History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.600 | 46,386,924 | +0 | 6.20% | 677,249,090 |
| 2025-10-13 | 2025-10-09 | 14.860 | 46,386,924 | +0 | 6.20% | 689,309,691 |
| 2025-10-10 | 2025-10-08 | 14.640 | 46,386,924 | -22,000 | 6.20% | 679,104,567 |
| 2025-10-09 | 2025-10-06 | 14.980 | 46,408,924 | -41,000 | 6.21% | 695,205,682 |
| 2025-10-08 | 2025-10-03 | 14.500 | 46,449,924 | +10,002 | 6.21% | 673,523,898 |
| 2025-10-06 | 2025-10-02 | 14.400 | 46,439,922 | -118,000 | 6.21% | 668,734,877 |
| 2025-10-03 | 2025-09-30 | 14.260 | 46,557,922 | +67,000 | 6.23% | 663,915,968 |
| 2025-10-02 | 2025-09-29 | 14.270 | 46,490,922 | +9,000 | 6.22% | 663,425,457 |
| 2025-09-30 | 2025-09-26 | 13.600 | 46,481,922 | +49,000 | 6.22% | 632,154,139 |
| 2025-09-29 | 2025-09-25 | 13.670 | 46,432,922 | +3,000 | 6.21% | 634,738,044 |
| 2025-09-26 | 2025-09-24 | 13.920 | 46,429,922 | +97,004 | 6.21% | 646,304,514 |
| 2025-09-25 | 2025-09-23 | 14.902 | 46,332,918 | -1,140 | 6.20% | 690,450,707 |
| 2025-09-24 | 2025-09-22 | 14.892 | 46,334,058 | +1,311,945 | 6.20% | 689,990,853 |
| 2025-09-23 | 2025-09-19 | 15.128 | 45,022,113 | -13,604 | 6.20% | 681,110,653 |
| 2025-09-22 | 2025-09-18 | 15.159 | 45,035,717 | +2,915 | 6.20% | 682,706,901 |
| 2025-09-18 | 2025-09-16 | 15.303 | 45,032,802 | +1,944 | 6.20% | 689,151,020 |
| 2025-09-16 | 2025-09-12 | 15.272 | 45,030,858 | -43,726 | 6.20% | 687,730,978 |
| 2025-09-12 | 2025-09-10 | 15.242 | 45,074,584 | -2,915 | 6.20% | 687,007,139 |
| 2025-09-11 | 2025-09-09 | 15.036 | 45,077,499 | +8,745 | 6.20% | 677,773,357 |
| 2025-09-08 | 2025-09-04 | 14.274 | 45,068,754 | +972 | 6.20% | 643,319,146 |
| 2025-09-05 | 2025-09-03 | 14.305 | 45,067,782 | -5,830 | 6.20% | 644,696,704 |
| 2025-09-04 | 2025-09-02 | 14.346 | 45,073,612 | +5,830 | 6.20% | 646,635,584 |
| 2025-09-03 | 2025-09-01 | 14.727 | 45,067,782 | -52,471 | 6.20% | 663,712,937 |
| 2025-09-02 | 2025-08-29 | 14.480 | 45,120,253 | +9,717 | 6.21% | 653,341,263 |
| 2025-09-01 | 2025-08-28 | 14.634 | 45,110,536 | -10,689 | 6.21% | 660,164,320 |
| 2025-08-29 | 2025-08-27 | 14.778 | 45,121,225 | +136,036 | 6.21% | 666,821,795 |
| 2025-08-28 | 2025-08-26 | 15.293 | 44,985,189 | +21,377 | 6.19% | 687,959,423 |
| 2025-08-27 | 2025-08-25 | 15.694 | 44,963,812 | +19,434 | 6.19% | 705,679,386 |
| 2025-08-26 | 2025-08-22 | 15.087 | 44,944,378 | +8,745 | 6.19% | 678,084,488 |
| 2025-08-25 | 2025-08-21 | 14.861 | 44,935,633 | +972 | 6.18% | 667,778,637 |
| 2025-08-20 | 2025-08-18 | 14.995 | 44,934,661 | -3,887 | 6.18% | 673,775,920 |
| 2025-08-19 | 2025-08-15 | 14.748 | 44,938,548 | -15,547 | 6.19% | 662,734,670 |
| 2025-08-18 | 2025-08-14 | 15.005 | 44,954,095 | -1,942 | 6.19% | 674,529,965 |
| 2025-08-15 | 2025-08-13 | 14.943 | 44,956,037 | +971 | 6.19% | 671,783,141 |
| 2025-08-13 | 2025-08-11 | 15.190 | 44,955,066 | +3,887 | 6.19% | 682,872,245 |
| 2025-08-12 | 2025-08-08 | 15.118 | 44,951,179 | +10,689 | 6.19% | 679,574,927 |
| 2025-08-11 | 2025-08-07 | 15.231 | 44,940,490 | +8,745 | 6.19% | 684,500,836 |
| 2025-08-07 | 2025-08-05 | 15.087 | 44,931,745 | +971 | 6.18% | 677,893,891 |
| 2025-08-06 | 2025-08-04 | 14.984 | 44,930,774 | -971 | 6.18% | 673,255,236 |
| 2025-08-05 | 2025-08-01 | 14.984 | 44,931,745 | -3,887 | 6.18% | 673,269,785 |
| 2025-08-04 | 2025-07-31 | 15.149 | 44,935,632 | +2,915 | 6.18% | 680,727,238 |
| 2025-08-01 | 2025-07-30 | 15.334 | 44,932,717 | -971 | 6.18% | 689,006,649 |
| 2025-07-31 | 2025-07-29 | 15.499 | 44,933,688 | +11,661 | 6.18% | 696,420,428 |
| 2025-07-28 | 2025-07-24 | 15.499 | 44,922,027 | -12,632 | 6.18% | 696,239,696 |
| 2025-07-25 | 2025-07-23 | 15.540 | 44,934,659 | -972 | 6.18% | 698,285,240 |
| 2025-07-24 | 2025-07-22 | 15.602 | 44,935,631 | -10,096 | 6.18% | 701,075,048 |
| 2025-07-23 | 2025-07-21 | 15.293 | 44,945,727 | -14,002 | 6.19% | 687,355,929 |
| 2025-07-22 | 2025-07-18 | 15.334 | 44,959,729 | -2,915 | 6.19% | 689,420,857 |
| 2025-07-21 | 2025-07-17 | 15.190 | 44,962,644 | +5,830 | 6.19% | 682,987,356 |
| 2025-07-18 | 2025-07-16 | 15.170 | 44,956,814 | -28,179 | 6.19% | 681,973,460 |
| 2025-07-17 | 2025-07-15 | 15.170 | 44,984,993 | +57,148 | 6.19% | 682,400,922 |
| 2025-07-16 | 2025-07-14 | 14.778 | 44,927,845 | +8,745 | 6.18% | 663,963,938 |
| 2025-07-15 | 2025-07-11 | 14.758 | 44,919,100 | +1,944 | 6.18% | 662,910,140 |
| 2025-07-14 | 2025-07-10 | 14.676 | 44,917,156 | -47,613 | 6.18% | 659,183,367 |
| 2025-07-11 | 2025-07-09 | 14.655 | 44,964,769 | -2,915 | 6.19% | 658,956,612 |
| 2025-07-10 | 2025-07-08 | 14.840 | 44,967,684 | +1,943 | 6.19% | 667,329,379 |
| 2025-07-08 | 2025-07-04 | 15.067 | 44,965,741 | -2,915 | 6.19% | 677,481,274 |
| 2025-07-07 | 2025-07-03 | 14.984 | 44,968,656 | -2,914 | 6.19% | 673,822,870 |
| 2025-07-04 | 2025-07-02 | 14.346 | 44,971,570 | +972 | 6.19% | 645,171,668 |
| 2025-07-03 | 2025-06-30 | 14.120 | 44,970,598 | +4,858 | 6.19% | 634,975,894 |
| 2025-07-02 | 2025-06-27 | 14.326 | 44,965,740 | +14,577 | 6.19% | 644,162,509 |
| 2025-06-30 | 2025-06-26 | 14.429 | 44,951,163 | +30,122 | 6.19% | 648,579,788 |
| 2025-06-27 | 2025-06-25 | 14.634 | 44,921,041 | +7,773 | 6.18% | 657,391,180 |
| 2025-06-26 | 2025-06-24 | 14.367 | 44,913,268 | -41,782 | 6.18% | 645,259,696 |
| 2025-06-25 | 2025-06-23 | 14.120 | 44,955,050 | +45,109 | 6.19% | 634,756,360 |
| 2025-06-24 | 2025-06-20 | 13.688 | 44,909,941 | -4,858 | 6.18% | 614,707,610 |
| 2025-06-23 | 2025-06-19 | 13.605 | 44,914,799 | +1,943 | 6.18% | 611,076,215 |
| 2025-06-20 | 2025-06-18 | 14.017 | 44,912,856 | +972 | 6.18% | 629,538,427 |
| 2025-06-19 | 2025-06-17 | 14.120 | 44,911,884 | -972 | 6.18% | 634,146,864 |
| 2025-06-18 | 2025-06-16 | 14.243 | 44,912,856 | -5,830 | 6.18% | 639,707,183 |
| 2025-06-17 | 2025-06-13 | 14.079 | 44,918,686 | +17,490 | 6.18% | 632,393,803 |
| 2025-06-16 | 2025-06-12 | 13.935 | 44,901,196 | +972 | 6.18% | 625,678,221 |
| 2025-06-13 | 2025-06-11 | 13.976 | 44,900,224 | +10,689 | 6.18% | 627,513,021 |
| 2025-06-12 | 2025-06-10 | 13.873 | 44,889,535 | +9,717 | 6.18% | 622,743,873 |
| 2025-06-11 | 2025-06-09 | 13.749 | 44,879,818 | +1,943 | 6.18% | 617,066,557 |
| 2025-06-10 | 2025-06-06 | 13.935 | 44,877,875 | +972 | 6.18% | 625,353,253 |
| 2025-06-06 | 2025-06-04 | 14.037 | 44,876,903 | -1,944 | 6.18% | 629,958,170 |
| 2025-06-05 | 2025-06-03 | 14.037 | 44,878,847 | +5,830 | 6.18% | 629,985,459 |
| 2025-06-03 | 2025-05-30 | 14.807 | 44,873,017 | +1,647,321 | 6.18% | 664,456,015 |
| 2025-06-02 | 2025-05-29 | 14.807 | 43,225,696 | -58,033 | 6.18% | 640,063,353 |
| 2025-05-30 | 2025-05-28 | 14.701 | 43,283,729 | -4,759 | 6.18% | 636,298,413 |
| 2025-05-29 | 2025-05-27 | 14.380 | 43,288,488 | +12,168 | 6.19% | 622,494,063 |
| 2025-05-28 | 2025-05-26 | 14.316 | 43,276,320 | +7,488 | 6.18% | 619,545,003 |
| 2025-05-27 | 2025-05-23 | 14.401 | 43,268,832 | +2,808 | 6.18% | 623,135,941 |
| 2025-05-26 | 2025-05-22 | 14.423 | 43,266,024 | -30,889 | 6.18% | 624,019,976 |
| 2025-05-23 | 2025-05-21 | 14.316 | 43,296,913 | +9,361 | 6.19% | 619,839,813 |
| 2025-05-22 | 2025-05-20 | 14.508 | 43,287,552 | +21,528 | 6.19% | 628,030,207 |
| 2025-05-21 | 2025-05-19 | 14.572 | 43,266,024 | -35,569 | 6.18% | 630,491,294 |
| 2025-05-20 | 2025-05-16 | 14.252 | 43,301,593 | +24,337 | 6.19% | 617,131,110 |
| 2025-05-19 | 2025-05-15 | 14.231 | 43,277,256 | +11,232 | 6.18% | 615,859,547 |
| 2025-05-16 | 2025-05-14 | 14.209 | 43,266,024 | -39,314 | 6.18% | 614,775,235 |
| 2025-05-15 | 2025-05-13 | 14.081 | 43,305,338 | +9,361 | 6.19% | 609,781,971 |
| 2025-05-14 | 2025-05-12 | 14.081 | 43,295,977 | +2,808 | 6.19% | 609,650,159 |
| 2025-05-13 | 2025-05-09 | 14.145 | 43,293,169 | +19,656 | 6.19% | 612,385,782 |
| 2025-05-12 | 2025-05-08 | 13.889 | 43,273,513 | +15,912 | 6.18% | 601,012,137 |
| 2025-05-09 | 2025-05-07 | 14.102 | 43,257,601 | -54,289 | 6.18% | 610,034,081 |
| 2025-05-08 | 2025-05-06 | 13.953 | 43,311,890 | +6,552 | 6.19% | 604,321,505 |
| 2025-05-06 | 2025-04-30 | 13.889 | 43,305,338 | -86,584 | 6.19% | 601,454,145 |
| 2025-05-02 | 2025-04-29 | 13.846 | 43,391,922 | -936 | 6.20% | 600,802,354 |
| 2025-04-30 | 2025-04-28 | 13.889 | 43,392,858 | +10,296 | 6.20% | 602,669,682 |
| 2025-04-29 | 2025-04-25 | 13.675 | 43,382,562 | +6,553 | 6.20% | 593,257,043 |
| 2025-04-28 | 2025-04-24 | 13.504 | 43,376,009 | +9,360 | 6.20% | 585,752,838 |
| 2025-04-25 | 2025-04-23 | 13.632 | 43,366,649 | +1,872 | 6.20% | 591,186,184 |
| 2025-04-23 | 2025-04-17 | 13.419 | 43,364,777 | +4,680 | 6.20% | 581,894,824 |
| 2025-04-22 | 2025-04-16 | 13.419 | 43,360,097 | +936 | 6.20% | 581,832,024 |
| 2025-04-17 | 2025-04-15 | 13.547 | 43,359,161 | -2,808 | 6.20% | 587,378,249 |
| 2025-04-16 | 2025-04-14 | 13.461 | 43,361,969 | +12,168 | 6.20% | 583,710,192 |
| 2025-04-15 | 2025-04-11 | 13.119 | 43,349,801 | -42,217 | 6.19% | 568,726,169 |
| 2025-04-14 | 2025-04-10 | 13.162 | 43,392,018 | +41,185 | 6.20% | 571,134,366 |
| 2025-04-11 | 2025-04-09 | 12.970 | 43,350,833 | +1,872 | 6.19% | 562,255,705 |
| 2025-04-10 | 2025-04-08 | 13.098 | 43,348,961 | +10,294 | 6.19% | 567,788,902 |
