-10-12 28.315 0 +0
2021-10-15 2021-10-11 28.578 0 +0
2021-10-12 2021-10-08 28.249 0 +0
2021-10-11 2021-10-07 27.591 0 +0
2021-10-08 2021-10-06 27.722 0 +0
2021-10-07 2021-10-05 27.854 0 +0
2021-10-06 2021-10-04 27.986 0 +0
2021-10-05 2021-09-30 28.183 0 +0
2021-10-04 2021-09-29 27.196 0 +0
2021-09-30 2021-09-28 25.997 0 +0
2021-09-29 2021-09-27 25.391 0 +0
2021-09-28 2021-09-24 26.340 0 +0
2021-09-27 2021-09-23 26.998 0 +0
2021-09-24 2021-09-21 27.966 0 +0
2021-09-23 2021-09-20 27.966 0 +0
2021-09-21 2021-09-17 29.505 0 +0
2021-09-20 2021-09-16 30.777 0 +0
2021-09-17 2021-09-15 31.646 0 +0
2021-09-16 2021-09-14 31.914 0 +0
2021-09-15 2021-09-13 32.382 0 +0
2021-09-14 2021-09-10 32.784 0 +0
2021-09-13 2021-09-09 32.382 0 +0
2021-09-10 2021-09-08 32.449 0 +0
2021-09-09 2021-09-07 32.382 0 +0
2021-09-08 2021-09-06 32.516 0 +0
2021-09-07 2021-09-03 32.784 0 +0
2021-09-06 2021-09-02 32.784 0 +0
2021-09-03 2021-09-01 32.784 0 +0
2021-09-02 2021-08-31 32.650 0 +0
2021-09-01 2021-08-30 32.650 0 +0
2021-08-31 2021-08-27 32.650 0 +0
2021-08-30 2021-08-26 32.717 0 +0
2021-08-27 2021-08-25 32.516 0 +0
2021-08-26 2021-08-24 32.717 0 +0
2021-08-25 2021-08-23 32.784 0 +0
2021-08-24 2021-08-20 32.717 0 +0
2021-08-23 2021-08-19 32.917 0 +0
2021-08-20 2021-08-18 33.051 0 +0
2021-08-19 2021-08-17 33.252 0 +0
2021-08-18 2021-08-16 33.118 0 +0
2021-08-17 2021-08-13 32.984 0 +0
2021-08-16 2021-08-12 32.984 0 +0
2021-08-13 2021-08-11 33.185 0 +0
2021-08-12 2021-08-10 33.386 0 +0
2021-08-11 2021-08-09 33.520 0 +0
2021-08-10 2021-08-06 33.453 0 +0
2021-08-09 2021-08-05 33.453 0 +0
2021-08-06 2021-08-04 33.453 0 +0
2021-08-05 2021-08-03 32.784 0 +0
2021-08-04 2021-08-02 33.051 0 +0
2021-08-03 2021-07-30 32.583 0 +0
2021-08-02 2021-07-29 32.717 0 +0
2021-07-30 2021-07-28 32.650 0 +0
2021-07-29 2021-07-27 33.185 0 +0
2021-07-28 2021-07-26 33.453 0 +0
2021-07-27 2021-07-23 33.921 0 +0
2021-07-26 2021-07-22 34.189 0 +0
2021-07-23 2021-07-21 34.456 0 +0
2021-07-22 2021-07-20 34.523 0 +0
2021-07-21 2021-07-19 34.724 0 +0
2021-07-20 2021-07-16 35.058 0 +0
2021-07-19 2021-07-15 34.858 0 +0
2021-07-16 2021-07-14 34.456 0 +0
2021-07-15 2021-07-13 35.058 0 +0
2021-07-14 2021-07-12 34.791 0 +0
2021-07-13 2021-07-09 34.657 0 +0
2021-07-12 2021-07-08 34.724 0 +0
2021-07-09 2021-07-07 35.259 0 +0
2021-07-08 2021-07-06 35.259 0 +0
2021-07-07 2021-07-05 35.192 0 +0
2021-07-06 2021-07-02 34.724 0 +0
2021-07-05 2021-06-30 35.326 0 +0
2021-07-02 2021-06-29 35.259 0 +0
2021-06-30 2021-06-28 35.594 0 +0
2021-06-29 2021-06-25 35.192 0 +0
2021-06-28 2021-06-24 34.925 0 +0
2021-06-25 2021-06-23 35.460 0 +0
2021-06-24 2021-06-22 35.192 0 +0
2021-06-23 2021-06-21 35.125 0 +0
2021-06-22 2021-06-18 35.460 0 +0
2021-06-21 2021-06-17 34.925 0 +0
2021-06-18 2021-06-16 35.058 0 +0
2021-06-17 2021-06-15 35.393 0 +0
2021-06-16 2021-06-11 35.326 0 +0
2021-06-15 2021-06-10 35.058 0 +0
2021-06-11 2021-06-09 35.125 0 +0
2021-06-10 2021-06-08 35.259 0 +0
2021-06-09 2021-06-07 35.326 0 +0
2021-06-08 2021-06-04 35.192 0 +0
2021-06-07 2021-06-03 35.259 0 +0
2021-06-04 2021-06-02 35.460 0 +0
2021-06-03 2021-06-01 35.460 0 +0
2021-06-02 2021-05-31 35.259 0 +0
2021-06-01 2021-05-28 35.393 0 +0
2021-05-31 2021-05-27 35.728 0 +0
2021-05-28 2021-05-26 35.594 0 +0
2021-05-27 2021-05-25 35.527 0 +0
2021-05-26 2021-05-24 35.928 0 +0
2021-05-25 2021-05-21 35.728 0 +0
2021-05-24 2021-05-20 35.928 0 +0
2021-05-21 2021-05-18 35.058 0 +0
2021-05-20 2021-05-17 34.992 0 +0
2021-05-18 2021-05-14 35.259 0 +0
2021-05-17 2021-05-13 35.527 0 +0
2021-05-14 2021-05-12 36.664 0 +0
2021-05-13 2021-05-11 35.861 0 +0
2021-05-12 2021-05-10 39.122 0 +0
2021-05-11 2021-05-07 38.845 0 +0
2021-05-10 2021-05-06 38.983 0 +0
2021-05-07 2021-05-05 38.706 0 +0
2021-05-06 2021-05-04 38.567 0 +0
2021-05-05 2021-05-03 37.596 0 +0
2021-05-04 2021-04-30 38.012 0 +0
2021-05-03 2021-04-29 38.428 0 +0
2021-04-30 2021-04-28 38.220 0 +0
2021-04-29 2021-04-27 37.388 0 +0
2021-04-28 2021-04-26 37.457 0 +0
2021-04-27 2021-04-23 37.457 0 +0
2021-04-26 2021-04-22 37.457 0 +0
2021-04-23 2021-04-21 37.457 0 +0
2021-04-22 2021-04-20 37.527 0 +0
2021-04-21 2021-04-19 37.873 0 +0
2021-04-20 2021-04-16 37.873 0 +0
2021-04-19 2021-04-15 38.359 0 +0
2021-04-16 2021-04-14 38.012 0 +0
2021-04-15 2021-04-13 37.665 0 +0
2021-04-14 2021-04-12 37.735 0 +0
2021-04-13 2021-04-09 37.943 0 +0
2021-04-12 2021-04-08 38.359 0 +0
2021-04-09 2021-04-07 38.012 0 +0
2021-04-08 2021-04-01 36.902 0 +0
2021-04-07 2021-03-31 37.388 0 +0
2021-04-01 2021-03-30 38.845 0 +0
2021-03-31 2021-03-29 38.359 0 +0
2021-03-30 2021-03-26 38.012 0 +0
2021-03-29 2021-03-25 38.498 0 +0
2021-03-26 2021-03-24 37.873 0 +0
2021-03-25 2021-03-23 39.191 0 +0
2021-03-24 2021-03-22 39.191 0 +0
2021-03-23 2021-03-19 39.122 0 +0
2021-03-22 2021-03-18 39.469 0 +0
2021-03-19 2021-03-17 39.954 0 +0
2021-03-18 2021-03-16 38.567 0 +0
2021-03-17 2021-03-15 37.873 0 +0
2021-03-16 2021-03-12 36.972 0 +0
2021-03-15 2021-03-11 37.665 0 +0
2021-03-12 2021-03-10 37.318 0 +0
2021-03-11 2021-03-09 37.110 0 +0
2021-03-10 2021-03-08 37.457 0 +0
2021-03-09 2021-03-05 37.249 0 +0
2021-03-08 2021-03-04 37.596 0 +0
2021-03-05 2021-03-03 37.527 0 +0
2021-03-04 2021-03-02 37.388 0 +0
2021-03-03 2021-03-01 38.081 0 +0
2021-03-02 2021-02-26 40.579 0 +0
2021-03-01 2021-02-25 42.868 0 +0
2021-02-26 2021-02-24 40.856 0 +0
2021-02-25 2021-02-23 40.024 0 +0
2021-02-24 2021-02-22 39.191 0 +0
2021-02-23 2021-02-19 34.752 0 +0
2021-02-22 2021-02-18 34.266 0 +0
2021-02-19 2021-02-17 34.475 0 +0
2021-02-18 2021-02-16 35.168 0 +0
2021-02-17 2021-02-11 33.781 0 +0
2021-02-16 2021-02-09 32.879 0 +0
2021-02-10 2021-02-08 33.226 0 +0
2021-02-09 2021-02-05 32.948 0 +0
2021-02-08 2021-02-04 32.879 0 +0
2021-02-05 2021-02-03 33.087 0 +0
2021-02-04 2021-02-02 33.226 0 +0
2021-02-03 2021-02-01 32.948 0 +0
2021-02-02 2021-01-29 32.185 0 +0
2021-02-01 2021-01-28 33.087 0 +0
2021-01-29 2021-01-27 33.503 0 +0
2021-01-28 2021-01-26 33.365 0 +0
2021-01-27 2021-01-25 33.157 0 +0
2021-01-26 2021-01-22 32.255 0 +0
2021-01-25 2021-01-21 33.503 0 +0
2021-01-22 2021-01-20 33.295 0 +0
2021-01-21 2021-01-19 33.573 0 +0
2021-01-20 2021-01-18 32.116 0 +0
2021-01-19 2021-01-15 32.047 0 +0
2021-01-18 2021-01-14 31.908 0 +0
2021-01-15 2021-01-13 31.492 0 +0
2021-01-14 2021-01-12 31.422 0 +0
2021-01-13 2021-01-11 31.145 0 +0
2021-01-12 2021-01-08 30.798 0 +0
2021-01-11 2021-01-07 31.076 0 +0
2021-01-08 2021-01-06 31.076 0 +0
2021-01-07 2021-01-05 30.798 0 +0
2021-01-06 2021-01-04 30.382 0 +0
2021-01-05 2020-12-31 29.550 0 +0
2021-01-04 2020-12-29 29.064 0 +0
2020-12-30 2020-12-28 28.509 0 +0
2020-12-29 2020-12-24 28.162 0 +0
2020-12-28 2020-12-22 27.885 0 +0
2020-12-23 2020-12-21 27.954 0 +0
2020-12-22 2020-12-18 28.301 0 +0
2020-12-21 2020-12-17 28.509 0 +0
2020-12-18 2020-12-16 28.301 0 +0
2020-12-17 2020-12-15 28.162 0 +0
2020-12-16 2020-12-14 28.301 0 +0
2020-12-15 2020-12-11 27.746 0 +0
2020-12-14 2020-12-10 27.815 0 +0
2020-12-11 2020-12-09 28.024 0 +0
2020-12-10 2020-12-08 28.301 0 +0
2020-12-09 2020-12-07 28.578 0 +0
2020-12-08 2020-12-04 28.925 0 +0
2020-12-07 2020-12-03 29.064 0 +0
2020-12-04 2020-12-02 29.203 0 +0
2020-12-03 2020-12-01 28.925 0 +0
2020-12-02 2020-11-30 28.648 0 +0
2020-12-01 2020-11-27 29.133 0 +0
2020-11-30 2020-11-26 29.133 0 +0
2020-11-27 2020-11-25 29.341 0 +0
2020-11-26 2020-11-24 29.064 0 +0
2020-11-25 2020-11-23 28.648 0 +0
2020-11-24 2020-11-20 29.064 0 +0
2020-11-23 2020-11-19 28.856 0 +0
2020-11-20 2020-11-18 28.787 0 +0
2020-11-19 2020-11-17 29.133 0 +0
2020-11-18 2020-11-16 28.301 0 +0
2020-11-17 2020-11-13 28.925 0 +0
2020-11-16 2020-11-12 29.133 0 +0
2020-11-13 2020-11-11 29.341 0 +0
2020-11-12 2020-11-10 28.024 0 +0
2020-11-11 2020-11-09 26.636 0 +0
2020-11-10 2020-11-06 26.636 0 +0
2020-11-09 2020-11-05 26.747 0 +0
2020-11-06 2020-11-04 26.442 0 +0
2020-11-05 2020-11-03 25.998 0 +0
2020-11-04 2020-11-02 26.026 0 +0
2020-11-03 2020-10-30 25.943 0 +0
2020-11-02 2020-10-29 26.081 0 +0
2020-10-30 2020-10-28 26.664 0 +0
2020-10-29 2020-10-27 26.581 0 +0
2020-10-28 2020-10-23 27.163 0 +0
2020-10-27 2020-10-22 26.192 0 +0
2020-10-23 2020-10-21 25.027 0 +0
2020-10-22 2020-10-20 24.860 0 +0
2020-10-21 2020-10-19 24.971 0 +0
2020-10-20 2020-10-16 24.888 0 +0
2020-10-19 2020-10-15 24.750 0 +0
2020-10-16 2020-10-14 24.777 0 +0
2020-10-15 2020-10-12 24.694 0 +0
2020-10-14 2020-10-09 24.833 0 +0
2020-10-12 2020-10-08 24.971 0 +0
2020-10-09 2020-10-07 24.722 0 +0
2020-10-08 2020-10-06 24.944 0 +0
2020-10-07 2020-10-05 24.833 0 +0
2020-10-06 2020-09-30 24.444 0 +0
2020-10-05 2020-09-29 24.528 0 +0
2020-09-30 2020-09-28 24.694 0 +0
2020-09-29 2020-09-25 24.944 0 +0
2020-09-28 2020-09-24 26.054 0 +0
2020-09-25 2020-09-23 34.666 0 +0
2020-09-24 2020-09-22 34.666 0 +0
2020-09-23 2020-09-21 34.365 0 +0
2020-09-22 2020-09-18 34.817 0 +0
2020-09-21 2020-09-17 34.214 0 +0
2020-09-18 2020-09-16 34.440 0 +0
2020-09-17 2020-09-15 33.837 0 +0
2020-09-16 2020-09-14 32.858 0 +0
2020-09-15 2020-09-11 32.481 0 +0
2020-09-14 2020-09-10 32.405 0 +0
2020-09-11 2020-09-09 31.652 0 +0
2020-09-10 2020-09-08 31.350 0 +0
2020-09-09 2020-09-07 31.426 0 +0
2020-09-08 2020-09-04 30.371 0 +0
2020-09-07 2020-09-03 30.597 0 +0
2020-09-04 2020-09-02 30.597 0 +0
2020-09-03 2020-09-01 30.446 0 +0
2020-09-02 2020-08-31 30.024 0 +0
2020-09-01 2020-08-28 29.089 0 +0
2020-08-31 2020-08-27 27.070 0 +0
2020-08-28 2020-08-26 27.582 0 +0
2020-08-27 2020-08-25 27.884 0 +0
2020-08-26 2020-08-24 28.185 0 +0
2020-08-25 2020-08-21 28.095 0 +0