| 2025-04-09 | 2025-04-07 | 13.419 | 43,338,667 | -47,737 | 6.19% | 581,544,464 |
| 2025-04-08 | 2025-04-03 | 14.124 | 43,386,404 | -2,808 | 6.20% | 612,777,553 |
| 2025-04-07 | 2025-04-02 | 14.637 | 43,389,212 | +7,488 | 6.20% | 635,067,762 |
| 2025-04-02 | 2025-03-31 | 14.316 | 43,381,724 | +8,424 | 6.20% | 621,053,970 |
| 2025-04-01 | 2025-03-28 | 14.572 | 43,373,300 | +936 | 6.20% | 632,054,567 |
| 2025-03-25 | 2025-03-21 | 14.231 | 43,372,364 | -2,808 | 6.20% | 617,212,987 |
| 2025-03-24 | 2025-03-20 | 14.231 | 43,375,172 | +3,744 | 6.20% | 617,252,947 |
| 2025-03-21 | 2025-03-19 | 14.637 | 43,371,428 | +19,339 | 6.20% | 634,807,466 |
| 2025-03-19 | 2025-03-17 | 14.209 | 43,352,089 | -936 | 6.19% | 615,998,150 |
| 2025-03-18 | 2025-03-14 | 14.145 | 43,353,025 | +29,113 | 6.19% | 613,232,450 |
| 2025-03-17 | 2025-03-13 | 13.931 | 43,323,912 | -4,680 | 6.19% | 603,563,535 |
| 2025-03-14 | 2025-03-12 | 13.931 | 43,328,592 | +3,744 | 6.19% | 603,628,734 |
| 2025-03-13 | 2025-03-11 | 14.487 | 43,324,848 | -18,720 | 6.19% | 627,645,579 |
| 2025-03-12 | 2025-03-10 | 13.590 | 43,343,568 | -29,017 | 6.19% | 589,019,276 |
| 2025-03-06 | 2025-03-04 | 12.628 | 43,372,585 | +1,872 | 6.20% | 547,709,811 |
| 2025-03-04 | 2025-02-28 | 12.308 | 43,370,713 | +14,041 | 6.20% | 533,785,507 |
| 2025-03-03 | 2025-02-27 | 12.478 | 43,356,672 | +936 | 6.19% | 541,023,985 |
| 2025-02-27 | 2025-02-25 | 12.179 | 43,355,736 | +3,744 | 6.19% | 528,042,832 |
| 2025-02-21 | 2025-02-19 | 11.538 | 43,351,992 | +1,872 | 6.19% | 500,207,904 |
| 2025-02-19 | 2025-02-17 | 11.624 | 43,350,120 | -140,402 | 6.19% | 503,891,389 |
| 2025-02-17 | 2025-02-13 | 11.496 | 43,490,522 | +2 | 6.21% | 499,947,762 |
| 2025-02-14 | 2025-02-12 | 11.602 | 43,490,520 | +1,873 | 6.21% | 504,594,094 |
| 2025-02-13 | 2025-02-11 | 11.645 | 43,488,647 | -54,289 | 6.21% | 506,430,824 |
| 2025-02-12 | 2025-02-10 | 11.389 | 43,542,936 | +10,296 | 6.22% | 495,898,336 |
| 2025-02-11 | 2025-02-07 | 11.367 | 43,532,640 | +936 | 6.22% | 494,850,907 |
| 2025-02-07 | 2025-02-05 | 11.175 | 43,531,704 | -936 | 6.22% | 486,468,909 |
| 2025-02-04 | 2025-01-28 | 11.175 | 43,532,640 | +936 | 6.22% | 486,479,369 |
| 2025-01-27 | 2025-01-23 | 11.239 | 43,531,704 | +1,872 | 6.22% | 489,259,362 |
| 2025-01-22 | 2025-01-20 | 11.389 | 43,529,832 | +17,784 | 6.22% | 495,749,098 |
| 2025-01-20 | 2025-01-16 | 11.196 | 43,512,048 | +1,872 | 6.22% | 487,178,983 |
| 2025-01-17 | 2025-01-15 | 11.239 | 43,510,176 | +10,296 | 6.22% | 489,017,405 |
| 2025-01-16 | 2025-01-14 | 11.410 | 43,499,880 | -1,872 | 6.22% | 496,337,454 |
| 2025-01-14 | 2025-01-10 | 11.389 | 43,501,752 | +10,296 | 6.22% | 495,429,303 |
| 2025-01-13 | 2025-01-09 | 11.453 | 43,491,456 | +1,873 | 6.21% | 498,099,917 |
| 2025-01-10 | 2025-01-08 | 11.431 | 43,489,583 | -67,440 | 6.21% | 497,149,215 |
| 2025-01-09 | 2025-01-07 | 11.453 | 43,557,023 | +2,808 | 6.22% | 498,850,844 |
| 2025-01-08 | 2025-01-06 | 11.560 | 43,554,215 | +14,040 | 6.22% | 503,471,844 |
| 2025-01-03 | 2024-12-31 | 11.496 | 43,540,175 | +6,552 | 6.22% | 500,518,551 |
| 2024-12-30 | 2024-12-24 | 11.602 | 43,533,623 | -1,872 | 6.22% | 505,094,191 |
| 2024-12-27 | 2024-12-20 | 11.431 | 43,535,495 | -6,552 | 6.22% | 497,674,056 |
| 2024-12-23 | 2024-12-19 | 11.517 | 43,542,047 | -3,744 | 6.22% | 501,470,442 |
| 2024-12-20 | 2024-12-18 | 11.837 | 43,545,791 | -936 | 6.22% | 515,470,340 |
| 2024-12-10 | 2024-12-06 | 12.072 | 43,546,727 | +4,680 | 6.22% | 525,716,610 |
| 2024-12-09 | 2024-12-05 | 12.008 | 43,542,047 | +2,808 | 6.22% | 522,868,996 |
| 2024-12-06 | 2024-12-04 | 11.859 | 43,539,239 | +936 | 6.22% | 516,323,093 |
| 2024-11-29 | 2024-11-27 | 11.624 | 43,538,303 | -936 | 6.22% | 506,078,783 |
| 2024-11-28 | 2024-11-26 | 11.517 | 43,539,239 | -2,808 | 6.22% | 501,438,103 |
| 2024-11-27 | 2024-11-25 | 11.645 | 43,542,047 | +56,208 | 6.22% | 507,052,674 |
| 2024-11-26 | 2024-11-22 | 11.666 | 43,485,839 | -4,681 | 6.21% | 507,327,295 |
| 2024-11-25 | 2024-11-21 | 11.923 | 43,490,520 | -936 | 6.21% | 518,533,157 |
| 2024-11-21 | 2024-11-19 | 11.923 | 43,491,456 | -3,744 | 6.21% | 518,544,317 |
| 2024-11-20 | 2024-11-18 | 11.902 | 43,495,200 | -3,744 | 6.21% | 517,659,585 |
| 2024-11-19 | 2024-11-15 | 11.731 | 43,498,944 | -17,784 | 6.22% | 510,268,537 |
| 2024-11-15 | 2024-11-13 | 11.731 | 43,516,728 | -9,360 | 6.22% | 510,477,154 |
| 2024-11-14 | 2024-11-12 | 11.902 | 43,526,088 | -34,633 | 6.22% | 518,027,200 |
| 2024-11-13 | 2024-11-11 | 12.030 | 43,560,721 | +936 | 6.22% | 524,024,011 |
| 2024-11-07 | 2024-11-05 | 12.243 | 43,559,785 | -7,488 | 6.22% | 533,320,260 |
| 2024-11-05 | 2024-11-01 | 12.158 | 43,567,273 | -1,872 | 6.22% | 529,688,295 |
| 2024-11-04 | 2024-10-31 | 12.243 | 43,569,145 | -936 | 6.23% | 533,434,858 |
| 2024-11-01 | 2024-10-30 | 12.179 | 43,570,081 | +4,680 | 6.23% | 530,653,405 |
| 2024-10-29 | 2024-10-25 | 12.308 | 43,565,401 | +936 | 6.22% | 536,181,632 |
| 2024-10-28 | 2024-10-24 | 12.350 | 43,564,465 | +140,402 | 6.22% | 538,031,814 |
| 2024-10-24 | 2024-10-22 | 12.414 | 43,424,063 | +37,441 | 6.20% | 539,081,367 |
| 2024-10-23 | 2024-10-21 | 12.329 | 43,386,622 | +936 | 6.20% | 534,908,358 |
| 2024-10-14 | 2024-10-09 | 12.500 | 43,385,686 | +6,552 | 6.20% | 542,313,065 |
| 2024-10-10 | 2024-10-08 | 12.607 | 43,379,134 | -18,720 | 6.20% | 546,865,621 |
| 2024-10-09 | 2024-10-07 | 13.461 | 43,397,854 | +5,616 | 6.20% | 584,193,252 |
| 2024-10-07 | 2024-10-03 | 13.162 | 43,392,238 | -1,870 | 6.20% | 571,137,261 |
| 2024-10-04 | 2024-10-02 | 13.440 | 43,394,108 | -101,090 | 6.20% | 583,215,615 |
| 2024-10-02 | 2024-09-27 | 12.649 | 43,495,198 | -5,616 | 6.21% | 550,187,541 |
| 2024-09-30 | 2024-09-26 | 12.158 | 43,500,814 | -88,921 | 6.22% | 528,880,290 |
| 2024-09-27 | 2024-09-25 | 12.137 | 43,589,735 | +6,552 | 6.23% | 529,029,996 |
| 2024-09-26 | 2024-09-24 | 12.137 | 43,583,183 | +4,680 | 6.23% | 528,950,477 |
| 2024-09-25 | 2024-09-23 | 13.015 | 43,578,503 | +936 | 6.23% | 567,162,918 |
| 2024-09-24 | 2024-09-20 | 12.882 | 43,577,567 | +1,388,647 | 6.23% | 561,383,102 |
| 2024-09-23 | 2024-09-19 | 12.882 | 42,188,920 | -2,720 | 6.22% | 543,494,013 |
| 2024-09-17 | 2024-09-13 | 12.750 | 42,191,640 | +32,640 | 6.22% | 537,944,851 |
| 2024-09-16 | 2024-09-12 | 12.419 | 42,159,000 | +81,599 | 6.22% | 523,578,983 |
| 2024-09-13 | 2024-09-11 | 12.000 | 42,077,401 | -906 | 6.21% | 504,930,164 |
| 2024-09-11 | 2024-09-09 | 12.177 | 42,078,307 | -27,364 | 6.21% | 512,366,640 |
| 2024-09-04 | 2024-09-02 | 12.154 | 42,105,671 | +40,800 | 6.21% | 511,771,034 |
| 2024-09-02 | 2024-08-29 | 12.132 | 42,064,871 | +2,720 | 6.20% | 510,347,228 |
| 2024-08-28 | 2024-08-26 | 11.956 | 42,062,151 | +9,066 | 6.20% | 502,891,476 |
| 2024-08-26 | 2024-08-22 | 11.471 | 42,053,085 | +454 | 6.20% | 482,374,914 |
| 2024-08-21 | 2024-08-19 | 11.647 | 42,052,631 | -6,347 | 6.20% | 489,790,779 |
| 2024-08-06 | 2024-08-02 | 11.537 | 42,058,978 | -453 | 6.20% | 485,225,833 |
| 2024-07-15 | 2024-07-11 | 12.243 | 42,059,431 | -3,627 | 6.20% | 514,920,148 |
| 2024-07-12 | 2024-07-10 | 12.177 | 42,063,058 | -9,067 | 6.20% | 512,180,960 |
| 2024-07-08 | 2024-07-04 | 12.397 | 42,072,125 | -23,242 | 6.21% | 521,572,005 |
| 2024-07-05 | 2024-07-03 | 12.287 | 42,095,367 | -29,013 | 6.21% | 517,217,255 |
| 2024-07-04 | 2024-07-02 | 12.287 | 42,124,380 | -87,947 | 6.21% | 517,573,732 |
| 2024-07-03 | 2024-06-28 | 12.154 | 42,212,327 | -5,440 | 6.23% | 513,067,378 |
| 2024-06-28 | 2024-06-26 | 12.243 | 42,217,767 | -45,333 | 6.23% | 516,858,605 |
| 2024-06-27 | 2024-06-25 | 12.199 | 42,263,100 | -29,920 | 6.23% | 515,549,049 |
| 2024-06-26 | 2024-06-24 | 12.177 | 42,293,020 | -19,040 | 6.24% | 514,981,093 |
| 2024-06-25 | 2024-06-21 | 12.331 | 42,312,060 | +19,040 | 6.24% | 521,746,431 |
| 2024-06-24 | 2024-06-20 | 12.463 | 42,293,020 | -2,720 | 6.24% | 527,109,271 |
| 2024-06-21 | 2024-06-19 | 12.640 | 42,295,740 | +2,720 | 6.24% | 534,607,146 |
| 2024-06-20 | 2024-06-18 | 12.441 | 42,293,020 | -907 | 6.24% | 526,176,335 |
| 2024-06-19 | 2024-06-17 | 12.441 | 42,293,927 | +9,067 | 6.24% | 526,187,619 |
| 2024-06-17 | 2024-06-13 | 12.529 | 42,284,860 | +15,413 | 6.24% | 529,805,841 |
| 2024-06-14 | 2024-06-12 | 12.331 | 42,269,447 | +1,814 | 6.24% | 521,220,974 |
| 2024-06-13 | 2024-06-11 | 12.463 | 42,267,633 | -3,627 | 6.23% | 526,792,866 |
| 2024-06-11 | 2024-06-06 | 12.816 | 42,271,260 | +24,480 | 6.24% | 541,757,379 |
| 2024-06-07 | 2024-06-05 | 13.015 | 42,246,780 | +2,720 | 6.23% | 549,830,889 |
| 2024-06-05 | 2024-06-03 | 13.169 | 42,244,060 | -552,158 | 6.23% | 556,318,486 |
| 2024-06-04 | 2024-05-31 | 14.141 | 42,796,218 | +90,666 | 6.31% | 605,183,558 |
| 2024-06-03 | 2024-05-30 | 14.026 | 42,705,552 | +2,357,911 | 6.30% | 598,991,678 |
| 2024-05-31 | 2024-05-29 | 14.118 | 40,347,641 | +84,371 | 6.20% | 569,630,366 |
| 2024-05-29 | 2024-05-27 | 14.371 | 40,263,270 | -39,576 | 6.19% | 578,622,976 |
| 2024-05-24 | 2024-05-22 | 14.854 | 40,302,846 | -53,058 | 6.20% | 598,652,564 |
| 2024-05-23 | 2024-05-21 | 14.693 | 40,355,904 | +10,437 | 6.21% | 592,945,192 |