2020-08-24 2020-08-20 27.522 0 +0
2020-08-21 2020-08-19 27.341 0 +0
2020-08-20 2020-08-18 27.160 0 +0
2020-08-19 2020-08-17 27.341 0 +0
2020-08-18 2020-08-14 27.341 0 +0
2020-08-17 2020-08-13 27.341 0 +0
2020-08-14 2020-08-12 27.462 0 +0
2020-08-13 2020-08-11 26.979 0 +0
2020-08-12 2020-08-10 26.587 0 +0
2020-08-11 2020-08-07 26.678 0 +0
2020-08-10 2020-08-06 26.407 0 +0
2020-08-07 2020-08-05 26.738 0 +0
2020-08-06 2020-08-04 26.798 0 +0
2020-08-05 2020-08-03 26.407 0 +0
2020-08-04 2020-07-31 26.437 0 +0
2020-08-03 2020-07-30 26.648 0 +0
2020-07-31 2020-07-29 26.497 0 +0
2020-07-30 2020-07-28 26.467 0 +0
2020-07-29 2020-07-27 26.587 0 +0
2020-07-28 2020-07-24 27.100 0 +0
2020-07-27 2020-07-23 27.221 0 +0
2020-07-24 2020-07-22 27.311 0 +0
2020-07-23 2020-07-21 27.281 0 +0
2020-07-22 2020-07-20 27.432 0 +0
2020-07-21 2020-07-17 27.733 0 +0
2020-07-20 2020-07-16 27.884 0 +0
2020-07-17 2020-07-15 28.456 0 +0
2020-07-16 2020-07-14 28.547 0 +0
2020-07-15 2020-07-13 28.939 0 +0
2020-07-14 2020-07-10 29.270 0 +0
2020-07-13 2020-07-09 29.542 0 +0
2020-07-10 2020-07-08 29.662 0 +0
2020-07-09 2020-07-07 30.024 0 +0
2020-07-08 2020-07-06 30.747 0 +0
2020-07-07 2020-07-03 29.903 0 +0
2020-07-06 2020-07-02 30.220 0 +0
2020-07-03 2020-06-30 29.391 0 +0
2020-07-02 2020-06-29 29.180 0 +0
2020-06-30 2020-06-26 29.150 0 +0
2020-06-29 2020-06-24 29.451 0 +0
2020-06-26 2020-06-23 28.788 0 +0
2020-06-24 2020-06-22 28.939 0 +0
2020-06-23 2020-06-19 29.512 0 +0
2020-06-22 2020-06-18 28.788 0 +0
2020-06-19 2020-06-17 29.029 0 +0
2020-06-18 2020-06-16 28.848 0 +0
2020-06-17 2020-06-15 28.667 0 +0
2020-06-16 2020-06-12 28.939 0 +0
2020-06-15 2020-06-11 29.150 0 +0
2020-06-12 2020-06-10 29.481 0 +0
2020-06-11 2020-06-09 29.632 0 +0
2020-06-10 2020-06-08 29.240 0 +0
2020-06-09 2020-06-05 28.698 0 +0
2020-06-08 2020-06-04 28.245 0 +0
2020-06-05 2020-06-03 28.125 0 +0
2020-06-04 2020-06-02 28.185 0 +0
2020-06-03 2020-06-01 28.065 0 +0
2020-06-02 2020-05-29 27.823 0 +0
2020-06-01 2020-05-28 27.763 0 +0
2020-05-29 2020-05-27 27.733 0 +0
2020-05-28 2020-05-26 27.793 0 +0
2020-05-27 2020-05-25 28.034 0 +0
2020-05-26 2020-05-22 27.944 0 +0
2020-05-25 2020-05-21 30.220 0 +0
2020-05-22 2020-05-20 31.200 0 +0
2020-05-21 2020-05-19 31.350 0 +0
2020-05-20 2020-05-18 30.898 0 +0
2020-05-19 2020-05-15 30.220 0 +0
2020-05-18 2020-05-14 30.898 0 +0
2020-05-15 2020-05-13 31.652 0 +0
2020-05-14 2020-05-12 32.405 0 +0
2020-05-13 2020-05-11 33.159 0 +0
2020-05-12 2020-05-08 33.084 0 +0
2020-05-11 2020-05-07 36.016 0 +0
2020-05-08 2020-05-06 35.622 0 +0
2020-05-07 2020-05-05 35.228 0 +0
2020-05-06 2020-05-04 35.071 0 +0
2020-05-05 2020-04-29 36.410 0 +0
2020-05-04 2020-04-28 36.095 0 +0
2020-04-29 2020-04-27 35.780 0 +0
2020-04-28 2020-04-24 35.622 0 +0
2020-04-27 2020-04-23 35.622 0 +0
2020-04-24 2020-04-22 35.386 0 +0
2020-04-23 2020-04-21 34.913 0 +0
2020-04-22 2020-04-20 35.307 0 +0
2020-04-21 2020-04-17 35.859 0 +0
2020-04-20 2020-04-16 35.622 0 +0
2020-04-17 2020-04-15 35.307 0 +0
2020-04-16 2020-04-14 36.174 0 +0
2020-04-15 2020-04-09 33.810 0 +0
2020-04-14 2020-04-08 31.761 0 +0
2020-04-09 2020-04-07 31.367 0 +0
2020-04-08 2020-04-06 31.146 0 +0
2020-04-07 2020-04-03 30.578 0 +0
2020-04-06 2020-04-02 30.578 0 +0
2020-04-03 2020-04-01 31.083 0 +0
2020-04-02 2020-03-31 32.155 0 +0
2020-04-01 2020-03-30 31.918 0 +0
2020-03-31 2020-03-27 32.312 0 +0
2020-03-30 2020-03-26 31.603 0 +0
2020-03-27 2020-03-25 32.076 0 +0
2020-03-26 2020-03-24 30.736 0 +0
2020-03-25 2020-03-23 30.452 0 +0
2020-03-24 2020-03-20 31.761 0 +0
2020-03-23 2020-03-19 31.839 0 +0
2020-03-20 2020-03-18 32.785 0 +0
2020-03-19 2020-03-17 33.573 0 +0
2020-03-18 2020-03-16 33.258 0 +0
2020-03-17 2020-03-13 33.731 0 +0
2020-03-16 2020-03-12 34.677 0 +0
2020-03-13 2020-03-11 35.386 0 +0
2020-03-12 2020-03-10 35.071 0 +0
2020-03-11 2020-03-09 34.677 0 +0
2020-03-10 2020-03-06 36.332 0 +0
2020-03-09 2020-03-05 36.726 0 +0
2020-03-06 2020-03-04 36.410 0 +0
2020-03-05 2020-03-03 36.174 0 +0
2020-03-04 2020-03-02 36.726 0 +0
2020-03-03 2020-02-28 36.410 0 +0
2020-03-02 2020-02-27 36.726 0 +0
2020-02-28 2020-02-26 36.962 0 +0
2020-02-27 2020-02-25 36.804 0 +0
2020-02-26 2020-02-24 37.041 0 +0
2020-02-25 2020-02-21 37.671 0 +0
2020-02-24 2020-02-20 38.223 0 +0
2020-02-21 2020-02-19 38.144 0 +0
2020-02-20 2020-02-18 37.908 0 +0
2020-02-19 2020-02-17 38.065 0 +0
2020-02-18 2020-02-14 37.829 0 +0
2020-02-17 2020-02-13 37.277 0 +0
2020-02-14 2020-02-12 37.514 0 +0
2020-02-13 2020-02-11 38.065 0 +0
2020-02-12 2020-02-10 37.593 0 +0
2020-02-11 2020-02-07 38.144 0 +0
2020-02-10 2020-02-06 37.908 0 +0
2020-02-07 2020-02-05 37.120 0 +0
2020-02-06 2020-02-04 37.435 0 +0
2020-02-05 2020-02-03 36.726 0 +0
2020-02-04 2020-01-31 37.514 0 +0
2020-02-03 2020-01-30 37.514 0 +0
2020-01-31 2020-01-29 37.829 0 +0
2020-01-30 2020-01-24 39.326 0 +0
2020-01-29 2020-01-22 40.587 0 +0
2020-01-23 2020-01-21 41.139 0 +0
2020-01-22 2020-01-20 42.242 0 +0
2020-01-21 2020-01-17 42.242 0 +0
2020-01-20 2020-01-16 41.691 0 +0
2020-01-17 2020-01-15 41.612 0 +0
2020-01-16 2020-01-14 41.848 0 +0
2020-01-15 2020-01-13 41.848 0 +0
2020-01-14 2020-01-10 41.297 0 +0
2020-01-13 2020-01-09 41.375 0 +0
2020-01-10 2020-01-08 40.981 0 +0
2020-01-09 2020-01-07 41.375 0 +0
2020-01-08 2020-01-06 41.533 0 +0
2020-01-07 2020-01-03 42.085 0 +0
2020-01-06 2020-01-02 41.769 0 +0
2020-01-03 2019-12-31 41.375 0 +0
2020-01-02 2019-12-27 42.164 0 +0
2019-12-30 2019-12-24 42.006 0 +0
2019-12-27 2019-12-20 42.164 0 +0
2019-12-23 2019-12-19 42.873 0 +0
2019-12-20 2019-12-18 42.558 0 +0
2019-12-19 2019-12-17 42.715 0 +0
2019-12-18 2019-12-16 42.873 0 +0
2019-12-17 2019-12-13 42.873 0 +0
2019-12-16 2019-12-12 42.558 0 +0
2019-12-13 2019-12-11 42.636 0 +0
2019-12-12 2019-12-10 41.927 0 +0
2019-12-11 2019-12-09 41.612 0 +0
2019-12-10 2019-12-06 41.769 0 +0
2019-12-09 2019-12-05 41.454 0 +0
2019-12-06 2019-12-04 40.745 0 +0
2019-12-05 2019-12-03 41.139 0 +0
2019-12-04 2019-12-02 41.139 0 +0
2019-12-03 2019-11-29 41.375 0 +0
2019-12-02 2019-11-28 41.769 0 +0
2019-11-29 2019-11-27 41.533 0 +0
2019-11-28 2019-11-26 41.454 0 +0
2019-11-27 2019-11-25 42.479 0 +0
2019-11-26 2019-11-22 41.218 0 +0
2019-11-25 2019-11-21 41.297 0 +0
2019-11-22 2019-11-20 42.242 0 +0
2019-11-21 2019-11-19 41.691 0 +0
2019-11-20 2019-11-18 41.218 0 +0
2019-11-19 2019-11-15 40.824 0 +0
2019-11-18 2019-11-14 40.745 0 +0
2019-11-15 2019-11-13 40.903 0 +0
2019-11-14 2019-11-12 41.375 0 +0
2019-11-13 2019-11-11 41.454 0 +0
2019-11-12 2019-11-08 42.242 0 +0
2019-11-11 2019-11-07 42.715 0 +0
2019-11-08 2019-11-06 42.321 0 +0
2019-11-07 2019-11-05 42.006 0 +0
2019-11-06 2019-11-04 41.927 0 +0
2019-11-05 2019-11-01 41.691 0 +0
2019-11-04 2019-10-31 41.769 0 +0
2019-11-01 2019-10-30 41.454 0 +0
2019-10-31 2019-10-29 41.691 0 +0
2019-10-30 2019-10-28 42.400 0 +0
2019-10-29 2019-10-25 41.060 0 +0
2019-10-28 2019-10-24 40.430 0 +0
2019-10-25 2019-10-23 40.351 0 +0
2019-10-24 2019-10-22 41.060 0 +0
2019-10-23 2019-10-21 41.454 0 +0
2019-10-22 2019-10-18 41.533 0 +0
2019-10-21 2019-10-17 41.769 0 +0
2019-10-18 2019-10-16 41.769 0 +0
2019-10-17 2019-10-15 41.375 0 +0
2019-10-16 2019-10-14 41.533 0 +0
2019-10-15 2019-10-11 41.060 0 +0
2019-10-14 2019-10-10 40.509 0 +0
2019-10-11 2019-10-09 40.666 0 +0
2019-10-10 2019-10-08 41.139 0 +0
2019-10-09 2019-10-04 41.769 0 +0
2019-10-08 2019-10-03 41.769 0 +0
2019-10-04 2019-10-02 41.533 0 +0
2019-10-03 2019-09-30 42.242 0 +0
2019-10-02 2019-09-27 41.848 0 +0
2019-09-30 2019-09-26 41.612 0 +0
2019-09-27 2019-09-25 43.242 0 +0
2019-09-26 2019-09-24 43.242 0 +0
2019-09-25 2019-09-23 42.604 0 +0
2019-09-24 2019-09-20 42.524 0 +0
2019-09-23 2019-09-19 42.683 0 +0
2019-09-20 2019-09-18 42.843 0 +0
2019-09-19 2019-09-17 42.763 0 +0
2019-09-18 2019-09-16 44.199 0 +0
2019-09-17 2019-09-13 44.997 0 +0
2019-09-16 2019-09-12 44.678 0 +0
2019-09-13 2019-09-11 44.439 0 +0
2019-09-12 2019-09-10 44.199 0 +0
2019-09-11 2019-09-09 44.758 0 +0
2019-09-10 2019-09-06 46.194 0 +0
2019-09-09 2019-09-05 45.795 0 +0
2019-09-06 2019-09-04 44.997 0 +0
2019-09-05 2019-09-03 42.444 0 +0
2019-09-04 2019-09-02 45.157 0 +0
2019-09-03 2019-08-30 46.273 0 +0
2019-09-02 2019-08-29 45.795 0 +0
2019-08-30 2019-08-28 46.114 0 +0
2019-08-29 2019-08-27 45.396 0 +0
2019-08-28 2019-08-26 45.635 0 +0
2019-08-27 2019-08-23 47.710 0 +0
2019-08-26 2019-08-22 48.348 0 +0
2019-08-23 2019-08-21 48.348 0 +0
2019-08-22 2019-08-20 48.188 0 +0
2019-08-21 2019-08-19 48.108 0 +0
2019-08-20 2019-08-16 47.231 0 +0
2019-08-19 2019-08-15 46.353 0 +0
2019-08-16 2019-08-14 46.353 0 +0
2019-08-15 2019-08-13 46.353 0 +0
2019-08-14 2019-08-12 47.231 0 +0
2019-08-13 2019-08-09 47.550 0 +0
2019-08-12 2019-08-08 47.630 0 +0
2019-08-09 2019-08-07 47.151 0 +0
2019-08-08 2019-08-06 46.433 0 +0
2019-08-07 2019-08-05 47.231 0 +0
2019-08-06 2019-08-02 48.348 0 +0
2019-08-05 2019-08-01 49.624 0 +0
2019-08-02 2019-07-31 50.741 0 +0
2019-08-01 2019-07-30 51.220 0 +0
2019-07-31 2019-07-29 51.539 0 +0
2019-07-30 2019-07-26 53.135 0 +0
2019-07-29 2019-07-25 53.055 0 +0
2019-07-26 2019-07-24 53.294 0 +0
2019-07-25 2019-07-23 53.613 0 +0
2019-07-24 2019-07-22 53.773 0 +0
2019-07-23 2019-07-19 54.571 0 +0
2019-07-22 2019-07-18 53.534 0 +0
2019-07-19 2019-07-17 53.454 0 +0
2019-07-18 2019-07-16 53.773 0 +0
2019-07-17 2019-07-15 53.613 0 +0
2019-07-16 2019-07-12 53.374 0 +0
2019-07-15 2019-07-11 53.374 0 +0
2019-07-12 2019-07-10 53.534 0 +0
2019-07-11 2019-07-09 52.975 0 +0
2019-07-10 2019-07-08 53.055 0 +0