| 2024-05-22 | 2024-05-20 | 14.670 | 40,345,467 | +34,793 | 6.20% | 591,864,156 |
| 2024-05-21 | 2024-05-17 | 14.486 | 40,310,674 | +1,739 | 6.20% | 583,938,652 |
| 2024-05-17 | 2024-05-14 | 14.486 | 40,308,935 | +870 | 6.20% | 583,913,461 |
| 2024-05-16 | 2024-05-13 | 14.601 | 40,308,065 | +12,549 | 6.20% | 588,534,992 |
| 2024-05-14 | 2024-05-10 | 14.371 | 40,295,516 | +15,656 | 6.20% | 579,086,383 |
| 2024-05-13 | 2024-05-09 | 13.865 | 40,279,860 | -10,003 | 6.19% | 558,485,469 |
| 2024-05-10 | 2024-05-08 | 13.681 | 40,289,863 | +1,740 | 6.19% | 551,212,897 |
| 2024-05-09 | 2024-05-07 | 13.934 | 40,288,123 | +14,787 | 6.19% | 561,379,142 |
| 2024-05-07 | 2024-05-03 | 14.141 | 40,273,336 | -11,307 | 6.19% | 569,507,352 |
| 2024-05-06 | 2024-05-02 | 13.911 | 40,284,643 | -611 | 6.19% | 560,404,363 |
| 2024-05-03 | 2024-04-30 | 13.773 | 40,285,254 | +34,287 | 6.19% | 554,855,049 |
| 2024-05-02 | 2024-04-29 | 13.865 | 40,250,967 | +869 | 6.19% | 558,084,864 |
| 2024-04-30 | 2024-04-26 | 13.428 | 40,250,098 | +1,740 | 6.19% | 540,488,432 |
| 2024-04-29 | 2024-04-25 | 13.336 | 40,248,358 | +6,089 | 6.19% | 536,763,251 |
| 2024-04-26 | 2024-04-24 | 13.221 | 40,242,269 | +870 | 6.19% | 532,055,477 |
| 2024-04-24 | 2024-04-22 | 12.991 | 40,241,399 | +330,914 | 6.19% | 522,791,036 |
| 2024-04-15 | 2024-04-11 | 13.451 | 39,910,485 | +869 | 6.14% | 536,845,708 |
| 2024-04-12 | 2024-04-10 | 13.658 | 39,909,616 | +4,349 | 6.14% | 545,093,004 |
| 2024-04-11 | 2024-04-09 | 13.520 | 39,905,267 | +4,349 | 6.14% | 539,528,214 |
| 2024-04-09 | 2024-04-05 | 13.175 | 39,900,918 | +13,048 | 6.14% | 525,707,440 |
| 2024-04-08 | 2024-04-03 | 13.037 | 39,887,870 | -7,829 | 6.13% | 520,032,538 |
| 2024-04-02 | 2024-03-27 | 12.554 | 39,895,699 | -3,479 | 6.13% | 500,870,363 |
| 2024-03-28 | 2024-03-26 | 12.440 | 39,899,178 | -870 | 6.13% | 496,326,915 |
| 2024-03-27 | 2024-03-25 | 12.509 | 39,900,048 | -6,088 | 6.13% | 499,090,073 |
| 2024-03-19 | 2024-03-15 | 12.830 | 39,906,136 | +4,349 | 6.14% | 512,012,414 |
| 2024-03-18 | 2024-03-14 | 12.876 | 39,901,787 | +869 | 6.14% | 513,791,585 |
| 2024-03-15 | 2024-03-13 | 13.083 | 39,900,918 | +4,350 | 6.14% | 522,037,580 |
| 2024-03-14 | 2024-03-12 | 13.313 | 39,896,568 | +4,902 | 6.13% | 531,154,317 |
| 2024-03-13 | 2024-03-11 | 13.198 | 39,891,666 | +6,958 | 6.13% | 526,502,794 |
| 2024-03-12 | 2024-03-08 | 13.083 | 39,884,708 | +6,089 | 6.13% | 521,825,499 |
| 2024-03-11 | 2024-03-07 | 12.945 | 39,878,619 | +5,219 | 6.13% | 516,244,121 |
| 2024-03-08 | 2024-03-06 | 12.554 | 39,873,400 | +14,786 | 6.13% | 500,590,411 |
| 2024-03-07 | 2024-03-05 | 12.554 | 39,858,614 | +130,472 | 6.13% | 500,404,780 |
| 2024-03-05 | 2024-03-01 | 12.807 | 39,728,142 | -870 | 6.11% | 508,815,184 |
| 2024-02-28 | 2024-02-26 | 13.198 | 39,729,012 | +783 | 6.11% | 524,356,035 |
| 2023-12-22 | 2023-12-20 | 13.382 | 39,728,229 | +2,609 | 6.11% | 531,653,655 |
| 2023-12-05 | 2023-12-01 | 13.451 | 39,725,620 | -1,740 | 6.11% | 534,359,043 |
| 2023-12-04 | 2023-11-30 | 13.520 | 39,727,360 | -13,047 | 6.11% | 537,122,871 |
| 2023-11-23 | 2023-11-21 | 14.486 | 39,740,407 | -869 | 6.11% | 575,677,789 |
| 2023-11-20 | 2023-11-16 | 14.670 | 39,741,276 | +1,739 | 6.11% | 583,000,731 |
| 2023-11-10 | 2023-11-08 | 14.532 | 39,739,537 | +161,584 | 6.11% | 577,492,695 |
| 2023-11-08 | 2023-11-06 | 14.716 | 39,577,953 | -20,875 | 6.09% | 582,424,876 |
| 2023-11-07 | 2023-11-03 | 14.716 | 39,598,828 | -5,219 | 6.09% | 582,732,071 |
| 2023-11-06 | 2023-11-02 | 14.670 | 39,604,047 | -27,834 | 6.09% | 580,987,595 |
| 2023-11-03 | 2023-11-01 | 14.693 | 39,631,881 | +1,740 | 6.09% | 582,307,196 |
| 2023-11-02 | 2023-10-31 | 14.647 | 39,630,141 | +3,479 | 6.09% | 580,459,153 |
| 2023-11-01 | 2023-10-30 | 14.555 | 39,626,662 | +1,740 | 6.09% | 576,763,561 |
| 2023-10-31 | 2023-10-27 | 14.647 | 39,624,922 | +5,219 | 6.09% | 580,382,710 |
| 2023-10-20 | 2023-10-18 | 14.946 | 39,619,703 | +1,739 | 6.09% | 592,149,253 |
| 2023-10-19 | 2023-10-17 | 14.693 | 39,617,964 | +13,917 | 6.09% | 582,102,715 |
| 2023-10-16 | 2023-10-12 | 14.877 | 39,604,047 | +19,136 | 6.09% | 589,183,345 |
| 2023-10-13 | 2023-10-11 | 14.785 | 39,584,911 | +4,349 | 6.09% | 585,257,866 |
| 2023-10-12 | 2023-10-10 | 14.785 | 39,580,562 | +870 | 6.09% | 585,193,567 |
| 2023-10-11 | 2023-10-09 | 14.739 | 39,579,692 | +870 | 6.09% | 583,360,546 |
| 2023-10-10 | 2023-10-06 | 14.808 | 39,578,822 | +6,088 | 6.09% | 586,077,900 |
| 2023-10-09 | 2023-10-05 | 14.716 | 39,572,734 | -27,834 | 6.08% | 582,348,074 |
| 2023-10-06 | 2023-10-04 | 14.670 | 39,600,568 | +1,740 | 6.09% | 580,936,558 |
| 2023-09-27 | 2023-09-25 | 15.314 | 39,598,828 | -629,741 | 6.09% | 606,405,561 |
| 2023-09-22 | 2023-09-20 | 16.214 | 40,228,569 | +1,694,480 | 6.19% | 652,268,706 |
| 2023-09-19 | 2023-09-15 | 16.427 | 38,534,089 | -846 | 6.09% | 632,991,304 |
| 2023-09-18 | 2023-09-14 | 16.356 | 38,534,935 | -847 | 6.09% | 630,272,804 |
| 2023-09-13 | 2023-09-11 | 16.356 | 38,535,782 | +4,231 | 6.09% | 630,286,658 |
| 2023-09-07 | 2023-09-05 | 16.521 | 38,531,551 | +846 | 6.09% | 636,592,488 |
| 2023-09-06 | 2023-09-04 | 16.710 | 38,530,705 | +5,078 | 6.09% | 643,864,102 |
| 2023-09-05 | 2023-08-31 | 16.687 | 38,525,627 | +846 | 6.09% | 642,868,668 |
| 2023-09-04 | 2023-08-30 | 16.663 | 38,524,781 | +846 | 6.09% | 641,943,992 |
| 2023-08-31 | 2023-08-29 | 16.710 | 38,523,935 | +8,462 | 6.09% | 643,750,973 |
| 2023-08-25 | 2023-08-23 | 16.521 | 38,515,473 | -1,693 | 6.09% | 636,326,858 |
| 2023-08-24 | 2023-08-22 | 16.616 | 38,517,166 | -2,538 | 6.09% | 639,996,344 |
| 2023-08-21 | 2023-08-17 | 16.592 | 38,519,704 | -846 | 6.09% | 639,128,077 |
| 2023-08-07 | 2023-08-03 | 16.805 | 38,520,550 | +3,384 | 6.09% | 647,336,243 |
| 2023-08-04 | 2023-08-02 | 16.805 | 38,517,166 | -2,538 | 6.09% | 647,279,375 |
| 2023-08-03 | 2023-08-01 | 17.136 | 38,519,704 | +1,692 | 6.09% | 660,068,170 |
| 2023-08-02 | 2023-07-31 | 17.159 | 38,518,012 | +1,693 | 6.09% | 660,949,575 |
| 2023-07-31 | 2023-07-27 | 17.136 | 38,516,319 | +1,692 | 6.09% | 660,010,165 |
| 2023-07-21 | 2023-07-19 | 17.041 | 38,514,627 | +837 | 6.09% | 656,339,896 |
| 2023-06-23 | 2023-06-20 | 17.585 | 38,513,790 | +12,692 | 6.09% | 677,262,511 |
| 2023-05-31 | 2023-05-29 | 17.372 | 38,501,098 | -70,328 | 6.09% | 668,849,331 |
| 2023-05-25 | 2023-05-23 | 18.058 | 38,571,426 | -605,018 | 6.10% | 696,509,263 |
| 2023-05-24 | 2023-05-22 | 19.495 | 39,176,444 | -3,385 | 6.19% | 763,739,854 |
| 2023-05-23 | 2023-05-19 | 19.348 | 39,179,829 | +1,781,661 | 6.19% | 758,070,131 |
| 2023-05-16 | 2023-05-12 | 19.544 | 37,398,168 | +3,331 | 6.10% | 730,897,550 |
| 2023-04-28 | 2023-04-26 | 19.104 | 37,394,837 | -820 | 6.10% | 714,409,249 |
| 2023-04-21 | 2023-04-19 | 19.226 | 37,395,657 | -1,639 | 6.10% | 718,987,015 |
| 2023-04-20 | 2023-04-18 | 19.373 | 37,397,296 | +820 | 6.10% | 724,493,287 |
| 2023-04-18 | 2023-04-14 | 19.470 | 37,396,476 | +1,639 | 6.10% | 728,127,162 |
| 2023-04-17 | 2023-04-13 | 19.422 | 37,394,837 | -1,639 | 6.10% | 726,270,449 |
| 2023-04-13 | 2023-04-11 | 19.617 | 37,396,476 | +1,639 | 6.10% | 733,601,802 |
| 2023-03-31 | 2023-03-29 | 19.251 | 37,394,837 | +2,459 | 6.10% | 719,883,649 |
| 2023-03-30 | 2023-03-28 | 19.007 | 37,392,378 | +9,017 | 6.10% | 710,712,910 |
| 2023-03-27 | 2023-03-23 | 19.519 | 37,383,361 | +1,639 | 6.10% | 729,696,046 |
| 2023-03-20 | 2023-03-16 | 19.910 | 37,381,722 | -1,639 | 6.10% | 744,257,335 |
| 2023-03-16 | 2023-03-14 | 20.178 | 37,383,361 | +2,459 | 6.10% | 754,323,288 |
| 2023-03-15 | 2023-03-13 | 20.349 | 37,380,902 | +1,639 | 6.10% | 760,658,091 |
| 2023-03-14 | 2023-03-10 | 20.373 | 37,379,263 | +3,279 | 6.10% | 761,536,759 |
| 2023-03-13 | 2023-03-09 | 21.130 | 37,375,984 | +1,640 | 6.10% | 789,740,097 |
| 2023-03-09 | 2023-03-07 | 22.032 | 37,374,344 | +2,459 | 6.10% | 823,445,746 |
| 2023-03-08 | 2023-03-06 | 22.106 | 37,371,885 | +1,639 | 6.10% | 826,127,089 |
| 2023-03-07 | 2023-03-03 | 22.447 | 37,370,246 | +2,459 | 6.10% | 838,856,059 |
| 2023-03-06 | 2023-03-02 | 22.179 | 37,367,787 | +2,459 | 6.10% | 828,771,721 |
| 2023-03-03 | 2023-03-01 | 22.276 | 37,365,328 | +1,640 | 6.10% | 832,363,903 |
| 2023-03-02 | 2023-02-28 | 22.642 | 37,363,688 | +1,639 | 6.10% | 846,001,971 |
| 2023-02-28 | 2023-02-24 | 22.008 | 37,362,049 | +820 | 6.10% | 822,263,258 |
| 2023-02-27 | 2023-02-23 | 22.228 | 37,361,229 | +1,639 | 6.10% | 830,449,432 |
| 2023-02-24 | 2023-02-22 | 22.423 | 37,359,590 | +820 | 6.10% | 837,705,322 |
| 2023-02-23 | 2023-02-21 | 22.276 | 37,358,770 | -34,428 | 6.10% | 832,217,815 |
| 2023-02-21 | 2023-02-17 | 22.642 | 37,393,198 | +4,919 | 6.10% | 846,670,147 |
| 2023-02-20 | 2023-02-16 | 22.472 | 37,388,279 | +1,639 | 6.10% | 840,173,089 |
| 2023-02-17 | 2023-02-15 | 22.569 | 37,386,640 | +1,640 | 6.10% | 843,785,058 |
| 2023-02-15 | 2023-02-13 | 22.618 | 37,385,000 | +819 | 6.10% | 845,572,365 |
| 2023-02-14 | 2023-02-10 | 22.984 | 37,384,181 | +5,738 | 6.10% | 859,235,942 |
| 2023-02-13 | 2023-02-09 | 23.887 | 37,378,443 | +3,279 | 6.10% | 892,848,062 |
| 2023-02-10 | 2023-02-08 | 23.911 | 37,375,164 | +3,279 | 6.10% | 893,681,658 |
| 2023-02-09 | 2023-02-07 | 24.009 | 37,371,885 | +5,738 | 6.10% | 897,250,613 |
| 2023-02-08 | 2023-02-06 | 23.643 | 37,366,147 | +1,639 | 6.10% | 883,437,350 |
| 2023-02-07 | 2023-02-03 | 23.594 | 37,364,508 | +2,459 | 6.10% | 881,575,280 |
| 2023-02-06 | 2023-02-02 | 23.350 | 37,362,049 | +820 | 6.10% | 872,401,262 |
| 2023-02-03 | 2023-02-01 | 23.228 | 37,361,229 | +2,459 | 6.10% | 867,824,215 |
| 2023-02-02 | 2023-01-31 | 22.960 | 37,358,770 | -34,428 | 6.10% | 857,740,376 |
| 2023-02-01 | 2023-01-30 | 23.155 | 37,393,198 | +4,921 | 6.10% | 865,829,708 |
| 2023-01-31 | 2023-01-27 | 23.301 | 37,388,277 | +1,640 | 6.10% | 871,189,204 |
| 2023-01-30 | 2023-01-26 | 23.008 | 37,386,637 | +12,842 | 6.10% | 860,204,590 |
| 2023-01-27 | 2023-01-20 | 22.276 | 37,373,795 | +11,749 | 6.10% | 832,552,517 |
| 2023-01-26 | 2023-01-19 | 22.008 | 37,362,046 | -5,245 | 6.10% | 822,263,192 |
| 2023-01-20 | 2023-01-18 | 21.959 | 37,367,291 | +6,558 | 6.10% | 820,555,168 |
| 2023-01-19 | 2023-01-17 | 21.642 | 37,360,733 | -325,422 | 6.10% | 808,560,776 |
| 2023-01-17 | 2023-01-13 | 21.593 | 37,686,155 | +325,422 | 6.15% | 813,764,542 |
| 2023-01-16 | 2023-01-12 | 21.325 | 37,360,733 | +820 | 6.10% | 796,710,393 |
| 2023-01-13 | 2023-01-11 | 21.203 | 37,359,913 | -30,329 | 6.10% | 792,135,167 |
| 2023-01-12 | 2023-01-10 | 20.983 | 37,390,242 | +2,459 | 6.10% | 784,567,635 |
| 2023-01-11 | 2023-01-09 | 21.471 | 37,387,783 | +7,377 | 6.10% | 802,760,597 |
| 2023-01-10 | 2023-01-06 | 21.691 | 37,380,406 | +4,098 | 6.10% | 810,810,635 |
| 2023-01-09 | 2023-01-05 | 21.642 | 37,376,308 | +5,738 | 6.10% | 808,897,851 |
| 2023-01-06 | 2023-01-04 | 21.471 | 37,370,570 | +5,738 | 6.10% | 802,391,013 |
| 2023-01-05 | 2023-01-03 | 21.203 | 37,364,832 | +2,459 | 6.10% | 792,239,464 |
| 2023-01-04 | 2022-12-30 | 20.934 | 37,362,373 | +1,640 | 6.10% | 782,159,638 |
| 2022-12-30 | 2022-12-28 | 21.081 | 37,360,733 | +1,639 | 6.10% | 787,594,713 |
| 2022-12-29 | 2022-12-23 | 20.934 | 37,359,094 | +820 | 6.10% | 782,090,994 |
| 2022-12-22 | 2022-12-20 | 20.861 | 37,358,274 | +820 | 6.10% | 779,339,304 |
| 2022-12-20 | 2022-12-16 | 21.056 | 37,357,454 | +819 | 6.10% | 786,614,102 |
| 2022-12-16 | 2022-12-14 | 20.886 | 37,356,635 | -41,805 | 6.09% | 780,216,581 |
| 2022-12-15 | 2022-12-13 | 20.690 | 37,398,440 | +14,755 | 6.10% | 773,789,800 |
| 2022-12-14 | 2022-12-12 | 19.470 | 37,383,685 | -534,432 | 6.10% | 727,878,115 |
| 2022-12-13 | 2022-12-09 | 19.666 | 37,918,117 | +3,279 | 6.19% | 745,685,101 |
| 2022-12-12 | 2022-12-08 | 19.519 | 37,914,838 | +2,459 | 6.19% | 740,070,091 |
| 2022-12-09 | 2022-12-07 | 19.056 | 37,912,379 | +4,098 | 6.19% | 722,446,569 |
| 2022-12-08 | 2022-12-06 | 19.031 | 37,908,281 | +820 | 6.18% | 721,443,551 |
| 2022-12-07 | 2022-12-05 | 19.031 | 37,907,461 | +820 | 6.18% | 721,427,945 |
| 2022-12-06 | 2022-12-02 | 18.665 | 37,906,641 | +2,459 | 6.18% | 707,539,025 |
| 2022-12-05 | 2022-12-01 | 18.812 | 37,904,182 | +4,098 | 6.18% | 713,042,093 |
| 2022-12-02 | 2022-11-30 | 18.543 | 37,900,084 | +820 | 6.18% | 702,792,999 |
| 2022-12-01 | 2022-11-29 | 18.543 | 37,899,264 | +2,459 | 6.18% | 702,777,793 |
| 2022-11-25 | 2022-11-23 | 18.714 | 37,896,805 | +820 | 6.18% | 709,204,729 |
| 2022-11-04 | 2022-11-02 | 17.909 | 37,895,985 | -820 | 6.18% | 678,676,672 |
| 2022-11-02 | 2022-10-31 | 17.567 | 37,896,805 | +819 | 6.18% | 665,746,290 |
| 2022-10-31 | 2022-10-27 | 18.421 | 37,895,986 | -290,984 | 6.18% | 698,093,870 |
| 2022-10-28 | 2022-10-26 | 18.470 | 38,186,970 | +43,444 | 6.23% | 705,317,633 |
| 2022-10-17 | 2022-10-13 | 18.641 | 38,143,526 | -119 | 6.22% | 711,029,889 |
| 2022-10-13 | 2022-10-11 | 19.080 | 38,143,645 | -1 | 6.22% | 727,784,172 |
| 2022-10-11 | 2022-10-07 | 19.275 | 38,143,646 | -1 | 6.22% | 735,229,554 |
| 2022-09-28 | 2022-09-26 | 19.373 | 38,143,647 | -41,805 | 6.22% | 738,952,255 |
| 2022-09-27 | 2022-09-23 | 19.788 | 38,185,452 | -536,905 | 6.23% | 755,600,874 |
| 2022-09-23 | 2022-09-21 | 21.011 | 38,722,357 | +1,305,655 | 6.32% | 813,576,561 |
| 2022-09-05 | 2022-09-01 | 21.160 | 37,416,702 | +46,597 | 6.23% | 791,732,782 |
| 2022-09-02 | 2022-08-31 | 21.409 | 37,370,105 | +33,743 | 6.22% | 800,049,699 |
| 2022-09-01 | 2022-08-30 | 21.409 | 37,336,362 | +80,341 | 6.22% | 799,327,301 |
| 2022-08-31 | 2022-08-29 | 21.160 | 37,256,021 | +1,687 | 6.20% | 788,332,792 |
| 2022-08-30 | 2022-08-26 | 21.284 | 37,254,334 | +6,187 | 6.20% | 792,934,137 |
| 2022-08-29 | 2022-08-25 | 21.284 | 37,248,147 | +2,142 | 6.20% | 792,802,451 |
| 2022-08-18 | 2022-08-16 | 21.782 | 37,246,005 | -8,837 | 6.20% | 811,300,880 |
| 2022-08-17 | 2022-08-15 | 21.483 | 37,254,842 | +4,017 | 6.20% | 800,364,317 |
| 2022-08-11 | 2022-08-09 | 21.309 | 37,250,825 | +4,820 | 6.20% | 793,786,771 |
| 2022-08-05 | 2022-08-03 | 20.911 | 37,246,005 | -803 | 6.20% | 778,848,845 |
| 2022-08-03 | 2022-08-01 | 21.160 | 37,246,808 | +16,068 | 6.20% | 788,137,846 |
| 2022-07-28 | 2022-07-26 | 21.857 | 37,230,740 | -14,461 | 6.20% | 813,748,837 |
| 2022-07-14 | 2022-07-12 | 21.633 | 37,245,201 | -4,821 | 6.20% | 805,720,281 |
| 2022-07-13 | 2022-07-11 | 21.284 | 37,250,022 | +1,607 | 6.20% | 792,842,359 |
| 2022-06-30 | 2022-06-28 | 21.683 | 37,248,415 | +4,819 | 6.20% | 807,644,331 |
| 2022-06-24 | 2022-06-22 | 21.259 | 37,243,596 | +803 | 6.20% | 791,778,445 |
| 2022-06-21 | 2022-06-17 | 21.210 | 37,242,793 | +1,046,153 | 6.20% | 789,907,131 |
| 2022-06-20 | 2022-06-16 | 21.359 | 36,196,640 | +5,624 | 6.16% | 773,125,046 |
| 2022-06-17 | 2022-06-15 | 21.309 | 36,191,016 | +803 | 6.16% | 771,203,047 |
| 2022-06-09 | 2022-06-07 | 21.807 | 36,190,213 | -1,606 | 6.16% | 789,204,299 |
| 2022-06-02 | 2022-05-31 | 21.583 | 36,191,819 | +1,606 | 6.16% | 781,130,698 |
| 2022-05-26 | 2022-05-24 | 20.687 | 36,190,213 | -3,213 | 6.16% | 748,662,982 |
| 2022-05-25 | 2022-05-23 | 20.961 | 36,193,426 | -42,581 | 6.16% | 758,640,428 |
| 2022-05-23 | 2022-05-19 | 20.961 | 36,236,007 | +11,248 | 6.17% | 759,532,957 |
| 2022-05-19 | 2022-05-17 | 21.035 | 36,224,759 | +4,820 | 6.17% | 762,002,525 |
| 2022-05-17 | 2022-05-13 | 20.737 | 36,219,939 | +4 | 6.17% | 751,081,237 |
| 2022-05-16 | 2022-05-12 | 20.637 | 36,219,935 | +1,545 | 6.17% | 747,474,522 |
| 2022-05-13 | 2022-05-11 | 21.235 | 36,218,390 | -518,140 | 6.17% | 769,081,507 |
| 2022-05-12 | 2022-05-10 | 23.995 | 36,736,530 | +16,069 | 6.25% | 881,507,337 |
| 2022-05-11 | 2022-05-06 | 24.496 | 36,720,461 | +2,515,780 | 6.25% | 899,498,608 |
| 2022-05-10 | 2022-05-05 | 24.680 | 34,204,681 | +3,037 | 6.16% | 844,179,026 |
| 2022-05-06 | 2022-05-04 | 24.575 | 34,201,644 | +759 | 6.16% | 840,500,639 |
| 2022-05-04 | 2022-04-29 | 24.232 | 34,200,885 | -759 | 6.16% | 828,771,091 |
| 2022-05-03 | 2022-04-28 | 23.864 | 34,201,644 | -3,801 | 6.16% | 816,177,470 |
| 2022-04-29 | 2022-04-27 | 23.469 | 34,205,445 | +8,352 | 6.16% | 802,753,802 |
| 2022-04-27 | 2022-04-25 | 24.074 | 34,197,093 | -4,550 | 6.16% | 823,274,772 |
| 2022-04-26 | 2022-04-22 | 24.496 | 34,201,643 | -3,797 | 6.16% | 837,798,040 |
| 2022-04-25 | 2022-04-21 | 24.364 | 34,205,440 | -15,915 | 6.16% | 833,386,261 |
| 2022-04-22 | 2022-04-20 | 24.680 | 34,221,355 | +82 | 6.17% | 844,590,544 |
| 2022-04-21 | 2022-04-19 | 24.970 | 34,221,273 | -4,556 | 6.17% | 854,503,647 |
| 2022-04-20 | 2022-04-14 | 25.286 | 34,225,829 | -4,557 | 6.17% | 865,435,352 |
| 2022-04-19 | 2022-04-13 | 24.970 | 34,230,386 | +2,242 | 6.17% | 854,731,198 |
| 2022-04-14 | 2022-04-12 | 25.023 | 34,228,144 | +11,389 | 6.17% | 856,478,327 |
| 2022-04-13 | 2022-04-11 | 25.154 | 34,216,755 | -759 | 6.16% | 860,699,625 |
| 2022-04-11 | 2022-04-07 | 24.970 | 34,217,514 | +2,165 | 6.16% | 854,409,785 |
| 2022-04-07 | 2022-04-04 | 25.181 | 34,215,349 | +5,622 | 6.16% | 861,565,478 |
| 2022-04-06 | 2022-04-01 | 24.865 | 34,209,727 | -3,335 | 6.16% | 850,611,059 |
| 2022-04-04 | 2022-03-31 | 25.049 | 34,213,062 | +3,797 | 6.16% | 857,002,095 |
| 2022-04-01 | 2022-03-30 | 25.154 | 34,209,265 | +11,537 | 6.16% | 860,511,219 |
| 2022-03-31 | 2022-03-29 | 24.891 | 34,197,728 | +14,457 | 6.16% | 851,213,464 |
| 2022-03-29 | 2022-03-25 | 25.023 | 34,183,271 | +37,151 | 6.16% | 855,355,487 |
| 2022-03-28 | 2022-03-24 | 24.996 | 34,146,120 | -4,810 | 6.15% | 853,526,475 |
| 2022-03-25 | 2022-03-23 | 25.260 | 34,150,930 | +3,947 | 6.15% | 862,641,931 |
| 2022-03-24 | 2022-03-22 | 25.023 | 34,146,983 | -33,410 | 6.15% | 854,447,465 |
| 2022-03-23 | 2022-03-21 | 24.865 | 34,180,393 | +2,278 | 6.16% | 849,881,681 |
| 2022-03-22 | 2022-03-18 | 25.102 | 34,178,115 | +25,458 | 6.16% | 857,927,185 |
| 2022-03-21 | 2022-03-17 | 24.470 | 34,152,657 | +6,834 | 6.15% | 835,698,519 |
| 2022-03-18 | 2022-03-16 | 22.626 | 34,145,823 | -88 | 6.15% | 772,574,147 |
| 2022-03-17 | 2022-03-15 | 22.784 | 34,145,911 | -464 | 6.15% | 777,972,479 |
| 2022-03-16 | 2022-03-14 | 24.417 | 34,146,375 | +508 | 6.15% | 833,745,997 |
| 2022-03-15 | 2022-03-11 | 24.812 | 34,145,867 | +15,152 | 6.15% | 847,224,428 |
| 2022-03-11 | 2022-03-09 | 24.733 | 34,130,715 | -8,360 | 6.15% | 844,151,508 |