2019-07-09 2019-07-05 53.693 0 +0
2019-07-08 2019-07-04 53.693 0 +0
2019-07-05 2019-07-03 53.294 0 +0
2019-07-04 2019-07-02 53.374 0 +0
2019-07-03 2019-06-28 53.294 0 +0
2019-07-02 2019-06-27 53.294 0 +0
2019-06-28 2019-06-26 53.454 0 +0
2019-06-27 2019-06-25 53.693 0 +0
2019-06-26 2019-06-24 54.252 0 +0
2019-06-25 2019-06-21 54.331 0 +0
2019-06-24 2019-06-20 54.252 0 +0
2019-06-21 2019-06-19 54.172 0 +0
2019-06-20 2019-06-18 53.613 0 +0
2019-06-19 2019-06-17 54.331 0 +0
2019-06-18 2019-06-14 54.331 0 +0
2019-06-17 2019-06-13 53.454 0 +0
2019-06-14 2019-06-12 54.092 0 +0
2019-06-13 2019-06-11 54.970 0 +0
2019-06-12 2019-06-10 55.369 0 +0
2019-06-11 2019-06-06 55.289 0 +0
2019-06-10 2019-06-05 55.448 0 +0
2019-06-06 2019-06-04 55.448 0 +0
2019-06-05 2019-06-03 55.369 0 +0
2019-06-04 2019-05-31 55.448 0 +0
2019-06-03 2019-05-30 55.050 0 +0
2019-05-31 2019-05-29 55.927 0 +0
2019-05-30 2019-05-28 56.246 0 +0
2019-05-29 2019-05-27 55.847 0 +0
2019-05-28 2019-05-24 56.816 0 +0
2019-05-27 2019-05-23 56.654 0 +0
2019-05-24 2019-05-22 55.117 0 +0
2019-05-23 2019-05-21 54.226 0 +0
2019-05-22 2019-05-20 55.683 0 +0
2019-05-21 2019-05-17 57.140 0 +0
2019-05-20 2019-05-16 56.654 0 +0
2019-05-17 2019-05-15 56.978 0 +0
2019-05-16 2019-05-14 55.278 0 +0
2019-05-15 2019-05-10 56.007 0 +0
2019-05-14 2019-05-09 56.331 0 +0
2019-05-10 2019-05-08 57.787 0 +0
2019-05-09 2019-05-07 57.949 0 +0
2019-05-08 2019-05-06 57.787 0 +0
2019-05-07 2019-05-03 59.568 0 +0
2019-05-06 2019-05-02 59.244 0 +0
2019-05-03 2019-04-30 59.811 0 +0
2019-05-02 2019-04-29 60.215 0 +0
2019-04-30 2019-04-26 59.892 0 +0
2019-04-29 2019-04-25 60.701 0 +0
2019-04-26 2019-04-24 61.187 0 +0
2019-04-25 2019-04-23 61.510 0 +0
2019-04-24 2019-04-18 61.996 0 +0
2019-04-23 2019-04-17 61.996 0 +0
2019-04-18 2019-04-16 61.510 0 +0
2019-04-17 2019-04-15 61.753 0 +0
2019-04-16 2019-04-12 61.510 0 +0
2019-04-15 2019-04-11 61.025 0 +0
2019-04-12 2019-04-10 60.782 0 +0
2019-04-11 2019-04-09 61.834 0 +0
2019-04-10 2019-04-08 63.048 0 +0
2019-04-09 2019-04-04 63.372 0 +0
2019-04-08 2019-04-03 63.777 0 +0
2019-04-04 2019-04-02 63.534 0 +0
2019-04-03 2019-04-01 64.181 0 +0
2019-04-02 2019-03-29 64.748 0 +0
2019-04-01 2019-03-28 64.181 0 +0
2019-03-29 2019-03-27 63.129 0 +0
2019-03-28 2019-03-26 62.563 0 +0
2019-03-27 2019-03-25 62.401 0 +0
2019-03-26 2019-03-22 63.129 0 +0
2019-03-25 2019-03-21 62.886 0 +0
2019-03-22 2019-03-20 63.453 0 +0
2019-03-21 2019-03-19 63.048 0 +0
2019-03-20 2019-03-18 63.048 0 +0
2019-03-19 2019-03-15 62.563 0 +0
2019-03-18 2019-03-14 63.210 0 +0
2019-03-15 2019-03-13 63.938 0 +0
2019-03-14 2019-03-12 62.886 0 +0
2019-03-13 2019-03-11 62.320 0 +0
2019-03-12 2019-03-08 62.724 0 +0
2019-03-11 2019-03-07 62.805 0 +0
2019-03-08 2019-03-06 63.615 0 +0
2019-03-07 2019-03-05 63.372 0 +0
2019-03-06 2019-03-04 64.181 0 +0
2019-03-05 2019-03-01 63.777 0 +0
2019-03-04 2019-02-28 62.967 0 +0
2019-03-01 2019-02-27 62.401 0 +0
2019-02-28 2019-02-26 62.886 0 +0
2019-02-27 2019-02-25 63.372 0 +0
2019-02-26 2019-02-22 61.996 0 +0
2019-02-25 2019-02-21 61.753 0 +0
2019-02-22 2019-02-20 61.025 0 +0
2019-02-21 2019-02-19 60.701 0 +0
2019-02-20 2019-02-18 59.892 0 +0
2019-02-19 2019-02-15 59.244 0 +0
2019-02-18 2019-02-14 60.539 0 +0
2019-02-15 2019-02-13 60.377 0 +0
2019-02-14 2019-02-12 60.135 0 +0
2019-02-13 2019-02-11 60.296 0 +0
2019-02-12 2019-02-08 58.921 0 +0
2019-02-11 2019-02-04 60.215 0 +0
2019-02-08 2019-01-31 58.840 0 +0
2019-02-01 2019-01-30 58.759 0 +0
2019-01-31 2019-01-29 58.273 0 +0
2019-01-30 2019-01-28 56.492 0 +0
2019-01-29 2019-01-25 56.492 0 +0
2019-01-28 2019-01-24 56.331 0 +0
2019-01-25 2019-01-23 55.764 0 +0
2019-01-24 2019-01-22 55.521 0 +0
2019-01-23 2019-01-21 55.683 0 +0
2019-01-22 2019-01-18 55.602 0 +0
2019-01-21 2019-01-17 55.602 0 +0
2019-01-18 2019-01-16 55.278 0 +0
2019-01-17 2019-01-15 55.278 0 +0
2019-01-16 2019-01-14 54.793 0 +0
2019-01-15 2019-01-11 54.712 0 +0
2019-01-14 2019-01-10 54.550 0 +0
2019-01-11 2019-01-09 54.226 0 +0
2019-01-10 2019-01-08 54.469 0 +0
2019-01-09 2019-01-07 53.984 0 +0
2019-01-08 2019-01-04 54.226 0 +0
2019-01-07 2019-01-03 53.012 0 +0
2019-01-04 2019-01-02 53.174 0 +0
2019-01-03 2018-12-31 54.226 0 +0
2019-01-02 2018-12-27 54.307 0 +0
2018-12-28 2018-12-24 54.550 0 +0
2018-12-27 2018-12-20 53.984 0 +0
2018-12-21 2018-12-19 54.145 0 +0
2018-12-20 2018-12-18 53.093 0 +0
2018-12-19 2018-12-17 52.931 0 +0
2018-12-18 2018-12-14 53.498 0 +0
2018-12-17 2018-12-13 54.226 0 +0
2018-12-14 2018-12-12 53.336 0 +0
2018-12-13 2018-12-11 53.498 0 +0
2018-12-12 2018-12-10 53.660 0 +0
2018-12-11 2018-12-07 55.278 0 +0
2018-12-10 2018-12-06 54.226 0 +0
2018-12-07 2018-12-05 55.198 0 +0
2018-12-06 2018-12-04 54.631 0 +0
2018-12-05 2018-12-03 53.417 0 +0
2018-12-04 2018-11-30 51.636 0 +0
2018-12-03 2018-11-29 51.232 0 +0
2018-11-30 2018-11-28 51.313 0 +0
2018-11-29 2018-11-27 50.989 0 +0
2018-11-28 2018-11-26 51.151 0 +0
2018-11-27 2018-11-23 51.879 0 +0
2018-11-26 2018-11-22 52.446 0 +0
2018-11-23 2018-11-21 52.284 0 +0
2018-11-22 2018-11-20 52.041 0 +0
2018-11-21 2018-11-19 53.417 0 +0
2018-11-20 2018-11-16 53.903 0 +0
2018-11-19 2018-11-15 54.712 0 +0
2018-11-16 2018-11-14 56.088 0 +0
2018-11-15 2018-11-13 56.978 0 +0
2018-11-14 2018-11-12 56.735 0 +0
2018-11-13 2018-11-09 57.059 0 +0
2018-11-12 2018-11-08 57.545 0 +0
2018-11-09 2018-11-07 57.383 0 +0
2018-11-08 2018-11-06 57.302 0 +0
2018-11-07 2018-11-05 57.707 0 +0
2018-11-06 2018-11-02 57.868 0 +0
2018-11-05 2018-11-01 56.978 0 +0
2018-11-02 2018-10-31 57.949 0 +0
2018-11-01 2018-10-30 57.949 0 +0
2018-10-31 2018-10-29 57.949 0 +0
2018-10-30 2018-10-26 58.111 0 +0
2018-10-29 2018-10-25 56.573 0 +0
2018-10-26 2018-10-24 57.949 0 +0
2018-10-25 2018-10-23 58.597 0 +0
2018-10-24 2018-10-22 58.840 0 +0
2018-10-23 2018-10-19 58.840 0 +0
2018-10-22 2018-10-18 59.244 0 +0
2018-10-19 2018-10-16 57.464 0 +0
2018-10-18 2018-10-15 57.059 0 +0
2018-10-16 2018-10-12 57.949 0 +0
2018-10-15 2018-10-11 58.597 0 +0
2018-10-12 2018-10-10 59.244 0 +0
2018-10-11 2018-10-09 60.135 0 +0
2018-10-10 2018-10-08 59.811 0 +0
2018-10-09 2018-10-05 60.296 0 +0
2018-10-08 2018-10-04 61.430 0 +0
2018-10-05 2018-10-03 61.996 0 +0
2018-10-04 2018-10-02 63.777 0 +0
2018-10-03 2018-09-28 63.291 0 +0
2018-10-02 2018-09-27 62.482 0 +0
2018-09-28 2018-09-26 63.992 0 +0
2018-09-27 2018-09-24 63.339 0 +0
2018-09-26 2018-09-21 66.440 0 +0
2018-09-24 2018-09-20 61.706 0 +0
2018-09-21 2018-09-19 61.543 0 +0
2018-09-20 2018-09-18 61.625 0 +0
2018-09-19 2018-09-17 61.053 0 +0
2018-09-18 2018-09-14 61.543 0 +0
2018-09-17 2018-09-13 61.461 0 +0
2018-09-14 2018-09-12 61.216 0 +0
2018-09-13 2018-09-11 61.461 0 +0
2018-09-12 2018-09-10 62.033 0 +0
2018-09-11 2018-09-07 62.849 0 +0
2018-09-10 2018-09-06 63.828 0 +0
2018-09-07 2018-09-05 63.420 0 +0
2018-09-06 2018-09-04 63.257 0 +0
2018-09-05 2018-09-03 63.175 0 +0
2018-09-04 2018-08-31 63.094 0 +0
2018-09-03 2018-08-30 63.257 0 +0
2018-08-31 2018-08-29 63.257 0 +0
2018-08-30 2018-08-28 63.257 0 +0
2018-08-29 2018-08-27 62.686 0 +0
2018-08-28 2018-08-24 62.767 0 +0
2018-08-27 2018-08-23 63.012 0 +0
2018-08-24 2018-08-22 62.604 0 +0
2018-08-23 2018-08-21 62.849 0 +0
2018-08-22 2018-08-20 62.441 0 +0
2018-08-21 2018-08-17 61.380 0 +0
2018-08-20 2018-08-16 61.625 0 +0
2018-08-17 2018-08-15 62.604 0 +0
2018-08-16 2018-08-14 62.849 0 +0
2018-08-15 2018-08-13 62.931 0 +0
2018-08-14 2018-08-10 62.931 0 +0
2018-08-13 2018-08-09 63.094 0 +0
2018-08-10 2018-08-08 62.849 0 +0
2018-08-09 2018-08-07 62.931 0 +0
2018-08-08 2018-08-06 62.441 0 +0
2018-08-07 2018-08-03 62.278 0 +0
2018-08-06 2018-08-02 63.175 0 +0
2018-08-03 2018-08-01 63.175 0 +0
2018-08-02 2018-07-31 63.094 0 +0
2018-08-01 2018-07-30 62.849 0 +0
2018-07-31 2018-07-27 63.012 0 +0
2018-07-30 2018-07-26 62.767 0 +0
2018-07-27 2018-07-25 62.931 0 +0
2018-07-26 2018-07-24 63.175 0 +0
2018-07-25 2018-07-23 62.604 0 +0
2018-07-24 2018-07-20 62.686 0 +0
2018-07-23 2018-07-19 62.114 0 +0
2018-07-20 2018-07-18 61.869 0 +0
2018-07-19 2018-07-17 62.767 0 +0
2018-07-18 2018-07-16 62.359 0 +0
2018-07-17 2018-07-13 62.604 0 +0
2018-07-16 2018-07-12 62.686 0 +0
2018-07-13 2018-07-11 62.441 0 +0
2018-07-12 2018-07-10 63.094 0 +0
2018-07-11 2018-07-09 62.931 0 +0
2018-07-10 2018-07-06 62.686 0 +0
2018-07-09 2018-07-05 61.869 0 +0
2018-07-06 2018-07-04 62.196 0 +0
2018-07-05 2018-07-03 62.849 0 +0
2018-07-04 2018-06-29 62.522 0 +0
2018-07-03 2018-06-28 63.828 0 +0
2018-06-29 2018-06-27 63.175 0 +0
2018-06-28 2018-06-26 63.828 0 +0
2018-06-27 2018-06-25 64.155 0 +0
2018-06-26 2018-06-22 64.481 0 +0
2018-06-25 2018-06-21 63.992 0 +0
2018-06-22 2018-06-20 64.645 0 +0
2018-06-21 2018-06-19 64.726 0 +0
2018-06-20 2018-06-15 64.971 0 +0
2018-06-19 2018-06-14 64.318 0 +0
2018-06-15 2018-06-13 65.134 0 +0
2018-06-14 2018-06-12 65.134 0 +0
2018-06-13 2018-06-11 65.461 0 +0
2018-06-12 2018-06-08 65.542 0 +0
2018-06-11 2018-06-07 65.298 0 +0
2018-06-08 2018-06-06 65.298 0 +0
2018-06-07 2018-06-05 64.726 0 +0
2018-06-06 2018-06-04 65.461 0 +0
2018-06-05 2018-06-01 65.216 0 +0
2018-06-04 2018-05-31 65.298 0 +0
2018-06-01 2018-05-30 64.889 0 +0
2018-05-31 2018-05-29 65.298 0 +0
2018-05-30 2018-05-28 64.971 0 +0
2018-05-29 2018-05-25 64.645 0 +0
2018-05-28 2018-05-24 64.155 0 +0
2018-05-25 2018-05-23 64.155 0 +0
2018-05-24 2018-05-21 63.992 0 +0
2018-05-23 2018-05-18 64.889 0 +0
2018-05-21 2018-05-17 64.645 0 +0
2018-05-18 2018-05-16 65.624 0 +0
2018-05-17 2018-05-15 64.400 0 +0
2018-05-16 2018-05-14 64.563 0 +0