| 2022-03-10 | 2022-03-08 | 24.996 | 34,139,075 | +844 | 6.15% | 853,350,376 |
| 2022-03-09 | 2022-03-07 | 25.128 | 34,138,231 | -847 | 6.15% | 857,825,219 |
| 2022-03-07 | 2022-03-03 | 25.918 | 34,139,078 | +760 | 6.15% | 884,822,807 |
| 2022-03-02 | 2022-02-28 | 25.997 | 34,138,318 | +7,593 | 6.15% | 887,500,680 |
| 2022-02-28 | 2022-02-24 | 26.603 | 34,130,725 | -3,797 | 6.15% | 907,980,057 |
| 2022-02-25 | 2022-02-23 | 26.998 | 34,134,522 | +69,857 | 6.15% | 921,567,421 |
| 2022-02-24 | 2022-02-22 | 27.459 | 34,064,665 | -10,630 | 6.14% | 935,383,292 |
| 2022-02-23 | 2022-02-21 | 27.525 | 34,075,295 | -3,797 | 6.14% | 937,919,007 |
| 2022-02-22 | 2022-02-18 | 27.986 | 34,079,092 | +2,149 | 6.14% | 953,732,047 |
| 2022-02-21 | 2022-02-17 | 28.183 | 34,076,943 | +10,519 | 6.14% | 960,403,707 |
| 2022-02-18 | 2022-02-16 | 28.052 | 34,066,424 | +759 | 6.14% | 955,620,764 |
| 2022-02-17 | 2022-02-15 | 28.052 | 34,065,665 | +630 | 6.14% | 955,599,472 |
| 2022-02-16 | 2022-02-14 | 28.249 | 34,065,035 | +1,557 | 6.14% | 962,311,249 |
| 2022-02-15 | 2022-02-11 | 28.842 | 34,063,478 | +3,796 | 6.14% | 982,454,690 |
| 2022-02-14 | 2022-02-10 | 28.842 | 34,059,682 | +19,743 | 6.14% | 982,345,206 |
| 2022-02-11 | 2022-02-09 | 28.776 | 34,039,939 | -20,502 | 6.13% | 979,534,284 |
| 2022-02-10 | 2022-02-08 | 28.644 | 34,060,441 | +8,624 | 6.14% | 975,638,556 |
| 2022-02-09 | 2022-02-07 | 28.710 | 34,051,817 | +3,655 | 6.13% | 977,633,806 |
| 2022-02-08 | 2022-02-04 | 29.303 | 34,048,162 | +4,850 | 6.13% | 997,707,219 |
| 2022-02-07 | 2022-01-31 | 28.710 | 34,043,312 | +1,519 | 6.13% | 977,389,626 |
| 2022-02-04 | 2022-01-27 | 29.632 | 34,041,793 | +9,112 | 6.13% | 1,008,728,686 |
| 2022-01-28 | 2022-01-26 | 28.710 | 34,032,681 | -9,871 | 6.13% | 977,084,408 |
| 2022-01-27 | 2022-01-25 | 28.118 | 34,042,552 | -13,668 | 6.13% | 957,192,783 |
| 2022-01-26 | 2022-01-24 | 28.381 | 34,056,220 | +1,519 | 6.14% | 966,547,371 |
| 2022-01-25 | 2022-01-21 | 28.183 | 34,054,701 | +759 | 6.14% | 959,776,852 |
| 2022-01-24 | 2022-01-20 | 27.854 | 34,053,942 | +1,519 | 6.13% | 948,543,364 |
| 2022-01-20 | 2022-01-18 | 28.183 | 34,052,423 | +3,796 | 6.13% | 959,712,650 |
| 2022-01-19 | 2022-01-17 | 28.183 | 34,048,627 | -7,593 | 6.13% | 959,605,666 |
| 2022-01-17 | 2022-01-13 | 28.183 | 34,056,220 | +3,797 | 6.14% | 959,819,663 |
| 2022-01-14 | 2022-01-12 | 28.183 | 34,052,423 | -11,390 | 6.13% | 959,712,650 |
| 2022-01-13 | 2022-01-11 | 28.118 | 34,063,813 | +4,556 | 6.14% | 957,790,590 |
| 2022-01-12 | 2022-01-10 | 28.052 | 34,059,257 | -7,593 | 6.14% | 955,419,717 |
| 2022-01-11 | 2022-01-07 | 27.130 | 34,066,850 | -44,800 | 6.14% | 924,226,944 |
| 2022-01-10 | 2022-01-06 | 26.801 | 34,111,650 | -11,055 | 6.15% | 914,211,262 |
| 2022-01-07 | 2022-01-05 | 27.854 | 34,122,705 | +4,556 | 6.15% | 950,458,699 |
| 2022-01-06 | 2022-01-04 | 28.315 | 34,118,149 | -10,631 | 6.15% | 966,058,326 |
| 2022-01-05 | 2022-01-03 | 28.908 | 34,128,780 | +4,556 | 6.15% | 986,585,470 |
| 2022-01-04 | 2021-12-31 | 28.710 | 34,124,224 | +759 | 6.15% | 979,712,624 |
| 2022-01-03 | 2021-12-29 | 27.986 | 34,123,465 | -129 | 6.15% | 954,973,863 |
| 2021-12-30 | 2021-12-28 | 27.327 | 34,123,594 | +3,038 | 6.15% | 932,507,415 |
| 2021-12-29 | 2021-12-24 | 26.603 | 34,120,556 | +1,460 | 6.15% | 907,709,531 |
| 2021-12-23 | 2021-12-21 | 24.970 | 34,119,096 | -759 | 6.15% | 851,952,292 |
| 2021-12-22 | 2021-12-20 | 24.812 | 34,119,855 | -759 | 6.15% | 846,579,021 |
| 2021-12-21 | 2021-12-17 | 24.944 | 34,120,614 | +759 | 6.15% | 851,091,472 |
| 2021-12-17 | 2021-12-15 | 25.602 | 34,119,855 | -759 | 6.15% | 873,540,136 |
| 2021-12-16 | 2021-12-14 | 25.681 | 34,120,614 | +6,074 | 6.15% | 876,255,739 |
| 2021-12-15 | 2021-12-13 | 26.155 | 34,114,540 | -40,880 | 6.15% | 892,273,902 |
| 2021-12-14 | 2021-12-10 | 26.050 | 34,155,420 | -129 | 6.15% | 889,744,565 |
| 2021-12-13 | 2021-12-09 | 26.155 | 34,155,549 | -425 | 6.15% | 893,346,502 |
| 2021-12-10 | 2021-12-08 | 26.155 | 34,155,974 | +41,003 | 6.15% | 893,357,618 |
| 2021-12-09 | 2021-12-07 | 25.997 | 34,114,971 | +759 | 6.15% | 886,893,723 |
| 2021-12-08 | 2021-12-06 | 25.576 | 34,114,212 | +760 | 6.15% | 872,497,108 |
| 2021-12-07 | 2021-12-03 | 25.997 | 34,113,452 | -760 | 6.15% | 886,854,234 |
| 2021-12-06 | 2021-12-02 | 25.918 | 34,114,212 | +4,556 | 6.15% | 884,178,326 |
| 2021-12-03 | 2021-12-01 | 26.234 | 34,109,656 | -129 | 6.14% | 894,841,465 |
| 2021-12-01 | 2021-11-29 | 26.405 | 34,109,785 | +6,834 | 6.14% | 900,684,700 |
| 2021-11-30 | 2021-11-26 | 26.182 | 34,102,951 | -19,742 | 6.14% | 892,869,047 |
| 2021-11-29 | 2021-11-25 | 26.735 | 34,122,693 | +383,453 | 6.15% | 912,260,274 |
| 2021-11-26 | 2021-11-24 | 26.603 | 33,739,240 | -3,038 | 6.08% | 897,565,377 |
| 2021-11-25 | 2021-11-23 | 26.866 | 33,742,278 | -34,169 | 6.08% | 906,533,783 |
| 2021-11-23 | 2021-11-19 | 28.052 | 33,776,447 | +4,556 | 6.08% | 947,486,419 |
| 2021-11-22 | 2021-11-18 | 27.788 | 33,771,891 | +3,797 | 6.08% | 938,463,229 |
| 2021-11-16 | 2021-11-12 | 27.722 | 33,768,094 | +3,796 | 6.08% | 936,134,120 |
| 2021-11-15 | 2021-11-11 | 27.722 | 33,764,298 | +1,519 | 6.08% | 936,028,886 |
| 2021-11-12 | 2021-11-10 | 27.722 | 33,762,779 | +3,037 | 6.08% | 935,986,776 |
| 2021-11-10 | 2021-11-08 | 27.854 | 33,759,742 | +1,519 | 6.08% | 940,348,676 |
| 2021-11-09 | 2021-11-05 | 27.393 | 33,758,223 | +759 | 6.08% | 924,745,740 |
| 2021-11-05 | 2021-11-03 | 28.183 | 33,757,464 | -2,278 | 6.08% | 951,399,706 |
| 2021-11-03 | 2021-11-01 | 28.249 | 33,759,742 | +760 | 6.08% | 953,686,955 |
| 2021-11-02 | 2021-10-29 | 28.249 | 33,758,982 | +7,593 | 6.08% | 953,665,485 |
| 2021-10-27 | 2021-10-25 | 29.566 | 33,751,389 | +379 | 6.08% | 997,900,918 |
| 2021-10-26 | 2021-10-22 | 28.908 | 33,751,010 | +9,492 | 6.08% | 975,664,998 |
| 2021-10-25 | 2021-10-21 | 28.842 | 33,741,518 | +797 | 6.08% | 973,168,759 |
| 2021-10-22 | 2021-10-20 | 28.710 | 33,740,721 | +759 | 6.08% | 968,702,184 |
| 2021-10-19 | 2021-10-15 | 28.183 | 33,739,962 | +35,701 | 6.08% | 950,906,441 |
| 2021-10-18 | 2021-10-12 | 28.315 | 33,704,261 | -27,939 | 6.07% | 954,339,052 |
| 2021-10-15 | 2021-10-11 | 28.578 | 33,732,200 | +2,522 | 6.08% | 964,015,079 |
| 2021-10-12 | 2021-10-08 | 28.249 | 33,729,678 | +3,255 | 6.08% | 952,837,670 |
| 2021-10-11 | 2021-10-07 | 27.591 | 33,726,423 | +34,169 | 6.08% | 930,537,194 |
| 2021-10-08 | 2021-10-06 | 27.722 | 33,692,254 | -759 | 6.07% | 934,031,650 |
| 2021-10-06 | 2021-10-04 | 27.986 | 33,693,013 | +630 | 6.07% | 942,927,302 |
| 2021-10-05 | 2021-09-30 | 28.183 | 33,692,383 | -10,631 | 6.07% | 949,565,503 |
| 2021-09-30 | 2021-09-28 | 25.997 | 33,703,014 | +17,465 | 6.07% | 876,183,995 |
| 2021-09-29 | 2021-09-27 | 25.391 | 33,685,549 | +6,833 | 6.07% | 855,322,873 |
| 2021-09-28 | 2021-09-24 | 26.340 | 33,678,716 | +760 | 6.07% | 887,084,412 |
| 2021-09-27 | 2021-09-23 | 26.998 | 33,677,956 | -563,410 | 6.07% | 909,241,004 |
| 2021-09-24 | 2021-09-21 | 27.966 | 34,241,366 | +760,831 | 6.17% | 957,610,256 |
| 2021-09-23 | 2021-09-20 | 27.966 | 33,480,535 | +973,297 | 6.03% | 936,332,496 |
| 2021-09-21 | 2021-09-17 | 29.505 | 32,507,238 | +107,615 | 5.95% | 959,135,765 |
| 2021-09-17 | 2021-09-15 | 31.646 | 32,399,623 | +7,473 | 5.93% | 1,025,327,305 |
| 2021-09-16 | 2021-09-14 | 31.914 | 32,392,150 | +5,232 | 5.93% | 1,033,759,656 |
| 2021-09-09 | 2021-09-07 | 32.382 | 32,386,918 | +21,672 | 5.93% | 1,048,760,709 |
| 2021-09-02 | 2021-08-31 | 32.650 | 32,365,246 | -747 | 5.92% | 1,056,720,566 |
| 2021-08-31 | 2021-08-27 | 32.650 | 32,365,993 | +74,732 | 5.92% | 1,056,744,955 |
| 2021-08-27 | 2021-08-25 | 32.516 | 32,291,261 | +13,452 | 5.91% | 1,049,984,044 |
| 2021-08-26 | 2021-08-24 | 32.717 | 32,277,809 | +8,220 | 5.91% | 1,056,025,321 |
| 2021-08-25 | 2021-08-23 | 32.784 | 32,269,589 | +13,452 | 5.91% | 1,057,915,401 |
| 2021-08-24 | 2021-08-20 | 32.717 | 32,256,137 | +14,947 | 5.90% | 1,055,316,284 |
| 2021-08-23 | 2021-08-19 | 32.917 | 32,241,190 | +747 | 5.90% | 1,061,298,599 |
| 2021-08-20 | 2021-08-18 | 33.051 | 32,240,443 | -747 | 5.90% | 1,065,588,132 |
| 2021-08-17 | 2021-08-13 | 32.984 | 32,241,190 | +1,383 | 5.90% | 1,063,455,710 |
| 2021-08-16 | 2021-08-12 | 32.984 | 32,239,807 | -1,495 | 5.90% | 1,063,410,093 |
| 2021-08-13 | 2021-08-11 | 33.185 | 32,241,302 | +7,362 | 5.90% | 1,069,930,760 |
| 2021-08-10 | 2021-08-06 | 33.453 | 32,233,940 | -2,242 | 5.90% | 1,078,312,955 |
| 2021-07-30 | 2021-07-28 | 32.650 | 32,236,182 | +11,957 | 5.90% | 1,052,506,645 |
| 2021-07-29 | 2021-07-27 | 33.185 | 32,224,225 | +2,242 | 5.90% | 1,069,364,058 |
| 2021-07-28 | 2021-07-26 | 33.453 | 32,221,983 | +4,484 | 5.90% | 1,077,912,961 |
| 2021-07-27 | 2021-07-23 | 33.921 | 32,217,499 | +746 | 5.90% | 1,092,851,640 |
| 2021-07-26 | 2021-07-22 | 34.189 | 32,216,753 | +1,383 | 5.90% | 1,101,448,239 |
| 2021-07-12 | 2021-07-08 | 34.724 | 32,215,370 | +748 | 5.90% | 1,118,644,024 |
| 2021-07-07 | 2021-07-05 | 35.192 | 32,214,622 | -1,718 | 5.90% | 1,133,705,384 |
| 2021-07-06 | 2021-07-02 | 34.724 | 32,216,340 | +748 | 5.90% | 1,118,677,706 |