2018-05-15 2018-05-11 63.910 0 +0
2018-05-14 2018-05-10 62.604 0 +0
2018-05-11 2018-05-09 62.033 0 +0
2018-05-10 2018-05-08 61.625 0 +0
2018-05-09 2018-05-07 62.931 0 +0
2018-05-08 2018-05-04 62.849 0 +0
2018-05-07 2018-05-03 62.931 0 +0
2018-05-04 2018-05-02 63.257 0 +0
2018-05-03 2018-04-30 64.971 0 +0
2018-05-02 2018-04-27 63.502 0 +0
2018-04-30 2018-04-26 66.448 0 +0
2018-04-27 2018-04-25 66.950 0 +0
2018-04-26 2018-04-24 66.950 0 +0
2018-04-25 2018-04-23 67.201 0 +0
2018-04-24 2018-04-20 66.699 0 +0
2018-04-23 2018-04-19 66.448 0 +0
2018-04-20 2018-04-18 66.532 0 +0
2018-04-19 2018-04-17 66.197 0 +0
2018-04-18 2018-04-16 66.615 0 +0
2018-04-17 2018-04-13 66.615 0 +0
2018-04-16 2018-04-12 66.448 0 +0
2018-04-13 2018-04-11 66.950 0 +0
2018-04-12 2018-04-10 67.118 0 +0
2018-04-11 2018-04-09 66.950 0 +0
2018-04-10 2018-04-06 66.867 0 +0
2018-04-09 2018-04-04 65.946 0 +0
2018-04-06 2018-04-03 66.030 0 +0
2018-04-04 2018-03-29 66.615 0 +0
2018-04-03 2018-03-28 66.532 0 +0
2018-03-29 2018-03-27 67.118 0 +0
2018-03-28 2018-03-26 67.452 0 +0
2018-03-27 2018-03-23 67.787 0 +0
2018-03-26 2018-03-22 68.959 0 +0
2018-03-23 2018-03-21 69.545 0 +0
2018-03-22 2018-03-20 69.545 0 +0
2018-03-21 2018-03-19 70.632 0 +0
2018-03-20 2018-03-16 71.135 0 +0
2018-03-19 2018-03-15 71.051 0 +0
2018-03-16 2018-03-14 70.967 0 +0
2018-03-15 2018-03-13 71.218 0 +0
2018-03-14 2018-03-12 70.298 0 +0
2018-03-13 2018-03-09 69.796 0 +0
2018-03-12 2018-03-08 69.545 0 +0
2018-03-09 2018-03-07 69.126 0 +0
2018-03-08 2018-03-06 67.787 0 +0
2018-03-07 2018-03-05 66.197 0 +0
2018-03-06 2018-03-02 66.030 0 +0
2018-03-05 2018-03-01 66.030 0 +0
2018-03-02 2018-02-28 65.360 0 +0
2018-03-01 2018-02-27 66.615 0 +0
2018-02-28 2018-02-26 66.783 0 +0
2018-02-27 2018-02-23 66.030 0 +0
2018-02-26 2018-02-22 65.528 0 +0
2018-02-23 2018-02-21 66.448 0 +0
2018-02-22 2018-02-20 65.025 0 +0
2018-02-21 2018-02-15 65.276 0 +0
2018-02-20 2018-02-13 63.854 0 +0
2018-02-14 2018-02-12 63.854 0 +0
2018-02-13 2018-02-09 65.276 0 +0
2018-02-12 2018-02-08 66.448 0 +0
2018-02-09 2018-02-07 68.457 0 +0
2018-02-08 2018-02-06 67.787 0 +0
2018-02-07 2018-02-05 69.461 0 +0
2018-02-06 2018-02-02 69.545 0 +0
2018-02-05 2018-02-01 68.708 0 +0
2018-02-02 2018-01-31 68.708 0 +0
2018-02-01 2018-01-30 68.289 0 +0
2018-01-31 2018-01-29 70.214 0 +0
2018-01-30 2018-01-26 70.130 0 +0
2018-01-29 2018-01-25 70.130 0 +0
2018-01-26 2018-01-24 70.465 0 +0
2018-01-25 2018-01-23 70.465 0 +0
2018-01-24 2018-01-22 69.712 0 +0
2018-01-23 2018-01-19 70.298 0 +0
2018-01-22 2018-01-18 69.628 0 +0
2018-01-19 2018-01-17 69.628 0 +0
2018-01-18 2018-01-16 69.461 0 +0
2018-01-17 2018-01-15 69.461 0 +0
2018-01-16 2018-01-12 70.130 0 +0
2018-01-15 2018-01-11 70.047 0 +0
2018-01-12 2018-01-10 70.465 0 +0
2018-01-11 2018-01-09 69.963 0 +0
2018-01-10 2018-01-08 69.377 0 +0
2018-01-09 2018-01-05 69.712 0 +0
2018-01-08 2018-01-04 68.624 0 +0
2018-01-05 2018-01-03 69.210 0 +0
2018-01-04 2018-01-02 68.959 0 +0
2018-01-03 2017-12-29 68.540 0 +0
2018-01-02 2017-12-28 68.289 0 +0
2017-12-29 2017-12-27 67.620 0 +0
2017-12-28 2017-12-22 67.118 0 +0
2017-12-27 2017-12-21 67.034 0 +0
2017-12-22 2017-12-20 65.862 0 +0
2017-12-21 2017-12-19 65.695 0 +0
2017-12-20 2017-12-18 66.699 0 +0
2017-12-19 2017-12-15 65.779 0 +0
2017-12-18 2017-12-14 67.954 0 +0
2017-12-15 2017-12-13 68.206 0 +0
2017-12-14 2017-12-12 67.201 0 +0
2017-12-13 2017-12-11 66.281 0 +0
2017-12-12 2017-12-08 66.364 0 +0
2017-12-11 2017-12-07 67.034 0 +0
2017-12-08 2017-12-06 67.703 0 +0
2017-12-07 2017-12-05 67.954 0 +0
2017-12-06 2017-12-04 69.293 0 +0
2017-12-05 2017-12-01 69.461 0 +0
2017-12-04 2017-11-30 70.298 0 +0
2017-12-01 2017-11-29 70.298 0 +0
2017-11-30 2017-11-28 70.465 0 +0
2017-11-29 2017-11-27 70.800 0 +0
2017-11-28 2017-11-24 71.302 0 +0
2017-11-27 2017-11-23 69.796 0 +0
2017-11-24 2017-11-22 69.796 0 +0
2017-11-23 2017-11-21 69.545 0 +0
2017-11-22 2017-11-20 68.708 0 +0
2017-11-21 2017-11-17 70.465 0 +0
2017-11-20 2017-11-16 69.377 0 +0
2017-11-17 2017-11-15 69.461 0 +0
2017-11-16 2017-11-14 70.047 0 +0
2017-11-15 2017-11-13 71.302 0 +0
2017-11-14 2017-11-10 71.051 0 +0
2017-11-13 2017-11-09 71.720 0 +0
2017-11-10 2017-11-08 71.971 0 +0
2017-11-09 2017-11-07 71.386 0 +0
2017-11-08 2017-11-06 72.223 0 +0
2017-11-07 2017-11-03 73.310 0 +0
2017-11-06 2017-11-02 73.896 0 +0
2017-11-03 2017-11-01 72.139 0 +0
2017-11-02 2017-10-31 71.888 0 +0
2017-11-01 2017-10-30 71.302 0 +0
2017-10-31 2017-10-27 71.135 0 +0
2017-10-30 2017-10-26 70.549 0 +0
2017-10-27 2017-10-25 70.381 0 +0
2017-10-26 2017-10-24 70.465 0 +0
2017-10-25 2017-10-23 69.796 0 +0
2017-10-24 2017-10-20 70.298 0 +0
2017-10-23 2017-10-19 69.712 0 +0
2017-10-20 2017-10-18 69.796 0 +0
2017-10-19 2017-10-17 69.796 0 +0
2017-10-18 2017-10-16 69.377 0 +0
2017-10-17 2017-10-13 69.293 0 +0
2017-10-16 2017-10-12 69.796 0 +0
2017-10-13 2017-10-11 67.787 0 +0
2017-10-12 2017-10-10 69.545 0 +0
2017-10-11 2017-10-09 68.875 0 +0
2017-10-10 2017-10-06 70.130 0 +0
2017-10-09 2017-10-04 69.628 0 +0
2017-10-06 2017-10-03 70.298 0 +0
2017-10-04 2017-09-29 68.791 0 +0
2017-10-03 2017-09-28 69.126 0 +0
2017-09-29 2017-09-27 72.667 0 +0
2017-09-28 2017-09-26 73.349 0 +0
2017-09-27 2017-09-25 73.178 0 +0
2017-09-26 2017-09-22 73.349 0 +0
2017-09-25 2017-09-21 73.178 0 +0
2017-09-22 2017-09-20 73.264 0 +0
2017-09-21 2017-09-19 73.605 0 +0
2017-09-20 2017-09-18 73.434 0 +0
2017-09-19 2017-09-15 72.496 0 +0
2017-09-18 2017-09-14 73.264 0 +0
2017-09-15 2017-09-13 73.434 0 +0
2017-09-14 2017-09-12 73.775 0 +0
2017-09-13 2017-09-11 73.775 0 +0
2017-09-12 2017-09-08 73.605 0 +0
2017-09-11 2017-09-07 73.008 0 +0
2017-09-08 2017-09-06 72.240 0 +0
2017-09-07 2017-09-05 71.984 0 +0
2017-09-06 2017-09-04 71.643 0 +0
2017-09-05 2017-09-01 72.070 0 +0
2017-09-04 2017-08-31 73.008 0 +0
2017-09-01 2017-08-30 73.434 0 +0
2017-08-31 2017-08-29 73.520 0 +0
2017-08-30 2017-08-28 73.775 0 +0
2017-08-29 2017-08-25 73.008 0 +0
2017-08-28 2017-08-24 71.302 0 +0
2017-08-25 2017-08-22 70.193 0 +0
2017-08-24 2017-08-21 70.534 0 +0
2017-08-22 2017-08-18 70.534 0 +0
2017-08-21 2017-08-17 71.387 0 +0
2017-08-18 2017-08-16 71.131 0 +0
2017-08-17 2017-08-15 71.814 0 +0
2017-08-16 2017-08-14 71.387 0 +0
2017-08-15 2017-08-11 70.876 0 +0
2017-08-14 2017-08-10 71.814 0 +0
2017-08-11 2017-08-09 72.667 0 +0
2017-08-10 2017-08-08 72.922 0 +0
2017-08-09 2017-08-07 73.178 0 +0
2017-08-08 2017-08-04 73.349 0 +0
2017-08-07 2017-08-03 73.093 0 +0
2017-08-04 2017-08-02 72.752 0 +0
2017-08-03 2017-08-01 73.264 0 +0
2017-08-02 2017-07-31 73.093 0 +0
2017-08-01 2017-07-28 72.325 0 +0
2017-07-31 2017-07-27 73.008 0 +0
2017-07-28 2017-07-26 72.581 0 +0
2017-07-27 2017-07-25 73.264 0 +0
2017-07-26 2017-07-24 72.581 0 +0
2017-07-25 2017-07-21 73.690 0 +0
2017-07-24 2017-07-20 75.396 0 +0
2017-07-21 2017-07-19 72.581 0 +0
2017-07-20 2017-07-18 72.837 0 +0
2017-07-19 2017-07-17 68.146 0 +0
2017-07-18 2017-07-14 68.743 0 +0
2017-07-17 2017-07-13 68.487 0 +0
2017-07-14 2017-07-12 67.464 0 +0
2017-07-13 2017-07-11 68.487 0 +0
2017-07-12 2017-07-10 69.084 0 +0
2017-07-11 2017-07-07 68.402 0 +0
2017-07-10 2017-07-06 68.573 0 +0
2017-07-07 2017-07-05 68.914 0 +0
2017-07-06 2017-07-04 65.502 0 +0
2017-07-05 2017-07-03 67.293 0 +0
2017-07-04 2017-06-30 67.720 0 +0
2017-07-03 2017-06-29 68.829 0 +0
2017-06-30 2017-06-28 68.146 0 +0
2017-06-29 2017-06-27 67.038 0 +0
2017-06-28 2017-06-26 67.805 0 +0
2017-06-27 2017-06-23 67.549 0 +0
2017-06-26 2017-06-22 67.464 0 +0
2017-06-23 2017-06-21 67.379 0 +0
2017-06-22 2017-06-20 66.611 0 +0
2017-06-21 2017-06-19 66.270 0 +0
2017-06-20 2017-06-16 66.355 0 +0
2017-06-19 2017-06-15 66.611 0 +0
2017-06-16 2017-06-14 66.526 0 +0
2017-06-15 2017-06-13 65.758 0 +0
2017-06-14 2017-06-12 66.014 0 +0
2017-06-13 2017-06-09 67.379 0 +0
2017-06-12 2017-06-08 68.146 0 +0
2017-06-09 2017-06-07 67.635 0 +0
2017-06-08 2017-06-06 66.952 0 +0
2017-06-07 2017-06-05 66.526 0 +0
2017-06-06 2017-06-02 65.758 0 +0
2017-06-05 2017-06-01 65.502 0 +0
2017-06-02 2017-05-31 65.502 0 +0
2017-06-01 2017-05-29 64.820 0 +0
2017-05-31 2017-05-26 65.502 0 +0
2017-05-29 2017-05-25 64.479 0 +0
2017-05-26 2017-05-24 64.564 0 +0
2017-05-25 2017-05-23 64.735 0 +0
2017-05-24 2017-05-22 65.076 0 +0
2017-05-23 2017-05-19 64.564 0 +0
2017-05-22 2017-05-18 64.735 0 +0
2017-05-19 2017-05-17 64.308 0 +0
2017-05-18 2017-05-16 64.223 0 +0
2017-05-17 2017-05-15 64.820 0 +0
2017-05-16 2017-05-12 67.388 0 +0
2017-05-15 2017-05-11 67.913 0 +0
2017-05-12 2017-05-10 68.263 0 +0
2017-05-11 2017-05-09 68.263 0 +0
2017-05-10 2017-05-08 67.388 0 +0
2017-05-09 2017-05-05 67.213 0 +0
2017-05-08 2017-05-04 67.563 0 +0
2017-05-05 2017-05-02 68.613 0 +0
2017-05-04 2017-04-28 67.563 0 +0
2017-05-02 2017-04-27 67.213 0 +0
2017-04-28 2017-04-26 67.563 0 +0
2017-04-27 2017-04-25 66.688 0 +0
2017-04-26 2017-04-24 67.126 0 +0
2017-04-25 2017-04-21 66.250 0 +0
2017-04-24 2017-04-20 67.038 0 +0
2017-04-21 2017-04-19 67.126 0 +0
2017-04-20 2017-04-18 67.038 0 +0
2017-04-19 2017-04-13 68.001 0 +0
2017-04-18 2017-04-12 67.388 0 +0
2017-04-13 2017-04-11 65.900 0 +0
2017-04-12 2017-04-10 65.900 0 +0
2017-04-11 2017-04-07 66.075 0 +0
2017-04-10 2017-04-06 66.250 0 +0
2017-04-07 2017-04-05 64.850 0 +0
2017-04-06 2017-04-03 64.413 0 +0
2017-04-05 2017-03-31 63.975 0 +0
2017-04-03 2017-03-30 64.150 0 +0
2017-03-31 2017-03-29 64.413 0 +0
2017-03-30 2017-03-28 64.150 0 +0
2017-03-29 2017-03-27 64.063 0 +0
2017-03-28 2017-03-24 64.238 0 +0
2017-03-27 2017-03-23 64.413 0 +0
2017-03-24 2017-03-22 64.063 0 +0
2017-03-23 2017-03-21 64.588 0 +0
2017-03-22 2017-03-20 64.150 0 +0
2017-03-21 2017-03-17 63.800 0 +0
2017-03-20 2017-03-16 64.500 0 +0
2017-03-17 2017-03-15 64.500 0 +0
2017-03-16 2017-03-14 65.025 0 +0
2017-03-15 2017-03-13 64.938 0 +0
2017-03-14 2017-03-10 64.413 0 +0
2017-03-13 2017-03-09 64.763 0 +0
2017-03-10 2017-03-08 64.938 0 +0
2017-03-09 2017-03-07 64.500 0 +0
2017-03-08 2017-03-06 64.850 0 +0
2017-03-07 2017-03-03 64.325 0 +0
2017-03-06 2017-03-02 64.238 0 +0
2017-03-03 2017-03-01 64.413 0 +0
2017-03-02 2017-02-28 64.413 0 +0
2017-03-01 2017-02-27 64.850 0 +0
2017-02-28 2017-02-24 64.238 0 +0
2017-02-27 2017-02-23 64.150 0 +0
2017-02-24 2017-02-22 64.063 0 +0
2017-02-23 2017-02-21 63.450 0 +0
2017-02-22 2017-02-20 63.100 0 +0
2017-02-21 2017-02-17 62.837 0 +0
2017-02-20 2017-02-16 62.750 0 +0
2017-02-17 2017-02-15 62.050 0 +0
2017-02-16 2017-02-14 60.824 0 +0
2017-02-15 2017-02-13 60.912 0 +0
2017-02-14 2017-02-10 61.174 0 +0
2017-02-13 2017-02-09 61.437 0 +0
2017-02-10 2017-02-08 61.437 0 +0
2017-02-09 2017-02-07 61.262 0 +0
2017-02-08 2017-02-06 61.174 0 +0
2017-02-07 2017-02-03 61.262 0 +0
2017-02-06 2017-02-02 61.612 0 +0
2017-02-03 2017-02-01 61.700 0 +0
2017-02-02 2017-01-27 61.875 0 +0
2017-02-01 2017-01-25 62.137 0 +0
2017-01-26 2017-01-24 62.225 0 +0
2017-01-25 2017-01-23 62.400 0 +0
2017-01-24 2017-01-20 61.437 0 +0
2017-01-23 2017-01-19 61.875 0 +0
2017-01-20 2017-01-18 62.312 0 +0
2017-01-19 2017-01-17 62.837 0 +0
2017-01-18 2017-01-16 63.800 0 +0
2017-01-17 2017-01-13 63.187 0 +0
2017-01-16 2017-01-12 63.275 0 +0
2017-01-13 2017-01-11 64.413 0 +0
2017-01-12 2017-01-10 64.588 0 +0
2017-01-11 2017-01-09 63.888 0 +0
2017-01-10 2017-01-06 63.450 0 +0
2017-01-09 2017-01-05 63.275 0 +0
2017-01-06 2017-01-04 64.413 0 +0
2017-01-05 2017-01-03 64.850 0 +0
2017-01-04 2016-12-30 64.675 0 +0
2017-01-03 2016-12-29 62.312 0 +0
2016-12-30 2016-12-28 60.562 0 +0
2016-12-29 2016-12-23 58.899 0 +0
2016-12-28 2016-12-22 59.687 0 +0
2016-12-23 2016-12-21 59.512 0 +0
2016-12-22 2016-12-20 59.512 0 +0
2016-12-21 2016-12-19 58.636 0 +0
2016-12-20 2016-12-16 58.636 0 +0
2016-12-19 2016-12-15 58.286 0 +0
2016-12-16 2016-12-14 60.912 0 +0
2016-12-15 2016-12-13 61.437 0 +0
2016-12-14 2016-12-12 61.262 0 +0
2016-12-13 2016-12-09 61.875 0 +0
2016-12-12 2016-12-08 61.262 0 +0
2016-12-09 2016-12-07 61.262 0 +0
2016-12-08 2016-12-06 61.437 0 +0
2016-12-07 2016-12-05 60.649 0 +0
2016-12-06 2016-12-02 60.474 0 +0
2016-12-05 2016-12-01 60.912 0 +0
2016-12-02 2016-11-30 60.124 0 +0
2016-12-01 2016-11-29 60.474 0 +0
2016-11-30 2016-11-28 60.649 0 +0
2016-11-29 2016-11-25 60.824 0 +0
2016-11-28 2016-11-24 60.387 0 +0
2016-11-25 2016-11-23 60.562 0 +0
2016-11-24 2016-11-22 60.649 0 +0
2016-11-23 2016-11-21 60.212 0 +0
2016-11-22 2016-11-18 60.212 0 +0
2016-11-21 2016-11-17 59.862 0 +0
2016-11-18 2016-11-16 59.249 0 +0
2016-11-17 2016-11-15 58.636 0 +0
2016-11-16 2016-11-14 58.636 0 +0
2016-11-15 2016-11-11 59.074 0 +0
2016-11-14 2016-11-10 60.037 0 +0
2016-11-11 2016-11-09 58.636 0 +0
2016-11-10 2016-11-08 59.512 0 +0
2016-11-09 2016-11-07 58.724 0 +0
2016-11-08 2016-11-04 59.599 0 +0
2016-11-07 2016-11-03 59.424 0 +0
2016-11-04 2016-11-02 60.124 0 +0
2016-11-03 2016-11-01 60.124 0 +0
2016-11-02 2016-10-31 60.299 0 +0
2016-11-01 2016-10-28 59.949 0 +0
2016-10-31 2016-10-27 60.737 0 +0
2016-10-28 2016-10-26 59.862 0 +0
2016-10-27 2016-10-25 60.037 0 +0
2016-10-26 2016-10-24 58.987 0 +0
2016-10-25 2016-10-20 60.037 0 +0
2016-10-24 2016-10-19 60.037 0 +0
2016-10-20 2016-10-18 60.124 0 +0
2016-10-19 2016-10-17 59.424 0 +0
2016-10-18 2016-10-14 59.424 0 +0
2016-10-17 2016-10-13 59.162 0 +0
2016-10-14 2016-10-12 59.162 0 +0
2016-10-13 2016-10-11 59.337 0 +0
2016-10-12 2016-10-07 60.124 0 +0
2016-10-11 2016-10-06 61.087 0 +0
2016-10-07 2016-10-05 61.525 0 +0
2016-10-06 2016-10-04 61.962 0 +0
2016-10-05 2016-10-03 61.700 0 +0
2016-10-04 2016-09-30 60.824 0 +0
2016-10-03 2016-09-29 61.437 0 +0
2016-09-30 2016-09-28 61.262 0 +0
2016-09-29 2016-09-27 62.438 0 +0
2016-09-28 2016-09-26 62.086 0 +0
2016-09-27 2016-09-23 62.615 0 +0
2016-09-26 2016-09-22 62.262 0 +0
2016-09-23 2016-09-21 61.468 0 +0
2016-09-22 2016-09-20 61.997 0 +0
2016-09-21 2016-09-19 61.733 0 +0
2016-09-20 2016-09-15 61.116 0 +0
2016-09-19 2016-09-14 62.174 0 +0
2016-09-15 2016-09-13 61.821 0 +0
2016-09-14 2016-09-12 61.909 0 +0
2016-09-13 2016-09-09 61.909 0 +0
2016-09-12 2016-09-08 62.703 0 +0
2016-09-09 2016-09-07 62.438 0 +0
2016-09-08 2016-09-06 62.968 0 +0
2016-09-07 2016-09-05 62.879 0 +0
2016-09-06 2016-09-02 62.879 0 +0
2016-09-05 2016-09-01 62.438 0 +0
2016-09-02 2016-08-31 61.733 0 +0
2016-09-01 2016-08-30 62.438 0 +0
2016-08-31 2016-08-29 62.703 0 +0
2016-08-30 2016-08-26 63.144 0 +0
2016-08-29 2016-08-25 63.320 0 +0
2016-08-26 2016-08-24 63.585 0 +0
2016-08-25 2016-08-23 63.673 0 +0
2016-08-24 2016-08-22 63.673 0 +0
2016-08-23 2016-08-19 62.791 0 +0
2016-08-22 2016-08-18 61.909 0 +0
2016-08-19 2016-08-17 62.438 0 +0
2016-08-18 2016-08-16 62.086 0 +0
2016-08-17 2016-08-15 61.997 0 +0
2016-08-16 2016-08-12 61.821 0 +0
2016-08-15 2016-08-11 62.703 0 +0
2016-08-12 2016-08-10 62.968 0 +0
2016-08-11 2016-08-09 63.232 0 +0
2016-08-10 2016-08-08 63.144 0 +0
2016-08-09 2016-08-05 62.615 0 +0
2016-08-08 2016-08-04 62.615 0 +0
2016-08-05 2016-08-03 61.997 0 +0
2016-08-04 2016-08-01 63.408 0 +0
2016-08-03 2016-07-29 61.821 0 +0
2016-08-01 2016-07-28 62.262 0 +0
2016-07-29 2016-07-27 61.997 0 +0
2016-07-28 2016-07-26 61.292 0 +0
2016-07-27 2016-07-25 61.733 0 +0
2016-07-26 2016-07-22 62.086 0 +0
2016-07-25 2016-07-21 61.645 0 +0
2016-07-22 2016-07-20 61.909 0 +0
2016-07-21 2016-07-19 61.468 0 +0
2016-07-20 2016-07-18 65.437 0 +0
2016-07-19 2016-07-15 59.528 0 +0
2016-07-18 2016-07-14 57.853 0 +0
2016-07-15 2016-07-13 57.676 0 +0
2016-07-14 2016-07-12 56.441 0 +0
2016-07-13 2016-07-11 56.177 0 +0
2016-07-12 2016-07-08 55.736 0 +0
2016-07-11 2016-07-07 56.089 0 +0
2016-07-08 2016-07-06 55.648 0 +0
2016-07-07 2016-07-05 55.471 0 +0
2016-07-06 2016-07-04 55.648 0 +0
2016-07-05 2016-06-30 54.413 0 +0
2016-07-04 2016-06-29 53.884 0 +0
2016-06-30 2016-06-28 52.914 0 +0
2016-06-29 2016-06-27 53.531 0 +0
2016-06-28 2016-06-24 51.944 0 +0
2016-06-27 2016-06-23 53.178 0 +0
2016-06-24 2016-06-22 53.796 0 +0
2016-06-23 2016-06-21 53.090 0 +0
2016-06-22 2016-06-20 52.737 0 +0
2016-06-21 2016-06-17 52.120 0 +0
2016-06-20 2016-06-16 52.737 0 +0
2016-06-17 2016-06-15 52.914 0 +0
2016-06-16 2016-06-14 52.914 0 +0
2016-06-15 2016-06-13 54.060 0 +0
2016-06-14 2016-06-10 54.589 0 +0
2016-06-13 2016-06-08 55.207 0 +0
2016-06-10 2016-06-07 55.824 0 +0
2016-06-08 2016-06-06 56.001 0 +0
2016-06-07 2016-06-03 54.589 0 +0
2016-06-06 2016-06-02 54.501 0 +0
2016-06-03 2016-06-01 54.413 0 +0
2016-06-02 2016-05-31 56.001 0 +0
2016-06-01 2016-05-30 52.385 0 +0
2016-05-31 2016-05-27 51.503 0 +0
2016-05-30 2016-05-26 51.679 0 +0
2016-05-27 2016-05-25 51.150 0 +0
2016-05-26 2016-05-24 50.621 0 +0
2016-05-25 2016-05-23 50.709 0 +0
2016-05-24 2016-05-20 50.797 0 +0
2016-05-23 2016-05-19 50.445 0 +0
2016-05-20 2016-05-18 50.797 0 +0
2016-05-19 2016-05-17 51.062 0 +0
2016-05-18 2016-05-16 49.386 0 +0
2016-05-17 2016-05-13 49.739 0 +0
2016-05-16 2016-05-12 60.812 0 +0
2016-05-13 2016-05-11 61.768 0 +0
2016-05-12 2016-05-10 61.768 0 +0
2016-05-11 2016-05-09 60.238 0 +0
2016-05-10 2016-05-06 60.525 0 +0
2016-05-09 2016-05-05 60.238 0 +0
2016-05-06 2016-05-04 60.621 0 +0
2016-05-05 2016-05-03 61.290 0 +0
2016-05-04 2016-04-29 60.238 0 +0
2016-05-03 2016-04-28 60.143 0 +0
2016-04-29 2016-04-27 59.760 0 +0
2016-04-28 2016-04-26 60.334 0 +0
2016-04-27 2016-04-25 59.091 0 +0
2016-04-26 2016-04-22 60.047 0 +0
2016-04-25 2016-04-21 60.621 0 +0
2016-04-22 2016-04-20 59.760 0 +0
2016-04-21 2016-04-19 58.900 0 +0
2016-04-20 2016-04-18 57.752 0 +0
2016-04-19 2016-04-15 57.179 0 +0
2016-04-18 2016-04-14 57.179 0 +0
2016-04-15 2016-04-13 57.083 0 +0
2016-04-14 2016-04-12 56.414 0 +0
2016-04-13 2016-04-11 55.458 0 +0
2016-04-12 2016-04-08 54.980 0 +0
2016-04-11 2016-04-07 54.501 0 +0
2016-04-08 2016-04-06 54.597 0 +0
2016-04-07 2016-04-05 53.928 0 +0
2016-04-06 2016-04-01 53.832 0 +0
2016-04-05 2016-03-31 53.737 0 +0
2016-04-01 2016-03-30 51.537 0 +0
2016-03-31 2016-03-29 50.868 0 +0
2016-03-30 2016-03-24 50.486 0 +0
2016-03-29 2016-03-23 50.581 0 +0
2016-03-24 2016-03-22 50.486 0 +0
2016-03-23 2016-03-21 50.868 0 +0
2016-03-22 2016-03-18 50.772 0 +0
2016-03-21 2016-03-17 50.772 0 +0
2016-03-18 2016-03-16 49.529 0 +0
2016-03-17 2016-03-15 49.625 0 +0
2016-03-16 2016-03-14 49.147 0 +0
2016-03-15 2016-03-11 48.860 0 +0
2016-03-14 2016-03-10 48.764 0 +0
2016-03-11 2016-03-09 48.191 0 +0
2016-03-10 2016-03-08 48.000 0 +0
2016-03-09 2016-03-07 47.713 0 +0
2016-03-08 2016-03-04 47.235 0 +0
2016-03-07 2016-03-03 48.286 0 +0
2016-03-04 2016-03-02 47.521 0 +0
2016-03-03 2016-03-01 43.314 0 +0
2016-03-02 2016-02-29 43.314 0 +0
2016-03-01 2016-02-26 43.601 0 +0
2016-02-29 2016-02-25 42.932 0 +0
2016-02-26 2016-02-24 42.263 0 +0
2016-02-25 2016-02-23 41.306 0 +0
2016-02-24 2016-02-22 40.446 0 +0
2016-02-23 2016-02-19 40.446 0 +0
2016-02-22 2016-02-18 41.115 0 +0
2016-02-19 2016-02-17 40.446 0 +0
2016-02-18 2016-02-16 40.446 0 +0
2016-02-17 2016-02-15 40.063 0 +0
2016-02-16 2016-02-12 39.968 0 +0
2016-02-15 2016-02-11 40.159 0 +0
2016-02-12 2016-02-05 40.637 0 +0
2016-02-11 2016-02-04 40.637 0 +0
2016-02-05 2016-02-03 40.828 0 +0
2016-02-04 2016-02-02 41.211 0 +0
2016-02-03 2016-02-01 41.593 0 +0