| 2021-06-28 | 2021-06-24 | 34.925 | 32,215,592 | +3,795 | 5.90% | 1,125,117,928 |
| 2021-06-25 | 2021-06-23 | 35.460 | 32,211,797 | +489,401 | 5.90% | 1,142,226,544 |
| 2021-06-24 | 2021-06-22 | 35.192 | 31,722,396 | -21,673 | 5.81% | 1,116,382,839 |
| 2021-06-23 | 2021-06-21 | 35.125 | 31,744,069 | +1,495 | 5.81% | 1,115,021,710 |
| 2021-06-22 | 2021-06-18 | 35.460 | 31,742,574 | +2,989 | 5.81% | 1,125,587,951 |
| 2021-06-21 | 2021-06-17 | 34.925 | 31,739,585 | +55,681 | 5.81% | 1,108,493,555 |
| 2021-06-15 | 2021-06-10 | 35.058 | 31,683,904 | +3,737 | 5.88% | 1,110,788,567 |
| 2021-06-11 | 2021-06-09 | 35.125 | 31,680,167 | +747 | 5.88% | 1,112,777,129 |
| 2021-06-07 | 2021-06-03 | 35.259 | 31,679,420 | +747 | 5.88% | 1,116,989,941 |
| 2021-06-04 | 2021-06-02 | 35.460 | 31,678,673 | +1,495 | 5.88% | 1,123,322,029 |
| 2021-06-03 | 2021-06-01 | 35.460 | 31,677,178 | +747 | 5.88% | 1,123,269,017 |
| 2021-06-01 | 2021-05-28 | 35.393 | 31,676,431 | +748 | 5.88% | 1,121,123,203 |
| 2021-05-27 | 2021-05-25 | 35.527 | 31,675,683 | -6,726 | 5.88% | 1,125,335,280 |
| 2021-05-26 | 2021-05-24 | 35.928 | 31,682,409 | +747 | 5.88% | 1,138,292,586 |
| 2021-05-14 | 2021-05-12 | 36.664 | 31,681,662 | -33,629 | 5.88% | 1,161,582,178 |
| 2021-05-13 | 2021-05-11 | 35.861 | 31,715,291 | -416,260 | 5.89% | 1,137,352,052 |
| 2021-05-11 | 2021-05-07 | 38.845 | 32,131,551 | +1,527,220 | 5.97% | 1,248,134,380 |
| 2021-05-10 | 2021-05-06 | 38.983 | 30,604,331 | +1,441 | 5.89% | 1,193,056,018 |
| 2021-05-07 | 2021-05-05 | 38.706 | 30,602,890 | +1,442 | 5.89% | 1,184,508,741 |
| 2021-05-06 | 2021-05-04 | 38.567 | 30,601,448 | -2,163 | 5.89% | 1,180,207,576 |
| 2021-05-05 | 2021-05-03 | 37.596 | 30,603,611 | +1,442 | 5.89% | 1,150,571,439 |
| 2021-05-04 | 2021-04-30 | 38.012 | 30,602,169 | +6,488 | 5.89% | 1,163,253,579 |
| 2021-05-03 | 2021-04-29 | 38.428 | 30,595,681 | +6,487 | 5.89% | 1,175,740,609 |
| 2021-04-23 | 2021-04-21 | 37.457 | 30,589,194 | -2,163 | 5.89% | 1,145,785,767 |
| 2021-04-20 | 2021-04-16 | 37.873 | 30,591,357 | -720 | 5.89% | 1,158,598,640 |
| 2021-04-15 | 2021-04-13 | 37.665 | 30,592,077 | +720 | 5.89% | 1,152,259,833 |
| 2021-04-14 | 2021-04-12 | 37.735 | 30,591,357 | +12,254 | 5.89% | 1,154,354,689 |
| 2021-04-09 | 2021-04-07 | 38.012 | 30,579,103 | +1,442 | 5.89% | 1,162,376,791 |
| 2021-04-08 | 2021-04-01 | 36.902 | 30,577,661 | +8,217 | 5.89% | 1,128,385,569 |
| 2021-04-01 | 2021-03-30 | 38.845 | 30,569,444 | -7,712 | 5.88% | 1,187,455,098 |
| 2021-03-31 | 2021-03-29 | 38.359 | 30,577,156 | +22,345 | 5.89% | 1,172,907,734 |
| 2021-03-30 | 2021-03-26 | 38.012 | 30,554,811 | -24,214 | 5.88% | 1,161,453,400 |
| 2021-03-29 | 2021-03-25 | 38.498 | 30,579,025 | -26,454 | 5.89% | 1,177,221,667 |
| 2021-03-26 | 2021-03-24 | 37.873 | 30,605,479 | +1,201 | 5.89% | 1,159,133,489 |
| 2021-03-25 | 2021-03-23 | 39.191 | 30,604,278 | +19,386 | 5.89% | 1,199,422,567 |
| 2021-03-24 | 2021-03-22 | 39.191 | 30,584,892 | +23,888 | 5.89% | 1,198,662,804 |
| 2021-03-23 | 2021-03-19 | 39.122 | 30,561,004 | -10,092 | 5.88% | 1,195,606,731 |
| 2021-03-22 | 2021-03-18 | 39.469 | 30,571,096 | -27,685 | 5.88% | 1,206,604,400 |
| 2021-03-19 | 2021-03-17 | 39.954 | 30,598,781 | -2,162 | 5.89% | 1,222,554,528 |
| 2021-03-18 | 2021-03-16 | 38.567 | 30,600,943 | +720 | 5.89% | 1,180,188,100 |
| 2021-03-17 | 2021-03-15 | 37.873 | 30,600,223 | +4,485 | 5.89% | 1,158,934,426 |
| 2021-03-15 | 2021-03-11 | 37.665 | 30,595,738 | +8,650 | 5.89% | 1,152,397,726 |
| 2021-03-12 | 2021-03-10 | 37.318 | 30,587,088 | +20,330 | 5.89% | 1,141,463,524 |
| 2021-03-11 | 2021-03-09 | 37.110 | 30,566,758 | -31,500 | 5.89% | 1,134,344,031 |
| 2021-03-09 | 2021-03-05 | 37.249 | 30,598,258 | -253,009 | 5.90% | 1,139,757,917 |
| 2021-03-08 | 2021-03-04 | 37.596 | 30,851,267 | +125,423 | 5.94% | 1,159,882,298 |
| 2021-03-05 | 2021-03-03 | 37.527 | 30,725,844 | -557,985 | 5.92% | 1,153,035,599 |
| 2021-03-04 | 2021-03-02 | 37.388 | 31,283,829 | +286,741 | 6.03% | 1,169,634,845 |
| 2021-03-03 | 2021-03-01 | 38.081 | 30,997,088 | +393,964 | 5.97% | 1,180,415,410 |
| 2021-03-02 | 2021-02-26 | 40.579 | 30,603,124 | +29,554 | 5.90% | 1,241,833,175 |
| 2021-02-26 | 2021-02-24 | 40.856 | 30,573,570 | -25,229 | 5.89% | 1,249,116,881 |
| 2021-02-24 | 2021-02-22 | 39.191 | 30,598,799 | -659 | 5.90% | 1,199,207,838 |
| 2021-02-23 | 2021-02-19 | 34.752 | 30,599,458 | -1,690 | 5.90% | 1,063,391,267 |
| 2021-02-19 | 2021-02-17 | 34.475 | 30,601,148 | +2,162 | 5.90% | 1,054,959,379 |
| 2021-02-18 | 2021-02-16 | 35.168 | 30,598,986 | +5,046 | 5.90% | 1,076,109,893 |
| 2021-02-17 | 2021-02-11 | 33.781 | 30,593,940 | +4,806 | 5.90% | 1,033,489,340 |
| 2021-02-16 | 2021-02-09 | 32.879 | 30,589,134 | +240 | 5.89% | 1,005,743,312 |
| 2021-02-10 | 2021-02-08 | 33.226 | 30,588,894 | -2,163 | 5.89% | 1,016,344,444 |
| 2021-02-08 | 2021-02-04 | 32.879 | 30,591,057 | -11,611 | 5.89% | 1,005,806,538 |
| 2021-02-05 | 2021-02-03 | 33.087 | 30,602,668 | -14,416 | 5.90% | 1,012,556,578 |
| 2021-02-04 | 2021-02-02 | 33.226 | 30,617,084 | -2,883 | 5.90% | 1,017,281,083 |
| 2021-02-03 | 2021-02-01 | 32.948 | 30,619,967 | -31,717 | 5.90% | 1,008,881,033 |
| 2021-02-02 | 2021-01-29 | 32.185 | 30,651,684 | -3,604 | 5.91% | 986,538,299 |
| 2021-02-01 | 2021-01-28 | 33.087 | 30,655,288 | -5,045 | 5.91% | 1,014,297,627 |
| 2021-01-29 | 2021-01-27 | 33.503 | 30,660,333 | -1,442 | 5.91% | 1,027,225,112 |
| 2021-01-28 | 2021-01-26 | 33.365 | 30,661,775 | +1,442 | 5.91% | 1,023,019,704 |
| 2021-01-27 | 2021-01-25 | 33.157 | 30,660,333 | +6,487 | 5.91% | 1,016,591,312 |
| 2021-01-25 | 2021-01-21 | 33.503 | 30,653,846 | -1,442 | 5.91% | 1,027,007,775 |
| 2021-01-22 | 2021-01-20 | 33.295 | 30,655,288 | +721 | 5.91% | 1,020,676,857 |
| 2021-01-21 | 2021-01-19 | 33.573 | 30,654,567 | +13,696 | 5.91% | 1,029,158,291 |
| 2021-01-20 | 2021-01-18 | 32.116 | 30,640,871 | +1,968 | 5.90% | 984,064,867 |
| 2021-01-19 | 2021-01-15 | 32.047 | 30,638,903 | -2,163 | 5.90% | 981,876,389 |
| 2021-01-13 | 2021-01-11 | 31.145 | 30,641,066 | -175 | 5.90% | 954,315,199 |
| 2021-01-08 | 2021-01-06 | 31.076 | 30,641,241 | +162 | 5.90% | 952,195,214 |
| 2021-01-07 | 2021-01-05 | 30.798 | 30,641,079 | +474 | 5.90% | 943,688,482 |
| 2021-01-06 | 2021-01-04 | 30.382 | 30,640,605 | +11,534 | 5.90% | 930,921,534 |
| 2021-01-05 | 2020-12-31 | 29.550 | 30,629,071 | -5,767 | 5.90% | 905,076,009 |
| 2021-01-04 | 2020-12-29 | 29.064 | 30,634,838 | +1,442 | 5.90% | 890,371,480 |
| 2020-12-22 | 2020-12-18 | 28.301 | 30,633,396 | -21,625 | 5.90% | 866,955,763 |
| 2020-12-21 | 2020-12-17 | 28.509 | 30,655,021 | -30,275 | 5.91% | 873,946,947 |
| 2020-12-18 | 2020-12-16 | 28.301 | 30,685,296 | -6,487 | 5.91% | 868,424,585 |
| 2020-12-17 | 2020-12-15 | 28.162 | 30,691,783 | +8,650 | 5.91% | 864,350,290 |
| 2020-12-16 | 2020-12-14 | 28.301 | 30,683,133 | +10,091 | 5.91% | 868,363,370 |
| 2020-12-15 | 2020-12-11 | 27.746 | 30,673,042 | -360 | 5.91% | 851,056,651 |
| 2020-12-14 | 2020-12-10 | 27.815 | 30,673,402 | +241 | 5.91% | 853,194,306 |
| 2020-12-11 | 2020-12-09 | 28.024 | 30,673,161 | +40,485 | 5.91% | 859,570,553 |
| 2020-12-10 | 2020-12-08 | 28.301 | 30,632,676 | -38,924 | 5.90% | 866,935,386 |
| 2020-12-09 | 2020-12-07 | 28.578 | 30,671,600 | +32,437 | 5.91% | 876,547,141 |
| 2020-12-08 | 2020-12-04 | 28.925 | 30,639,163 | +2,163 | 5.90% | 886,246,599 |
| 2020-12-04 | 2020-12-02 | 29.203 | 30,637,000 | +2,883 | 5.90% | 894,684,600 |
| 2020-12-03 | 2020-12-01 | 28.925 | 30,634,117 | +2,162 | 5.90% | 886,100,642 |
| 2020-12-02 | 2020-11-30 | 28.648 | 30,631,955 | -33,158 | 5.90% | 877,538,939 |
| 2020-12-01 | 2020-11-27 | 29.133 | 30,665,113 | +3,605 | 5.91% | 893,378,485 |
| 2020-11-30 | 2020-11-26 | 29.133 | 30,661,508 | +3,604 | 5.91% | 893,273,459 |
| 2020-11-27 | 2020-11-25 | 29.341 | 30,657,904 | +2,883 | 5.91% | 899,548,237 |
| 2020-11-26 | 2020-11-24 | 29.064 | 30,655,021 | +2,162 | 5.91% | 890,958,080 |
| 2020-11-25 | 2020-11-23 | 28.648 | 30,652,859 | +1,442 | 5.91% | 878,137,793 |
| 2020-11-24 | 2020-11-20 | 29.064 | 30,651,417 | +3,604 | 5.91% | 890,853,333 |
| 2020-11-23 | 2020-11-19 | 28.856 | 30,647,813 | +3,604 | 5.91% | 884,370,911 |
| 2020-11-20 | 2020-11-18 | 28.787 | 30,644,209 | +721 | 5.91% | 882,141,273 |
| 2020-11-19 | 2020-11-17 | 29.133 | 30,643,488 | -2,162 | 5.91% | 892,748,476 |
| 2020-11-18 | 2020-11-16 | 28.301 | 30,645,650 | +15,858 | 5.91% | 867,302,563 |
| 2020-11-16 | 2020-11-12 | 29.133 | 30,629,792 | -721 | 5.90% | 892,349,465 |
| 2020-11-13 | 2020-11-11 | 29.341 | 30,630,513 | +18,741 | 5.90% | 898,744,545 |
| 2020-11-12 | 2020-11-10 | 28.024 | 30,611,772 | +3,604 | 5.90% | 857,850,216 |
| 2020-11-06 | 2020-11-04 | 26.442 | 30,608,168 | +1,442 | 5.90% | 809,341,590 |
| 2020-11-05 | 2020-11-03 | 25.998 | 30,606,726 | +2,163 | 5.90% | 795,715,994 |
| 2020-11-04 | 2020-11-02 | 26.026 | 30,604,563 | -35,321 | 5.90% | 796,508,917 |
| 2020-11-03 | 2020-10-30 | 25.943 | 30,639,884 | -36,041 | 5.90% | 794,877,765 |
| 2020-11-02 | 2020-10-29 | 26.081 | 30,675,925 | +44,613 | 5.91% | 800,068,445 |