2016-02-02 2016-01-29 41.593 0 +0
2016-02-01 2016-01-28 41.593 0 +0
2016-01-29 2016-01-27 41.880 0 +0
2016-01-28 2016-01-26 41.784 0 +0
2016-01-27 2016-01-25 42.263 0 +0
2016-01-26 2016-01-22 41.593 0 +0
2016-01-25 2016-01-21 41.880 0 +0
2016-01-22 2016-01-20 42.358 0 +0
2016-01-21 2016-01-19 43.219 0 +0
2016-01-20 2016-01-18 43.697 0 +0
2016-01-19 2016-01-15 44.653 0 +0
2016-01-18 2016-01-14 44.079 0 +0
2016-01-15 2016-01-13 44.270 0 +0
2016-01-14 2016-01-12 44.079 0 +0
2016-01-13 2016-01-11 43.697 0 +0
2016-01-12 2016-01-08 45.131 0 +0
2016-01-11 2016-01-07 45.227 0 +0
2016-01-08 2016-01-06 46.757 0 +0
2016-01-07 2016-01-05 47.139 0 +0
2016-01-06 2016-01-04 47.235 0 +0
2016-01-05 2015-12-31 48.382 0 +0
2016-01-04 2015-12-29 48.191 0 +0
2015-12-30 2015-12-28 48.286 0 +0
2015-12-29 2015-12-24 48.000 0 +0
2015-12-28 2015-12-22 48.478 0 +0
2015-12-23 2015-12-21 48.573 0 +0
2015-12-22 2015-12-18 47.904 0 +0
2015-12-21 2015-12-17 47.521 0 +0
2015-12-18 2015-12-16 47.330 0 +0
2015-12-17 2015-12-15 47.043 0 +0
2015-12-16 2015-12-14 47.617 0 +0
2015-12-15 2015-12-11 48.382 0 +0
2015-12-14 2015-12-10 48.000 0 +0
2015-12-11 2015-12-09 48.000 0 +0
2015-12-10 2015-12-08 48.095 0 +0
2015-12-09 2015-12-07 48.764 0 +0
2015-12-08 2015-12-04 48.573 0 +0
2015-12-07 2015-12-03 49.051 0 +0
2015-12-04 2015-12-02 48.095 0 +0
2015-12-03 2015-12-01 47.808 0 +0
2015-12-02 2015-11-30 47.617 0 +0
2015-12-01 2015-11-27 47.617 0 +0
2015-11-30 2015-11-26 47.713 0 +0
2015-11-27 2015-11-25 47.617 0 +0
2015-11-26 2015-11-24 47.043 0 +0
2015-11-25 2015-11-23 46.948 0 +0
2015-11-24 2015-11-20 47.043 0 +0
2015-11-23 2015-11-19 46.948 0 +0
2015-11-20 2015-11-18 46.470 0 +0
2015-11-19 2015-11-17 46.757 0 +0
2015-11-18 2015-11-16 45.896 0 +0
2015-11-17 2015-11-13 46.565 0 +0
2015-11-16 2015-11-12 46.565 0 +0
2015-11-13 2015-11-11 46.374 0 +0
2015-11-12 2015-11-10 46.661 0 +0
2015-11-11 2015-11-09 48.000 0 +0
2015-11-10 2015-11-06 48.000 0 +0
2015-11-09 2015-11-05 49.243 0 +0
2015-11-06 2015-11-04 49.529 0 +0
2015-11-05 2015-11-03 48.764 0 +0
2015-11-04 2015-11-02 48.478 0 +0
2015-11-03 2015-10-30 48.860 0 +0
2015-11-02 2015-10-29 49.529 0 +0
2015-10-30 2015-10-28 49.434 0 +0
2015-10-29 2015-10-27 49.816 0 +0
2015-10-28 2015-10-26 49.243 0 +0
2015-10-27 2015-10-23 48.956 0 +0
2015-10-26 2015-10-22 49.051 0 +0
2015-10-23 2015-10-20 48.669 0 +0
2015-10-22 2015-10-19 48.095 0 +0
2015-10-20 2015-10-16 47.808 0 +0
2015-10-19 2015-10-15 46.852 0 +0
2015-10-16 2015-10-14 46.852 0 +0
2015-10-15 2015-10-13 46.661 0 +0
2015-10-14 2015-10-12 46.852 0 +0
2015-10-13 2015-10-09 46.948 0 +0
2015-10-12 2015-10-08 46.470 0 +0
2015-10-09 2015-10-07 45.418 0 +0
2015-10-08 2015-10-06 45.609 0 +0
2015-10-07 2015-10-05 45.705 0 +0
2015-10-06 2015-10-02 45.322 0 +0
2015-10-05 2015-09-30 44.079 0 +0
2015-10-02 2015-09-29 43.984 0 +0
2015-09-30 2015-09-25 45.175 0 +0
2015-09-29 2015-09-24 45.079 0 +0
2015-09-25 2015-09-23 44.788 0 +0
2015-09-24 2015-09-22 45.949 0 +0
2015-09-23 2015-09-21 45.949 0 +0
2015-09-22 2015-09-18 46.239 0 +0
2015-09-21 2015-09-17 45.659 0 +0
2015-09-18 2015-09-16 45.756 0 +0
2015-09-17 2015-09-15 45.562 0 +0
2015-09-16 2015-09-14 46.433 0 +0
2015-09-15 2015-09-11 46.239 0 +0
2015-09-14 2015-09-10 45.756 0 +0
2015-09-11 2015-09-09 46.530 0 +0
2015-09-10 2015-09-08 45.369 0 +0
2015-09-09 2015-09-07 43.918 0 +0
2015-09-08 2015-09-04 44.595 0 +0
2015-09-07 2015-09-02 45.079 0 +0
2015-09-04 2015-09-01 44.982 0 +0
2015-09-02 2015-08-31 46.626 0 +0
2015-09-01 2015-08-28 46.336 0 +0
2015-08-31 2015-08-27 46.336 0 +0
2015-08-28 2015-08-26 45.175 0 +0
2015-08-27 2015-08-25 46.336 0 +0
2015-08-26 2015-08-24 46.239 0 +0
2015-08-25 2015-08-21 47.400 0 +0
2015-08-24 2015-08-20 48.368 0 +0
2015-08-21 2015-08-19 48.851 0 +0
2015-08-20 2015-08-18 49.238 0 +0
2015-08-19 2015-08-17 50.012 0 +0
2015-08-18 2015-08-14 49.819 0 +0
2015-08-17 2015-08-13 50.109 0 +0
2015-08-14 2015-08-12 51.463 0 +0
2015-08-13 2015-08-11 52.044 0 +0
2015-08-12 2015-08-10 52.237 0 +0
2015-08-11 2015-08-07 52.237 0 +0
2015-08-10 2015-08-06 52.237 0 +0
2015-08-07 2015-08-05 52.527 0 +0
2015-08-06 2015-08-04 52.817 0 +0
2015-08-05 2015-08-03 52.430 0 +0
2015-08-04 2015-07-31 52.237 0 +0
2015-08-03 2015-07-30 52.817 0 +0
2015-07-31 2015-07-29 53.301 0 +0
2015-07-30 2015-07-28 53.108 0 +0
2015-07-29 2015-07-27 53.495 0 +0
2015-07-28 2015-07-24 54.268 0 +0
2015-07-27 2015-07-23 54.849 0 +0
2015-07-24 2015-07-22 55.139 0 +0
2015-07-23 2015-07-21 55.719 0 +0
2015-07-22 2015-07-20 55.719 0 +0
2015-07-21 2015-07-17 55.429 0 +0
2015-07-20 2015-07-16 55.623 0 +0
2015-07-17 2015-07-15 55.526 0 +0
2015-07-16 2015-07-14 54.946 0 +0
2015-07-15 2015-07-13 55.236 0 +0
2015-07-14 2015-07-10 54.462 0 +0
2015-07-13 2015-07-09 53.978 0 +0
2015-07-10 2015-07-08 53.495 0 +0
2015-07-09 2015-07-07 54.365 0 +0
2015-07-08 2015-07-06 55.042 0 +0
2015-07-07 2015-07-03 55.526 0 +0
2015-07-06 2015-07-02 56.010 0 +0
2015-07-03 2015-06-30 55.913 0 +0
2015-07-02 2015-06-29 55.236 0 +0
2015-06-30 2015-06-26 56.106 0 +0
2015-06-29 2015-06-25 58.331 0 +0
2015-06-26 2015-06-24 59.589 0 +0
2015-06-25 2015-06-23 59.976 0 +0
2015-06-24 2015-06-22 58.912 0 +0
2015-06-23 2015-06-19 57.848 0 +0
2015-06-22 2015-06-18 58.525 0 +0
2015-06-19 2015-06-17 58.622 0 +0
2015-06-18 2015-06-16 58.428 0 +0
2015-06-17 2015-06-15 58.718 0 +0
2015-06-16 2015-06-12 58.815 0 +0
2015-06-15 2015-06-11 57.074 0 +0
2015-06-12 2015-06-10 56.106 0 +0
2015-06-11 2015-06-09 55.333 0 +0
2015-06-10 2015-06-08 55.526 0 +0
2015-06-09 2015-06-05 56.010 0 +0
2015-06-08 2015-06-04 56.977 0 +0
2015-06-05 2015-06-03 57.074 0 +0
2015-06-04 2015-06-02 57.654 0 +0
2015-06-03 2015-06-01 57.364 0 +0
2015-06-02 2015-05-29 56.687 0 +0
2015-06-01 2015-05-28 57.944 0 +0
2015-05-29 2015-05-27 57.751 0 +0
2015-05-28 2015-05-26 57.848 0 +0
2015-05-27 2015-05-22 56.977 0 +0
2015-05-26 2015-05-21 57.654 0 +0
2015-05-22 2015-05-20 57.557 0 +0
2015-05-21 2015-05-19 57.751 0 +0
2015-05-20 2015-05-18 57.461 0 +0
2015-05-19 2015-05-15 57.461 0 +0
2015-05-18 2015-05-14 57.170 0 +0
2015-05-15 2015-05-13 56.203 0 +0
2015-05-14 2015-05-12 55.429 0 +0
2015-05-13 2015-05-11 55.623 0 +0
2015-05-12 2015-05-08 55.429 0 +0
2015-05-11 2015-05-07 54.655 0 +0
2015-05-08 2015-05-06 54.462 0 +0
2015-05-07 2015-05-05 56.450 0 +0
2015-05-06 2015-05-04 56.942 0 +0
2015-05-05 2015-04-30 56.352 0 +0
2015-05-04 2015-04-29 55.959 0 +0
2015-04-30 2015-04-28 55.959 0 +0
2015-04-29 2015-04-27 56.352 0 +0
2015-04-28 2015-04-24 55.959 0 +0
2015-04-27 2015-04-23 55.664 0 +0
2015-04-24 2015-04-22 55.959 0 +0
2015-04-23 2015-04-21 55.664 0 +0
2015-04-22 2015-04-20 55.369 0 +0
2015-04-21 2015-04-17 55.762 0 +0
2015-04-20 2015-04-16 55.959 0 +0
2015-04-17 2015-04-15 55.762 0 +0
2015-04-16 2015-04-14 55.762 0 +0
2015-04-15 2015-04-13 56.155 0 +0
2015-04-14 2015-04-10 55.565 0 +0
2015-04-13 2015-04-09 55.270 0 +0
2015-04-10 2015-04-08 54.779 0 +0
2015-04-09 2015-04-02 54.287 0 +0
2015-04-08 2015-04-01 53.795 0 +0
2015-04-02 2015-03-31 53.697 0 +0
2015-04-01 2015-03-30 53.500 0 +0
2015-03-31 2015-03-27 52.910 0 +0
2015-03-30 2015-03-26 53.008 0 +0
2015-03-27 2015-03-25 53.205 0 +0
2015-03-26 2015-03-24 53.008 0 +0
2015-03-25 2015-03-23 53.107 0 +0
2015-03-24 2015-03-20 53.008 0 +0
2015-03-23 2015-03-19 52.812 0 +0
2015-03-20 2015-03-18 52.418 0 +0
2015-03-19 2015-03-17 52.222 0 +0
2015-03-18 2015-03-16 52.222 0 +0
2015-03-17 2015-03-13 52.222 0 +0
2015-03-16 2015-03-12 52.123 0 +0
2015-03-13 2015-03-11 52.025 0 +0
2015-03-12 2015-03-10 52.320 0 +0
2015-03-11 2015-03-09 52.713 0 +0
2015-03-10 2015-03-06 53.205 0 +0
2015-03-09 2015-03-05 53.008 0 +0
2015-03-06 2015-03-04 53.107 0 +0
2015-03-05 2015-03-03 53.205 0 +0
2015-03-04 2015-03-02 52.713 0 +0
2015-03-03 2015-02-27 52.713 0 +0
2015-03-02 2015-02-26 52.320 0 +0
2015-02-27 2015-02-25 52.320 0 +0
2015-02-26 2015-02-24 52.418 0 +0
2015-02-25 2015-02-23 52.320 0 +0
2015-02-24 2015-02-18 52.320 0 +0
2015-02-23 2015-02-16 52.123 0 +0
2015-02-17 2015-02-13 52.320 0 +0
2015-02-16 2015-02-12 52.713 0 +0
2015-02-13 2015-02-11 51.927 0 +0
2015-02-12 2015-02-10 51.632 0 +0
2015-02-11 2015-02-09 51.336 0 +0
2015-02-10 2015-02-06 51.238 0 +0
2015-02-09 2015-02-05 51.041 0 +0
2015-02-06 2015-02-04 51.336 0 +0
2015-02-05 2015-02-03 51.632 0 +0
2015-02-04 2015-02-02 50.648 0 +0
2015-02-03 2015-01-30 50.845 0 +0
2015-02-02 2015-01-29 51.238 0 +0
2015-01-30 2015-01-28 51.140 0 +0
2015-01-29 2015-01-27 51.041 0 +0
2015-01-28 2015-01-26 51.041 0 +0
2015-01-27 2015-01-23 50.943 0 +0
2015-01-26 2015-01-22 51.041 0 +0
2015-01-23 2015-01-21 51.041 0 +0
2015-01-22 2015-01-20 50.648 0 +0
2015-01-21 2015-01-19 50.353 0 +0
2015-01-20 2015-01-16 50.845 0 +0
2015-01-19 2015-01-15 50.845 0 +0
2015-01-16 2015-01-14 51.238 0 +0
2015-01-15 2015-01-13 51.632 0 +0
2015-01-14 2015-01-12 50.746 0 +0
2015-01-13 2015-01-09 51.041 0 +0
2015-01-12 2015-01-08 50.550 0 +0
2015-01-09 2015-01-07 50.845 0 +0
2015-01-08 2015-01-06 50.648 0 +0
2015-01-07 2015-01-05 50.746 0 +0
2015-01-06 2015-01-02 50.156 0 +0
2015-01-05 2014-12-31 49.665 0 +0
2015-01-02 2014-12-29 49.763 0 +0
2014-12-30 2014-12-24 49.861 0 +0
2014-12-29 2014-12-22 49.370 0 +0
2014-12-23 2014-12-19 49.566 0 +0
2014-12-22 2014-12-18 50.648 0 +0
2014-12-19 2014-12-17 50.451 0 +0
2014-12-18 2014-12-16 50.648 0 +0
2014-12-17 2014-12-15 50.550 0 +0
2014-12-16 2014-12-12 51.336 0 +0
2014-12-15 2014-12-11 51.336 0 +0
2014-12-12 2014-12-10 50.648 0 +0
2014-12-11 2014-12-09 50.648 0 +0
2014-12-10 2014-12-08 51.140 0 +0
2014-12-09 2014-12-05 51.533 0 +0
2014-12-08 2014-12-04 51.632 0 +0
2014-12-05 2014-12-03 51.140 0 +0
2014-12-04 2014-12-02 51.336 0 +0
2014-12-03 2014-12-01 51.140 0 +0
2014-12-02 2014-11-28 51.336 0 +0
2014-12-01 2014-11-27 51.435 0 +0
2014-11-28 2014-11-26 51.730 0 +0
2014-11-27 2014-11-25 51.336 0 +0
2014-11-26 2014-11-24 51.140 0 +0
2014-11-25 2014-11-21 50.943 0 +0
2014-11-24 2014-11-20 50.550 0 +0
2014-11-21 2014-11-19 49.271 0 +0
2014-11-20 2014-11-18 49.271 0 +0
2014-11-19 2014-11-17 49.566 0 +0
2014-11-18 2014-11-14 50.156 0 +0
2014-11-17 2014-11-13 50.648 0 +0
2014-11-14 2014-11-12 50.746 0 +0
2014-11-13 2014-11-11 50.746 0 +0
2014-11-12 2014-11-10 50.648 0 +0
2014-11-11 2014-11-07 51.238 0 +0
2014-11-10 2014-11-06 51.140 0 +0
2014-11-07 2014-11-05 51.435 0 +0
2014-11-06 2014-11-04 51.730 0 +0
2014-11-05 2014-11-03 51.828 0 +0
2014-11-04 2014-10-31 51.336 0 +0
2014-11-03 2014-10-30 51.041 0 +0
2014-10-31 2014-10-29 51.041 0 +0
2014-10-30 2014-10-28 50.648 0 +0
2014-10-29 2014-10-27 50.648 0 +0
2014-10-28 2014-10-24 51.041 0 +0
2014-10-27 2014-10-23 51.041 0 +0
2014-10-24 2014-10-22 50.943 0 +0
2014-10-23 2014-10-21 50.255 0 +0
2014-10-22 2014-10-20 50.746 0 +0
2014-10-21 2014-10-17 50.550 0 +0
2014-10-20 2014-10-16 50.550 0 +0
2014-10-17 2014-10-15 50.943 0 +0
2014-10-16 2014-10-14 51.238 0 +0
2014-10-15 2014-10-13 51.336 0 +0
2014-10-14 2014-10-10 51.435 0 +0
2014-10-13 2014-10-09 52.123 0 +0
2014-10-10 2014-10-08 51.730 0 +0
2014-10-09 2014-10-07 52.418 0 +0
2014-10-08 2014-10-06 52.123 0 +0
2014-10-07 2014-10-03 51.336 0 +0
2014-10-06 2014-09-30 51.927 0 +0
2014-10-03 2014-09-29 52.812 0 +0
2014-09-30 2014-09-26 54.626 0 +0
2014-09-29 2014-09-25 55.123 0 +0
2014-09-26 2014-09-24 54.825 0 +0
2014-09-25 2014-09-23 54.428 0 +0
2014-09-24 2014-09-22 54.726 0 +0
2014-09-23 2014-09-19 54.924 0 +0
2014-09-22 2014-09-18 55.421 0 +0
2014-09-19 2014-09-17 55.719 0 +0
2014-09-18 2014-09-16 55.918 0 +0
2014-09-17 2014-09-15 55.421 0 +0
2014-09-16 2014-09-12 55.719 0 +0
2014-09-15 2014-09-11 55.620 0 +0
2014-09-12 2014-09-10 55.620 0 +0
2014-09-11 2014-09-08 55.719 0 +0
2014-09-10 2014-09-05 55.620 0 +0
2014-09-08 2014-09-04 55.222 0 +0
2014-09-05 2014-09-03 55.620 0 +0
2014-09-04 2014-09-02 55.024 0 +0
2014-09-03 2014-09-01 56.414 0 +0
2014-09-02 2014-08-29 56.613 0 +0
2014-09-01 2014-08-28 57.010 0 +0
2014-08-29 2014-08-27 58.202 0 +0
2014-08-28 2014-08-26 58.599 0 +0
2014-08-27 2014-08-25 58.401 0 +0
2014-08-26 2014-08-22 57.904 0 +0
2014-08-25 2014-08-21 58.103 0 +0
2014-08-22 2014-08-20 58.103 0 +0
2014-08-21 2014-08-19 57.705 0 +0
2014-08-20 2014-08-18 56.812 0 +0
2014-08-19 2014-08-15 56.315 0 +0
2014-08-18 2014-08-14 56.315 0 +0
2014-08-15 2014-08-13 55.520 0 +0
2014-08-14 2014-08-12 55.322 0 +0
2014-08-13 2014-08-11 55.918 0 +0
2014-08-12 2014-08-08 54.726 0 +0
2014-08-11 2014-08-07 55.024 0 +0
2014-08-08 2014-08-06 55.520 0 +0
2014-08-07 2014-08-05 55.222 0 +0
2014-08-06 2014-08-04 55.620 0 +0
2014-08-05 2014-08-01 55.024 0 +0
2014-08-04 2014-07-31 56.017 0 +0
2014-08-01 2014-07-30 56.712 0 +0
2014-07-31 2014-07-29 56.812 0 +0
2014-07-30 2014-07-28 56.911 0 +0
2014-07-29 2014-07-25 56.812 0 +0
2014-07-28 2014-07-24 56.812 0 +0
2014-07-25 2014-07-23 56.911 0 +0
2014-07-24 2014-07-22 57.110 0 +0
2014-07-23 2014-07-21 57.308 0 +0
2014-07-22 2014-07-18 57.507 0 +0
2014-07-21 2014-07-17 57.705 0 +0
2014-07-18 2014-07-16 57.705 0 +0
2014-07-17 2014-07-15 57.507 0 +0
2014-07-16 2014-07-14 56.911 0 +0
2014-07-15 2014-07-11 56.812 0 +0
2014-07-14 2014-07-10 56.712 0 +0
2014-07-11 2014-07-09 55.818 0 +0
2014-07-10 2014-07-08 57.110 0 +0
2014-07-09 2014-07-07 57.805 0 +0
2014-07-08 2014-07-04 57.010 0 +0
2014-07-07 2014-07-03 57.805 0 +0
2014-07-04 2014-07-02 56.712 0 +0
2014-07-03 2014-06-30 56.315 0 +0
2014-07-02 2014-06-27 55.421 0 +0
2014-06-30 2014-06-26 55.222 0 +0
2014-06-27 2014-06-25 55.520 0 +0
2014-06-26 2014-06-24 55.322 0 +0
2014-06-25 2014-06-23 54.726 0 +0
2014-06-24 2014-06-20 56.812 0 +0
2014-06-23 2014-06-19 57.308 0 +0
2014-06-20 2014-06-18 56.911 0 +0
2014-06-19 2014-06-17 57.904 0 +0
2014-06-18 2014-06-16 58.003 0 +0
2014-06-17 2014-06-13 57.805 0 +0
2014-06-16 2014-06-12 56.712 0 +0
2014-06-13 2014-06-11 55.222 0 +0
2014-06-12 2014-06-10 55.123 0 +0
2014-06-11 2014-06-09 54.527 0 +0
2014-06-10 2014-06-06 54.626 0 +0
2014-06-09 2014-06-05 55.421 0 +0
2014-06-06 2014-06-04 55.222 0 +0
2014-06-05 2014-06-03 55.322 0 +0
2014-06-04 2014-05-30 54.924 0 +0
2014-06-03 2014-05-29 55.421 0 +0
2014-05-30 2014-05-28 53.931 0 +0
2014-05-29 2014-05-27 54.229 0 +0
2014-05-28 2014-05-26 55.024 0 +0
2014-05-27 2014-05-23 54.626 0 +0
2014-05-26 2014-05-22 54.527 0 +0
2014-05-23 2014-05-21 54.428 0 +0
2014-05-22 2014-05-20 54.626 0 +0
2014-05-21 2014-05-19 54.626 0 +0
2014-05-20 2014-05-16 54.626 0 +0
2014-05-19 2014-05-15 54.626 0 +0
2014-05-16 2014-05-14 54.428 0 +0
2014-05-15 2014-05-13 54.527 0 +0
2014-05-14 2014-05-12 55.818 0 +0
2014-05-13 2014-05-09 55.421 0 +0
2014-05-12 2014-05-08 55.421 0 +0
2014-05-09 2014-05-07 55.222 0 +0
2014-05-08 2014-05-05 59.019 0 +0
2014-05-07 2014-05-02 56.555 0 +0
2014-05-05 2014-04-30 56.966 0 +0
2014-05-02 2014-04-29 57.890 0 +0
2014-04-30 2014-04-28 57.479 0 +0
2014-04-29 2014-04-25 58.095 0 +0
2014-04-28 2014-04-24 59.737 0 +0
2014-04-25 2014-04-23 59.121 0 +0
2014-04-24 2014-04-22 59.327 0 +0
2014-04-23 2014-04-17 60.456 0 +0
2014-04-22 2014-04-16 60.661 0 +0
2014-04-17 2014-04-15 61.174 0 +0
2014-04-16 2014-04-14 61.071 0 +0
2014-04-15 2014-04-11 61.174 0 +0
2014-04-14 2014-04-10 61.482 0 +0
2014-04-11 2014-04-09 60.456 0 +0
2014-04-10 2014-04-08 60.558 0 +0
2014-04-09 2014-04-07 59.840 0 +0
2014-04-08 2014-04-04 60.456 0 +0
2014-04-07 2014-04-03 60.764 0 +0
2014-04-04 2014-04-02 60.353 0 +0
2014-04-03 2014-04-01 59.532 0 +0
2014-04-02 2014-03-31 59.840 0 +0
2014-04-01 2014-03-28 57.890 0 +0
2014-03-31 2014-03-27 56.966 0 +0
2014-03-28 2014-03-26 56.761 0 +0
2014-03-27 2014-03-25 56.145 0 +0
2014-03-26 2014-03-24 57.479 0 +0
2014-03-25 2014-03-21 57.684 0 +0
2014-03-24 2014-03-20 57.479 0 +0
2014-03-21 2014-03-19 57.068 0 +0
2014-03-20 2014-03-18 57.068 0 +0
2014-03-19 2014-03-17 56.555 0 +0
2014-03-18 2014-03-14 55.426 0 +0
2014-03-17 2014-03-13 55.734 0 +0
2014-03-14 2014-03-12 55.734 0 +0
2014-03-13 2014-03-11 56.350 0 +0
2014-03-12 2014-03-10 55.324 0 +0
2014-03-11 2014-03-07 55.631 0 +0
2014-03-10 2014-03-06 55.118 0 +0
2014-03-07 2014-03-05 54.913 0 +0
2014-03-06 2014-03-04 54.092 0 +0
2014-03-05 2014-03-03 53.476 0 +0
2014-03-04 2014-02-28 53.989 0 +0
2014-03-03 2014-02-27 53.476 0 +0
2014-02-28 2014-02-26 52.142 0 +0
2014-02-27 2014-02-25 52.039 0 +0
2014-02-26 2014-02-24 52.450 0 +0
2014-02-25 2014-02-21 52.450 0 +0
2014-02-24 2014-02-20 51.936 0 +0
2014-02-21 2014-02-19 53.271 0 +0
2014-02-20 2014-02-18 52.039 0 +0
2014-02-19 2014-02-17 51.218 0 +0
2014-02-18 2014-02-14 52.758 0 +0
2014-02-17 2014-02-13 51.834 0 +0
2014-02-14 2014-02-12 51.834 0 +0
2014-02-13 2014-02-11 51.321 0 +0
2014-02-12 2014-02-10 51.423 0 +0
2014-02-11 2014-02-07 51.218 0 +0
2014-02-10 2014-02-06 50.294 0 +0
2014-02-07 2014-02-05 49.576 0 +0
2014-02-06 2014-02-04 50.807 0 +0
2014-02-05 2014-01-30 52.244 0 +0
2014-02-04 2014-01-28 52.655 0 +0
2014-01-29 2014-01-27 51.834 0 +0
2014-01-28 2014-01-24 53.373 0 +0
2014-01-27 2014-01-23 53.989 0 +0
2014-01-24 2014-01-22 54.092 0 +0
2014-01-23 2014-01-21 54.605 0 +0
2014-01-22 2014-01-20 53.168 0 +0
2014-01-21 2014-01-17 53.476 0 +0
2014-01-20 2014-01-16 53.168 0 +0
2014-01-17 2014-01-15 54.092 0 +0
2014-01-16 2014-01-14 54.605 0 +0
2014-01-15 2014-01-13 55.016 0 +0
2014-01-14 2014-01-10 54.605 0 +0
2014-01-13 2014-01-09 54.605 0 +0
2014-01-10 2014-01-08 54.400 0 +0
2014-01-09 2014-01-07 54.297 0 +0
2014-01-08 2014-01-06 54.400 0 +0
2014-01-07 2014-01-03 54.400 0 +0
2014-01-06 2014-01-02 54.708 0 +0
2014-01-03 2013-12-31 54.502 0 +0
2014-01-02 2013-12-27 54.913 0 +0
2013-12-30 2013-12-24 54.400 0 +0
2013-12-27 2013-12-20 54.708 0 +0
2013-12-23 2013-12-19 54.400 0 +0
2013-12-20 2013-12-18 55.426 0 +0
2013-12-19 2013-12-17 54.400 0 +0
2013-12-18 2013-12-16 55.221 0 +0
2013-12-17 2013-12-13 54.400 0 +0
2013-12-16 2013-12-12 54.502 0 +0
2013-12-13 2013-12-11 54.605 0 +0
2013-12-12 2013-12-10 54.605 0 +0
2013-12-11 2013-12-09 54.400 0 +0
2013-12-10 2013-12-06 54.708 0 +0
2013-12-09 2013-12-05 54.913 0 +0
2013-12-06 2013-12-04 55.016 0 +0
2013-12-05 2013-12-03 55.118 0 +0
2013-12-04 2013-12-02 55.324 0 +0
2013-12-03 2013-11-29 55.426 0 +0
2013-12-02 2013-11-28 54.194 0 +0
2013-11-29 2013-11-27 55.016 0 +0
2013-11-28 2013-11-26 56.247 0 +0
2013-11-27 2013-11-25 56.042 0 +0
2013-11-26 2013-11-22 56.042 0 +0
2013-11-25 2013-11-21 56.350 0 +0
2013-11-22 2013-11-20 56.555 0 +0
2013-11-21 2013-11-19 56.453 0 +0
2013-11-20 2013-11-18 57.582 0 +0
2013-11-19 2013-11-15 56.555 0 +0
2013-11-18 2013-11-14 55.939 0 +0
2013-11-15 2013-11-13 56.042 0 +0
2013-11-14 2013-11-12 56.453 0 +0
2013-11-13 2013-11-11 55.939 0 +0
2013-11-12 2013-11-08 55.939 0 +0
2013-11-11 2013-11-07 56.042 0 +0
2013-11-08 2013-11-06 56.145 0 +0
2013-11-07 2013-11-05 56.042 0 +0
2013-11-06 2013-11-04 56.658 0 +0
2013-11-05 2013-11-01 56.453 0 +0
2013-11-04 2013-10-31 56.658 0 +0
2013-11-01 2013-10-30 56.761 0 +0
2013-10-31 2013-10-29 56.453 0 +0
2013-10-30 2013-10-28 56.453 0 +0
2013-10-29 2013-10-25 56.247 0 +0
2013-10-28 2013-10-24 55.426 0 +0
2013-10-25 2013-10-23 56.247 0 +0
2013-10-24 2013-10-22 56.145 0 +0
2013-10-23 2013-10-21 56.145 0 +0
2013-10-22 2013-10-18 56.453 0 +0