| 2020-10-29 | 2020-10-27 | 26.581 | 30,631,312 | +29,554 | 5.90% | 814,203,057 |
| 2020-10-16 | 2020-10-14 | 24.777 | 30,601,758 | -721 | 5.90% | 758,227,368 |
| 2020-10-15 | 2020-10-12 | 24.694 | 30,602,479 | +721 | 5.90% | 755,697,936 |
| 2020-10-08 | 2020-10-06 | 24.944 | 30,601,758 | -721 | 5.90% | 763,321,841 |
| 2020-10-07 | 2020-10-05 | 24.833 | 30,602,479 | -2,883 | 5.90% | 759,943,430 |
| 2020-10-06 | 2020-09-30 | 24.444 | 30,605,362 | +4,325 | 5.90% | 748,126,520 |
| 2020-09-30 | 2020-09-28 | 24.694 | 30,601,037 | -7,929 | 5.90% | 755,662,327 |
| 2020-09-29 | 2020-09-25 | 24.944 | 30,608,966 | +4,325 | 5.90% | 763,501,635 |
| 2020-09-28 | 2020-09-24 | 26.054 | 30,604,641 | -52,620 | 5.90% | 797,360,105 |
| 2020-09-25 | 2020-09-23 | 34.666 | 30,657,261 | -721 | 5.91% | 1,062,771,233 |
| 2020-09-24 | 2020-09-22 | 34.666 | 30,657,982 | +2,429,526 | 5.91% | 1,062,796,228 |
| 2020-09-23 | 2020-09-21 | 34.365 | 28,228,456 | -8,625 | 5.91% | 970,064,417 |
| 2020-09-22 | 2020-09-18 | 34.817 | 28,237,081 | +25,212 | 5.91% | 983,128,719 |
| 2020-09-21 | 2020-09-17 | 34.214 | 28,211,869 | -664 | 5.91% | 965,242,240 |
| 2020-09-17 | 2020-09-15 | 33.837 | 28,212,533 | +14,597 | 5.91% | 954,634,287 |
| 2020-09-14 | 2020-09-10 | 32.405 | 28,197,936 | -21,895 | 5.90% | 913,764,715 |
| 2020-09-11 | 2020-09-09 | 31.652 | 28,219,831 | +664 | 5.91% | 893,207,388 |
| 2020-09-10 | 2020-09-08 | 31.350 | 28,219,167 | +21,231 | 5.91% | 884,679,834 |
| 2020-09-09 | 2020-09-07 | 31.426 | 28,197,936 | -664 | 5.90% | 886,139,270 |
| 2020-09-08 | 2020-09-04 | 30.371 | 28,198,600 | -35,827 | 5.90% | 856,408,957 |
| 2020-09-07 | 2020-09-03 | 30.597 | 28,234,427 | -4,645 | 5.91% | 863,880,398 |
| 2020-09-04 | 2020-09-02 | 30.597 | 28,239,072 | +19,241 | 5.91% | 864,022,520 |
| 2020-09-03 | 2020-09-01 | 30.446 | 28,219,831 | +32,510 | 5.91% | 859,180,440 |
| 2020-09-02 | 2020-08-31 | 30.024 | 28,187,321 | +21,231 | 5.90% | 846,294,929 |
| 2020-09-01 | 2020-08-28 | 29.089 | 28,166,090 | +24,549 | 5.90% | 819,336,826 |
| 2020-08-27 | 2020-08-25 | 27.884 | 28,141,541 | -5,308 | 5.89% | 784,690,161 |
| 2020-08-25 | 2020-08-21 | 28.095 | 28,146,849 | +3,981 | 5.89% | 790,777,483 |
| 2020-08-24 | 2020-08-20 | 27.522 | 28,142,868 | -30,520 | 5.89% | 774,546,918 |
| 2020-08-21 | 2020-08-19 | 27.341 | 28,173,388 | +1,327 | 5.90% | 770,291,246 |
| 2020-08-12 | 2020-08-10 | 26.587 | 28,172,061 | +1,990 | 5.90% | 749,024,122 |
| 2020-08-11 | 2020-08-07 | 26.678 | 28,170,071 | -1,990 | 5.90% | 751,518,734 |
| 2020-08-10 | 2020-08-06 | 26.407 | 28,172,061 | +106,155 | 5.90% | 743,928,720 |
| 2020-08-05 | 2020-08-03 | 26.407 | 28,065,906 | -663 | 5.88% | 741,125,526 |
| 2020-08-04 | 2020-07-31 | 26.437 | 28,066,569 | -105,492 | 5.88% | 741,989,087 |
| 2020-08-03 | 2020-07-30 | 26.648 | 28,172,061 | +106,155 | 5.90% | 750,722,589 |
| 2020-07-30 | 2020-07-28 | 26.467 | 28,065,906 | -16,587 | 5.88% | 742,817,593 |
| 2020-07-29 | 2020-07-27 | 26.587 | 28,082,493 | -663 | 5.88% | 746,642,734 |
| 2020-07-28 | 2020-07-24 | 27.100 | 28,083,156 | +663 | 5.88% | 761,051,775 |
| 2020-07-27 | 2020-07-23 | 27.221 | 28,082,493 | +1,327 | 5.88% | 764,419,942 |
| 2020-07-23 | 2020-07-21 | 27.281 | 28,081,166 | -1,327 | 5.88% | 766,076,808 |
| 2020-07-22 | 2020-07-20 | 27.432 | 28,082,493 | -132 | 5.88% | 770,345,678 |
| 2020-07-21 | 2020-07-17 | 27.733 | 28,082,625 | +4,113 | 5.88% | 778,814,676 |
| 2020-07-16 | 2020-07-14 | 28.547 | 28,078,512 | -1,327 | 5.88% | 801,553,781 |
| 2020-07-15 | 2020-07-13 | 28.939 | 28,079,839 | -88,905 | 5.88% | 812,595,561 |
| 2020-07-14 | 2020-07-10 | 29.270 | 28,168,744 | +3,981 | 5.90% | 824,508,831 |
| 2020-07-10 | 2020-07-08 | 29.662 | 28,164,763 | -2,654 | 5.90% | 835,429,484 |
| 2020-07-09 | 2020-07-07 | 30.024 | 28,167,417 | +43,603 | 5.90% | 845,697,332 |
| 2020-07-08 | 2020-07-06 | 30.747 | 28,123,814 | +43,789 | 5.89% | 864,734,901 |
| 2020-07-07 | 2020-07-03 | 29.903 | 28,080,025 | -81,607 | 5.88% | 839,687,641 |
| 2020-07-06 | 2020-07-02 | 30.220 | 28,161,632 | -3,981 | 5.90% | 851,041,619 |
| 2020-07-03 | 2020-06-30 | 29.391 | 28,165,613 | +13,270 | 5.90% | 827,813,343 |
| 2020-07-02 | 2020-06-29 | 29.180 | 28,152,343 | +15,259 | 5.89% | 821,482,850 |
| 2020-06-30 | 2020-06-26 | 29.150 | 28,137,084 | +6,635 | 5.89% | 820,189,415 |
| 2020-06-29 | 2020-06-24 | 29.451 | 28,130,449 | +96,867 | 5.89% | 828,475,799 |
| 2020-06-26 | 2020-06-23 | 28.788 | 28,033,582 | +19,240 | 5.87% | 807,031,644 |
| 2020-06-23 | 2020-06-19 | 29.512 | 28,014,342 | +29,192 | 5.87% | 826,745,266 |
| 2020-06-22 | 2020-06-18 | 28.788 | 27,985,150 | +9,289 | 5.86% | 805,637,382 |
| 2020-06-17 | 2020-06-15 | 28.667 | 27,975,861 | +12,073 | 5.86% | 801,996,693 |
| 2020-06-16 | 2020-06-12 | 28.939 | 27,963,788 | +36,491 | 5.95% | 809,237,189 |
| 2020-06-15 | 2020-06-11 | 29.150 | 27,927,297 | +35,164 | 5.94% | 814,074,173 |
| 2020-06-12 | 2020-06-10 | 29.481 | 27,892,133 | -28,529 | 5.93% | 822,297,900 |
| 2020-06-11 | 2020-06-09 | 29.632 | 27,920,662 | -58,386 | 5.94% | 827,347,251 |
| 2020-06-10 | 2020-06-08 | 29.240 | 27,979,048 | +61,040 | 5.95% | 818,112,949 |
| 2020-06-09 | 2020-06-05 | 28.698 | 27,918,008 | +17,913 | 5.94% | 801,179,770 |
| 2020-06-08 | 2020-06-04 | 28.245 | 27,900,095 | +5,308 | 5.94% | 788,050,179 |
| 2020-06-05 | 2020-06-03 | 28.125 | 27,894,787 | -5,308 | 5.94% | 784,536,750 |
| 2020-06-04 | 2020-06-02 | 28.185 | 27,900,095 | +3,318 | 5.94% | 786,368,108 |
| 2020-06-03 | 2020-06-01 | 28.065 | 27,896,777 | +13,269 | 5.94% | 782,910,848 |
| 2020-05-28 | 2020-05-26 | 27.793 | 27,883,508 | -27,866 | 5.93% | 774,973,641 |
| 2020-05-22 | 2020-05-20 | 31.200 | 27,911,374 | +90,232 | 5.94% | 870,823,549 |
| 2020-05-13 | 2020-05-11 | 33.159 | 27,821,142 | -137,338 | 5.92% | 922,520,949 |
| 2020-05-12 | 2020-05-08 | 33.084 | 27,958,480 | -7,206,613 | 5.95% | 924,967,950 |
| 2020-05-11 | 2020-05-07 | 36.016 | 35,165,093 | +2,851,595 | 7.48% | 1,266,517,926 |
| 2020-05-08 | 2020-05-06 | 35.622 | 32,313,498 | +5,536,711 | 6.88% | 1,151,080,719 |
| 2020-05-07 | 2020-05-05 | 35.228 | 26,776,787 | +173,835 | 5.96% | 943,298,965 |
| 2020-04-23 | 2020-04-21 | 34.913 | 26,602,952 | -82,476 | 5.92% | 928,788,710 |
| 2020-04-22 | 2020-04-20 | 35.307 | 26,685,428 | -2,538 | 5.94% | 942,183,637 |
| 2020-04-20 | 2020-04-16 | 35.622 | 26,687,966 | -634 | 5.94% | 950,686,400 |
| 2020-04-16 | 2020-04-14 | 36.174 | 26,688,600 | +19,033 | 5.94% | 965,432,354 |
| 2020-04-15 | 2020-04-09 | 33.810 | 26,669,567 | -35,529 | 5.93% | 901,688,701 |
| 2020-04-14 | 2020-04-08 | 31.761 | 26,705,096 | +10,151 | 5.94% | 848,169,322 |
| 2020-04-09 | 2020-04-07 | 31.367 | 26,694,945 | +6,345 | 5.94% | 837,327,728 |
| 2020-04-08 | 2020-04-06 | 31.146 | 26,688,600 | -10,151 | 5.94% | 831,239,360 |
| 2020-04-07 | 2020-04-03 | 30.578 | 26,698,751 | +4,441 | 5.94% | 816,405,725 |
| 2020-04-02 | 2020-03-31 | 32.155 | 26,694,310 | +5,710 | 5.94% | 858,345,695 |
| 2020-04-01 | 2020-03-30 | 31.918 | 26,688,600 | +634 | 5.94% | 851,852,077 |
| 2020-03-31 | 2020-03-27 | 32.312 | 26,687,966 | +8,882 | 5.94% | 862,348,283 |
| 2020-03-30 | 2020-03-26 | 31.603 | 26,679,084 | +1,269 | 5.94% | 843,137,989 |
| 2020-03-27 | 2020-03-25 | 32.076 | 26,677,815 | +1,269 | 5.94% | 855,712,816 |
| 2020-03-26 | 2020-03-24 | 30.736 | 26,676,546 | +1,269 | 5.94% | 819,931,508 |
| 2020-03-25 | 2020-03-23 | 30.452 | 26,675,277 | -11,420 | 5.94% | 812,324,265 |
| 2020-03-23 | 2020-03-19 | 31.839 | 26,686,697 | -25,378 | 5.94% | 849,688,148 |
| 2020-03-20 | 2020-03-18 | 32.785 | 26,712,075 | +3,173 | 5.94% | 875,758,431 |
| 2020-03-19 | 2020-03-17 | 33.573 | 26,708,902 | -29,819 | 5.94% | 896,703,788 |
| 2020-03-18 | 2020-03-16 | 33.258 | 26,738,721 | -44,410 | 5.95% | 889,275,754 |
| 2020-03-16 | 2020-03-12 | 34.677 | 26,783,131 | +201,115 | 5.96% | 928,746,933 |
| 2020-03-12 | 2020-03-10 | 35.071 | 26,582,016 | -4,441 | 5.91% | 932,247,649 |
| 2020-03-10 | 2020-03-06 | 36.332 | 26,586,457 | +1,904 | 5.92% | 965,928,014 |
| 2020-03-09 | 2020-03-05 | 36.726 | 26,584,553 | +3,172 | 5.92% | 976,334,531 |
| 2020-03-05 | 2020-03-03 | 36.174 | 26,581,381 | -201,750 | 5.91% | 961,553,818 |
| 2020-03-04 | 2020-03-02 | 36.726 | 26,783,131 | +201,750 | 5.96% | 983,627,434 |
| 2020-02-28 | 2020-02-26 | 36.962 | 26,581,381 | -203,653 | 5.91% | 982,502,703 |
| 2020-02-27 | 2020-02-25 | 36.804 | 26,785,034 | +3,172 | 5.96% | 985,808,261 |
| 2020-02-21 | 2020-02-19 | 38.144 | 26,781,862 | -635 | 5.96% | 1,021,573,222 |
| 2020-02-14 | 2020-02-12 | 37.514 | 26,782,497 | +5,710 | 5.96% | 1,004,711,535 |
| 2020-02-13 | 2020-02-11 | 38.065 | 26,776,787 | -644 | 5.96% | 1,019,269,351 |
| 2020-02-12 | 2020-02-10 | 37.593 | 26,777,431 | +2,537 | 5.96% | 1,006,631,830 |
| 2020-02-10 | 2020-02-06 | 37.908 | 26,774,894 | +202,385 | 5.96% | 1,014,977,015 |
| 2020-02-07 | 2020-02-05 | 37.120 | 26,572,509 | -206,191 | 5.91% | 986,363,154 |
| 2020-02-04 | 2020-01-31 | 37.514 | 26,778,700 | +140,844 | 5.96% | 1,004,569,095 |
| 2020-02-03 | 2020-01-30 | 37.514 | 26,637,856 | -17,764 | 5.93% | 999,285,511 |