2013-10-21 2013-10-17 56.761 0 +0
2013-10-18 2013-10-16 55.939 0 +0
2013-10-17 2013-10-15 56.247 0 +0
2013-10-16 2013-10-11 56.042 0 +0
2013-10-15 2013-10-10 55.631 0 +0
2013-10-11 2013-10-09 56.350 0 +0
2013-10-10 2013-10-08 56.453 0 +0
2013-10-09 2013-10-07 56.658 0 +0
2013-10-08 2013-10-04 56.658 0 +0
2013-10-07 2013-10-03 56.863 0 +0
2013-10-04 2013-10-02 56.555 0 +0
2013-10-03 2013-09-30 56.863 0 +0
2013-10-02 2013-09-27 56.863 0 +0
2013-09-30 2013-09-26 63.193 0 +0
2013-09-27 2013-09-25 61.586 0 +0
2013-09-26 2013-09-24 61.908 0 +0
2013-09-25 2013-09-23 62.336 0 +0
2013-09-24 2013-09-19 63.729 0 +0
2013-09-23 2013-09-18 61.908 0 +0
2013-09-19 2013-09-17 60.837 0 +0
2013-09-18 2013-09-16 60.623 0 +0
2013-09-17 2013-09-13 59.551 0 +0
2013-09-16 2013-09-12 60.087 0 +0
2013-09-13 2013-09-11 59.659 0 +0
2013-09-12 2013-09-10 60.087 0 +0
2013-09-11 2013-09-09 59.551 0 +0
2013-09-10 2013-09-06 58.266 0 +0
2013-09-09 2013-09-05 57.945 0 +0
2013-09-06 2013-09-04 57.409 0 +0
2013-09-05 2013-09-03 58.052 0 +0
2013-09-04 2013-09-02 57.195 0 +0
2013-09-03 2013-08-30 56.874 0 +0
2013-09-02 2013-08-29 56.231 0 +0
2013-08-30 2013-08-28 55.803 0 +0
2013-08-29 2013-08-27 56.874 0 +0
2013-08-28 2013-08-26 57.409 0 +0
2013-08-27 2013-08-23 57.409 0 +0
2013-08-26 2013-08-22 56.660 0 +0
2013-08-23 2013-08-21 57.195 0 +0
2013-08-22 2013-08-20 56.338 0 +0
2013-08-21 2013-08-19 59.123 0 +0
2013-08-20 2013-08-16 62.336 0 +0
2013-08-19 2013-08-15 60.730 0 +0
2013-08-16 2013-08-13 61.479 0 +0
2013-08-15 2013-08-12 61.908 0 +0
2013-08-13 2013-08-09 61.265 0 +0
2013-08-12 2013-08-08 61.265 0 +0
2013-08-09 2013-08-07 61.158 0 +0
2013-08-08 2013-08-06 62.015 0 +0
2013-08-07 2013-08-05 62.765 0 +0
2013-08-06 2013-08-02 63.407 0 -280
2013-07-18 2013-07-16 61.479 280 -467 0.00% 17,214
2013-07-12 2013-07-10 61.479 747 -4,668 0.00% 45,925
2013-07-11 2013-07-09 61.265 5,415 -2,841 0.00% 331,751
2013-05-08 2013-05-06 74.090 8,256 +104 0.00% 611,684
2013-03-13 2013-03-11 72.029 8,152 -4,609 0.00% 587,177
2013-03-07 2013-03-05 67.798 12,761 +4,609 0.00% 865,170
2013-02-18 2013-02-14 68.015 8,152 -4,609 0.00% 554,458
2013-01-30 2013-01-28 66.171 12,761 +4,609 0.00% 844,406
2012-09-27 2012-09-25 52.909 8,152 +79 0.00% 431,313
2012-05-15 2012-05-11 50.426 8,073 +146 0.00% 407,087
2012-02-01 2012-01-30 41.322 7,927 -44,818 0.00% 327,562
2012-01-31 2012-01-27 41.679 52,745 +44,818 0.02% 2,198,375
2012-01-05 2012-01-03 35.521 7,927 +2,280 0.00% 281,576
2011-11-23 2011-11-21 35.209 5,647 -44,819 0.00% 198,824
2011-11-01 2011-10-28 38.511 50,466 +44,819 0.02% 1,943,495
2011-09-30 2011-09-27 38.353 5,647 +69 0.00% 216,582
2011-09-20 2011-09-16 46.191 5,578 -13,282 0.00% 257,655
2011-09-07 2011-09-05 51.273 18,860 +13,282 0.01% 967,016
2011-09-01 2011-08-30 51.048 5,578 -13,282 0.00% 284,743
2011-08-30 2011-08-26 46.869 18,860 +12,839 0.01% 883,947
2011-08-23 2011-08-19 46.530 6,021 +443 0.00% 280,157
2011-08-18 2011-08-16 51.160 5,578 -443 0.00% 285,373
2011-08-16 2011-08-12 48.111 6,021 +443 0.00% 289,677
2011-08-01 2011-07-28 58.050 5,578 -22,137 0.00% 323,801
2011-06-16 2011-06-14 59.292 27,715 +22,137 0.01% 1,643,276
2011-05-26 2011-05-24 61.551 5,578 -8,855 0.00% 343,330
2011-05-25 2011-05-23 61.099 14,433 +6,641 0.01% 881,841
2011-05-20 2011-05-18 62.228 7,792 +2,214 0.00% 484,883
2011-05-12 2011-05-09 61.664 5,578 -22,137 0.00% 343,960
2011-05-09 2011-05-05 59.292 27,715 +9,298 0.01% 1,643,276
2011-05-06 2011-05-04 59.292 18,417 +12,839 0.01% 1,091,979
2011-05-05 2011-05-03 63.550 5,578 -22,137 0.00% 354,483
2011-05-04 2011-04-29 63.207 27,715 +380 0.01% 1,751,775
2011-05-03 2011-04-28 62.978 27,335 +21,833 0.01% 1,721,497
2011-03-11 2011-03-09 60.688 5,502 -437 0.00% 333,903
2011-02-24 2011-02-22 59.428 5,939 -4,366 0.00% 352,943
2011-02-23 2011-02-21 62.520 10,305 +4,366 0.00% 644,266
2011-02-18 2011-02-16 58.054 5,939 -21,833 0.00% 344,783
2011-02-14 2011-02-10 58.398 27,772 +437 0.01% 1,621,817
2011-01-07 2011-01-05 58.627 27,335 +21,833 0.01% 1,602,557
2010-12-20 2010-12-16 53.130 5,502 -437 0.00% 292,323
2010-12-10 2010-12-08 53.245 5,939 +437 0.00% 316,221
2010-11-05 2010-11-03 54.619 5,502 -437 0.00% 300,513
2010-11-02 2010-10-29 53.130 5,939 +437 0.00% 315,541
2010-09-30 2010-09-28 54.479 5,502 +44 0.00% 299,746
2010-09-10 2010-09-08 51.017 5,458 -433 0.00% 278,450
2010-09-08 2010-09-06 50.324 5,891 -6,498 0.00% 296,460
2010-08-16 2010-08-12 48.477 12,389 +6,498 0.00% 600,588
2010-08-12 2010-08-10 49.401 5,891 -867 0.00% 291,021
2010-07-22 2010-07-20 46.284 6,758 +867 0.00% 312,790
2010-05-07 2010-05-05 49.978 5,891 -7,167 0.00% 294,420
2010-05-05 2010-05-03 51.265 13,058 +210 0.00% 669,413
2010-05-03 2010-04-29 51.968 12,848 +427 0.00% 667,691
2010-04-23 2010-04-21 52.790 12,421 -853 0.00% 655,700
2010-04-20 2010-04-16 52.790 13,274 -852 0.01% 700,730
2010-04-19 2010-04-15 52.438 14,126 -853 0.01% 740,735
2010-04-14 2010-04-12 51.147 14,979 +853 0.01% 766,136
2010-04-08 2010-04-01 51.617 14,126 -4,262 0.01% 729,135
2010-04-07 2010-03-31 51.147 18,388 -2,558 0.01% 940,497
2010-03-23 2010-03-19 47.863 20,946 +8,525 0.01% 1,002,530
2010-03-11 2010-03-09 53.494 12,421 -1,705 0.00% 664,443
2010-03-03 2010-03-01 52.086 14,126 +8,756 0.01% 735,764
2010-03-01 2010-02-25 50.326 5,370 -427 0.00% 270,251
2010-02-26 2010-02-24 47.393 5,797 +427 0.00% 274,739
2010-02-04 2010-02-02 46.736 5,370 -427 0.00% 250,975
2010-02-03 2010-02-01 43.264 5,797 +427 0.00% 250,802
2009-10-02 2009-09-29 45.688 5,370 +47 0.00% 245,342
2009-09-21 2009-09-17 45.546 5,323 -422 0.00% 242,439
2009-09-11 2009-09-09 42.231 5,745 -423 0.00% 242,620
2009-09-08 2009-09-04 40.338 6,168 +423 0.00% 248,803
2009-08-12 2009-08-10 42.610 5,745 -1,267 0.00% 244,796
2009-06-05 2009-06-03 38.870 7,012 +422 0.00% 272,556
2009-05-20 2009-05-18 29.921 6,590 +177 0.00% 197,181
2009-05-08 2009-05-06 27.878 6,413 -1,233 0.00% 178,781
2009-05-05 2009-04-30 26.224 7,646 +1,233 0.00% 200,506
2009-04-23 2009-04-21 27.245 6,413 -822 0.00% 174,725
2009-04-22 2009-04-20 27.197 7,235 +822 0.00% 196,769
2009-04-20 2009-04-16 27.051 6,413 -822 0.00% 173,477
2009-04-17 2009-04-15 27.245 7,235 +822 0.00% 197,121
2009-04-16 2009-04-14 26.808 6,413 -1,644 0.00% 171,917
2009-04-14 2009-04-08 25.786 8,057 +822 0.00% 207,756
2009-04-08 2009-04-06 27.002 7,235 +822 0.00% 195,361
2009-03-27 2009-03-25 24.959 6,413 -822 0.00% 160,060
2009-02-27 2009-02-25 23.548 7,235 -822 0.00% 170,368
2009-02-26 2009-02-24 23.840 8,057 -822 0.00% 192,077
2009-02-02 2009-01-29 23.596 8,879 +822 0.00% 209,513
2009-01-12 2009-01-08 22.721 8,057 -1,233 0.00% 183,061
2009-01-07 2009-01-05 22.721 9,290 -411 0.00% 211,076
2009-01-02 2008-12-29 20.994 9,701 +1,644 0.00% 203,659
2008-12-29 2008-12-22 20.385 8,057 -1,644 0.00% 164,245
2008-12-22 2008-12-18 20.629 9,701 +1,644 0.00% 200,119
2008-12-19 2008-12-17 19.777 8,057 -1,233 0.00% 159,345
2008-12-18 2008-12-16 19.218 9,290 +1,233 0.00% 178,533
2008-12-17 2008-12-15 18.902 8,057 -1,233 0.00% 152,289
2008-12-16 2008-12-12 18.488 9,290 +1,233 0.00% 171,753
2008-11-06 2008-11-04 20.434 8,057 -8,222 0.00% 164,637
2008-11-03 2008-10-30 19.461 16,279 +822 0.01% 316,806
2008-10-16 2008-10-14 25.445 15,457 -1,233 0.01% 393,307
2008-10-15 2008-10-13 24.861 16,690 +822 0.01% 414,937
2008-10-08 2008-10-03 30.165 15,868 +823 0.01% 478,651
2008-10-06 2008-10-02 48.697 15,045 +822 0.01% 732,650
2008-10-03 2008-09-30 50.173 14,223 +2,500 0.01% 713,609
2008-09-30 2008-09-26 50.704 11,723 -339 0.01% 594,405
2008-09-24 2008-09-22 48.933 12,062 +677 0.01% 590,234
2008-09-23 2008-09-19 47.340 11,385 -1,016 0.01% 538,961
2008-09-22 2008-09-18 45.451 12,401 +1,016 0.01% 563,635
2008-09-09 2008-09-05 59.175 11,385 +339 0.01% 673,702
2008-09-08 2008-09-04 63.159 11,046 +339 0.01% 697,652
2008-08-19 2008-08-15 65.667 10,707 -339 0.01% 703,102
2008-08-12 2008-08-08 64.635 11,046 +339 0.01% 713,953
2008-07-31 2008-07-29 64.782 10,707 -339 0.01% 693,622
2008-07-28 2008-07-24 65.520 11,046 +339 0.01% 723,733
2008-07-11 2008-07-09 64.044 10,707 -678 0.01% 685,722
2008-07-09 2008-07-07 64.192 11,385 +678 0.01% 730,824
2008-07-08 2008-07-04 63.454 10,707 -6,777 0.01% 679,402
2008-07-04 2008-07-02 65.372 17,484 +6,777 0.01% 1,142,970
2008-06-25 2008-06-23 65.815 10,707 +6,777 0.01% 704,682
2008-06-24 2008-06-20 67.586 3,930 -10,165 0.00% 265,612
2008-06-23 2008-06-19 65.963 14,095 +6,776 0.01% 929,743
2008-05-13 2008-05-08 75.430 7,319 -3,906 0.00% 552,072
2008-05-09 2008-05-07 73.933 11,225 -1,003 0.01% 829,902
2008-05-06 2008-05-02 67.947 12,228 -1,002 0.01% 830,854
2008-05-02 2008-04-29 65.253 13,230 +1,002 0.01% 863,296
2008-03-20 2008-03-18 63.756 12,228 -334 0.01% 779,612
2008-03-17 2008-03-13 60.015 12,562 +334 0.01% 753,905
2008-03-07 2008-03-05 69.593 12,228 +5,012 0.01% 850,985
2008-02-11 2008-02-04 78.124 7,216 -668 0.00% 563,742
2008-02-04 2008-01-31 77.825 7,884 +668 0.00% 613,569
2007-10-08 2007-10-04 90.241 7,216 +35 0.00% 651,177
2007-09-17 2007-09-13 82.420 7,181 -665 0.00% 591,857
2007-09-11 2007-09-07 78.209 7,846 +665 0.00% 613,624
2007-09-05 2007-09-03 75.501 7,181 -665 0.00% 542,175
2007-09-03 2007-08-30 74.298 7,846 +665 0.00% 582,943
2007-08-23 2007-08-21 74.900 7,181 -665 0.00% 537,855
2007-08-22 2007-08-20 74.298 7,846 +665 0.00% 582,943
2007-07-18 2007-07-16 90.842 7,181 -4,359 0.00% 652,338
2007-07-06 2007-07-04 84.525 11,540 -4,654 0.01% 975,423
2007-06-26 2007-06-22 81.668 16,194 0.01% 1,322,528

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top