| 2020-01-31 | 2020-01-29 | 37.829 | 26,655,620 | +31,722 | 5.93% | 1,008,354,862 |
| 2020-01-30 | 2020-01-24 | 39.326 | 26,623,898 | +204,922 | 5.92% | 1,047,021,397 |
| 2020-01-29 | 2020-01-22 | 40.587 | 26,418,976 | -204,922 | 5.88% | 1,072,275,986 |
| 2020-01-23 | 2020-01-21 | 41.139 | 26,623,898 | +2,537 | 5.92% | 1,095,280,900 |
| 2020-01-22 | 2020-01-20 | 42.242 | 26,621,361 | +18,399 | 5.92% | 1,124,549,081 |
| 2020-01-17 | 2020-01-15 | 41.612 | 26,602,962 | +133,866 | 5.92% | 1,106,999,150 |
| 2020-01-16 | 2020-01-14 | 41.848 | 26,469,096 | +65,981 | 5.89% | 1,107,686,852 |
| 2020-01-15 | 2020-01-13 | 41.848 | 26,403,115 | -635 | 5.87% | 1,104,925,659 |
| 2020-01-09 | 2020-01-07 | 41.375 | 26,403,750 | +635 | 5.88% | 1,092,466,897 |
| 2020-01-06 | 2020-01-02 | 41.769 | 26,403,115 | -81,842 | 5.87% | 1,102,844,820 |
| 2020-01-03 | 2019-12-31 | 41.375 | 26,484,957 | +5,075 | 5.89% | 1,095,826,873 |
| 2019-12-30 | 2019-12-24 | 42.006 | 26,479,882 | +6,619 | 5.89% | 1,112,312,007 |
| 2019-12-27 | 2019-12-20 | 42.164 | 26,473,263 | +59,637 | 5.89% | 1,116,206,705 |
| 2019-12-23 | 2019-12-19 | 42.873 | 26,413,626 | +9,288 | 5.88% | 1,132,427,206 |
| 2019-12-20 | 2019-12-18 | 42.558 | 26,404,338 | +2,039 | 5.88% | 1,123,705,261 |
| 2019-12-18 | 2019-12-16 | 42.873 | 26,402,299 | +19,667 | 5.87% | 1,131,941,586 |
| 2019-12-17 | 2019-12-13 | 42.873 | 26,382,632 | +1,269 | 5.87% | 1,131,098,405 |
| 2019-12-13 | 2019-12-11 | 42.636 | 26,381,363 | +4,441 | 5.87% | 1,124,806,625 |
| 2019-12-10 | 2019-12-06 | 41.769 | 26,376,922 | -34,894 | 5.87% | 1,101,750,751 |
| 2019-12-09 | 2019-12-05 | 41.454 | 26,411,816 | +1,903 | 5.88% | 1,094,882,156 |
| 2019-12-06 | 2019-12-04 | 40.745 | 26,409,913 | +9,517 | 5.88% | 1,076,070,893 |
| 2019-12-05 | 2019-12-03 | 41.139 | 26,400,396 | -6,344 | 5.87% | 1,086,086,249 |
| 2019-12-04 | 2019-12-02 | 41.139 | 26,406,740 | +20,302 | 5.88% | 1,086,347,234 |
| 2019-12-03 | 2019-11-29 | 41.375 | 26,386,438 | -25,378 | 5.87% | 1,091,750,605 |
| 2019-12-02 | 2019-11-28 | 41.769 | 26,411,816 | +5,710 | 5.88% | 1,103,208,256 |
| 2019-11-29 | 2019-11-27 | 41.533 | 26,406,106 | -89,455 | 5.88% | 1,096,726,527 |
| 2019-11-28 | 2019-11-26 | 41.454 | 26,495,561 | +10,151 | 5.90% | 1,098,353,743 |
| 2019-11-27 | 2019-11-25 | 42.479 | 26,485,410 | +5,075 | 5.89% | 1,125,068,165 |
| 2019-11-26 | 2019-11-22 | 41.218 | 26,480,335 | +17,130 | 5.89% | 1,091,461,785 |
| 2019-11-25 | 2019-11-21 | 41.297 | 26,463,205 | -4,441 | 5.89% | 1,092,841,299 |
| 2019-11-22 | 2019-11-20 | 42.242 | 26,467,646 | +5,075 | 5.89% | 1,118,055,797 |
| 2019-11-21 | 2019-11-19 | 41.691 | 26,462,571 | +64,713 | 5.89% | 1,103,242,742 |
| 2019-11-20 | 2019-11-18 | 41.218 | 26,397,858 | -11,420 | 5.87% | 1,088,062,263 |
| 2019-11-19 | 2019-11-15 | 40.824 | 26,409,278 | +634 | 5.88% | 1,078,126,345 |
| 2019-11-18 | 2019-11-14 | 40.745 | 26,408,644 | +11,420 | 5.88% | 1,076,019,188 |
| 2019-11-15 | 2019-11-13 | 40.903 | 26,397,224 | +6,979 | 5.87% | 1,079,714,631 |
| 2019-11-14 | 2019-11-12 | 41.375 | 26,390,245 | -8,882 | 5.87% | 1,091,908,121 |
| 2019-11-13 | 2019-11-11 | 41.454 | 26,399,127 | +1,269 | 5.87% | 1,094,356,143 |
| 2019-11-12 | 2019-11-08 | 42.242 | 26,397,858 | +3,172 | 5.87% | 1,115,107,787 |
| 2019-11-11 | 2019-11-07 | 42.715 | 26,394,686 | -73,595 | 5.87% | 1,127,454,845 |
| 2019-11-08 | 2019-11-06 | 42.321 | 26,468,281 | +10,151 | 5.89% | 1,120,168,596 |
| 2019-11-07 | 2019-11-05 | 42.006 | 26,458,130 | +57,100 | 5.89% | 1,111,398,294 |
| 2019-11-06 | 2019-11-04 | 41.927 | 26,401,030 | +8,247 | 5.87% | 1,106,919,080 |
| 2019-11-05 | 2019-11-01 | 41.691 | 26,392,783 | +5,076 | 5.87% | 1,100,333,232 |
| 2019-11-04 | 2019-10-31 | 41.769 | 26,387,707 | +6,344 | 5.87% | 1,102,201,235 |
| 2019-10-31 | 2019-10-29 | 41.691 | 26,381,363 | -8,248 | 5.87% | 1,099,857,125 |
| 2019-10-30 | 2019-10-28 | 42.400 | 26,389,611 | -3,524 | 5.87% | 1,118,918,965 |
| 2019-10-29 | 2019-10-25 | 41.060 | 26,393,135 | -12,971 | 5.87% | 1,083,707,485 |
| 2019-10-28 | 2019-10-24 | 40.430 | 26,406,106 | -194,137 | 5.88% | 1,067,591,477 |
| 2019-10-25 | 2019-10-23 | 40.351 | 26,600,243 | +138,307 | 5.92% | 1,073,344,007 |
| 2019-10-24 | 2019-10-22 | 41.060 | 26,461,936 | +4,652 | 5.89% | 1,086,532,468 |
| 2019-10-23 | 2019-10-21 | 41.454 | 26,457,284 | +65,136 | 5.89% | 1,096,766,998 |
| 2019-10-21 | 2019-10-17 | 41.769 | 26,392,148 | +3,806 | 5.87% | 1,102,386,734 |
| 2019-10-18 | 2019-10-16 | 41.769 | 26,388,342 | +3,172 | 5.87% | 1,102,227,759 |
| 2019-10-17 | 2019-10-15 | 41.375 | 26,385,170 | -333,712 | 5.87% | 1,091,698,141 |
| 2019-10-16 | 2019-10-14 | 41.533 | 26,718,882 | +305,163 | 5.95% | 1,109,717,073 |
| 2019-10-15 | 2019-10-11 | 41.060 | 26,413,719 | +9,516 | 5.88% | 1,084,552,669 |
| 2019-10-14 | 2019-10-10 | 40.509 | 26,404,203 | +3,173 | 5.88% | 1,069,595,465 |
| 2019-10-11 | 2019-10-09 | 40.666 | 26,401,030 | +6,344 | 5.87% | 1,073,628,281 |
| 2019-10-10 | 2019-10-08 | 41.139 | 26,394,686 | +15,226 | 5.87% | 1,085,851,345 |
| 2019-10-09 | 2019-10-04 | 41.769 | 26,379,460 | -6,978 | 5.87% | 1,101,856,762 |
| 2019-10-08 | 2019-10-03 | 41.769 | 26,386,438 | +19,033 | 5.87% | 1,102,148,230 |
| 2019-10-03 | 2019-09-30 | 42.242 | 26,367,405 | +5,709 | 5.87% | 1,113,821,381 |
| 2019-10-02 | 2019-09-27 | 41.848 | 26,361,696 | -367,971 | 5.87% | 1,103,192,344 |
| 2019-09-30 | 2019-09-26 | 41.612 | 26,729,667 | -97,069 | 5.95% | 1,112,271,583 |
| 2019-09-27 | 2019-09-25 | 43.242 | 26,826,736 | -111,026 | 5.97% | 1,160,035,854 |
| 2019-09-26 | 2019-09-24 | 43.242 | 26,937,762 | +328,025 | 5.99% | 1,164,836,816 |
| 2019-09-25 | 2019-09-23 | 42.604 | 26,609,737 | -37,603 | 5.99% | 1,133,668,631 |
| 2019-09-24 | 2019-09-20 | 42.524 | 26,647,340 | +593,922 | 6.00% | 1,133,144,676 |
| 2019-09-23 | 2019-09-19 | 42.683 | 26,053,418 | +22,657 | 5.87% | 1,112,046,070 |
| 2019-09-20 | 2019-09-18 | 42.843 | 26,030,761 | +14,403 | 5.86% | 1,115,232,561 |
| 2019-09-19 | 2019-09-17 | 42.763 | 26,016,358 | -2,099 | 5.86% | 1,112,539,861 |
| 2019-09-18 | 2019-09-16 | 44.199 | 26,018,457 | +8,774 | 5.86% | 1,149,994,048 |
| 2019-09-17 | 2019-09-13 | 44.997 | 26,009,683 | -3,134 | 5.86% | 1,170,357,260 |
| 2019-09-16 | 2019-09-12 | 44.678 | 26,012,817 | -627 | 5.86% | 1,162,196,874 |
| 2019-09-13 | 2019-09-11 | 44.439 | 26,013,444 | +11,084 | 5.86% | 1,155,998,683 |
| 2019-09-11 | 2019-09-09 | 44.758 | 26,002,360 | -30,708 | 5.86% | 1,163,804,195 |
| 2019-09-09 | 2019-09-05 | 45.795 | 26,033,068 | -42,624 | 5.86% | 1,192,179,187 |
| 2019-09-06 | 2019-09-04 | 44.997 | 26,075,692 | -159,811 | 5.87% | 1,173,327,466 |
| 2019-09-05 | 2019-09-03 | 42.444 | 26,235,503 | -196,160 | 5.91% | 1,113,538,707 |
| 2019-09-04 | 2019-09-02 | 45.157 | 26,431,663 | -13,160 | 5.95% | 1,193,562,623 |
| 2019-09-03 | 2019-08-30 | 46.273 | 26,444,823 | -25,069 | 5.96% | 1,223,694,332 |
| 2019-09-02 | 2019-08-29 | 45.795 | 26,469,892 | -13,965 | 5.96% | 1,212,183,455 |
| 2019-08-30 | 2019-08-28 | 46.114 | 26,483,857 | -3,489 | 5.97% | 1,221,274,708 |
| 2019-08-29 | 2019-08-27 | 45.396 | 26,487,346 | -191,750 | 5.97% | 1,202,416,706 |
| 2019-08-28 | 2019-08-26 | 45.635 | 26,679,096 | +26,322 | 6.01% | 1,217,506,894 |
| 2019-08-27 | 2019-08-23 | 47.710 | 26,652,774 | +30,082 | 6.00% | 1,271,592,305 |
| 2019-08-26 | 2019-08-22 | 48.348 | 26,622,692 | +1,253 | 6.00% | 1,287,149,174 |
| 2019-08-23 | 2019-08-21 | 48.348 | 26,621,439 | +627 | 6.00% | 1,287,088,594 |
| 2019-08-22 | 2019-08-20 | 48.188 | 26,620,812 | +4,387 | 6.00% | 1,282,810,563 |
| 2019-08-21 | 2019-08-19 | 48.108 | 26,616,425 | -1,253 | 6.00% | 1,280,475,653 |
| 2019-08-20 | 2019-08-16 | 47.231 | 26,617,678 | +30,959 | 6.00% | 1,257,176,239 |
| 2019-08-19 | 2019-08-15 | 46.353 | 26,586,719 | -11,281 | 5.99% | 1,232,381,494 |
| 2019-08-16 | 2019-08-14 | 46.353 | 26,598,000 | +5,014 | 5.99% | 1,232,904,406 |
| 2019-08-15 | 2019-08-13 | 46.353 | 26,592,986 | -5,327 | 5.99% | 1,232,671,990 |
| 2019-08-13 | 2019-08-09 | 47.550 | 26,598,313 | +22 | 5.99% | 1,264,749,867 |
| 2019-08-12 | 2019-08-08 | 47.630 | 26,598,291 | +1,880 | 5.99% | 1,266,870,883 |
| 2019-08-09 | 2019-08-07 | 47.151 | 26,596,411 | +190,939 | 5.99% | 1,254,049,868 |
| 2019-08-08 | 2019-08-06 | 46.433 | 26,405,472 | +26,948 | 5.95% | 1,226,086,781 |
| 2019-08-07 | 2019-08-05 | 47.231 | 26,378,524 | -21,935 | 5.94% | 1,245,880,786 |
| 2019-08-06 | 2019-08-02 | 48.348 | 26,400,459 | +10,654 | 5.95% | 1,276,404,693 |
| 2019-08-05 | 2019-08-01 | 49.624 | 26,389,805 | -9,400 | 5.94% | 1,309,576,449 |
| 2019-08-02 | 2019-07-31 | 50.741 | 26,399,205 | -3,761 | 5.95% | 1,339,529,414 |
| 2019-08-01 | 2019-07-30 | 51.220 | 26,402,966 | +10,654 | 5.95% | 1,352,359,122 |
| 2019-07-31 | 2019-07-29 | 51.539 | 26,392,312 | +16,295 | 5.95% | 1,360,235,938 |
| 2019-07-30 | 2019-07-26 | 53.135 | 26,376,017 | -4,387 | 5.94% | 1,401,482,676 |
| 2019-07-29 | 2019-07-25 | 53.055 | 26,380,404 | -4,387 | 5.94% | 1,399,611,099 |
| 2019-07-26 | 2019-07-24 | 53.294 | 26,384,791 | -4,387 | 5.94% | 1,406,158,936 |
| 2019-07-25 | 2019-07-23 | 53.613 | 26,389,178 | +5,640 | 5.94% | 1,414,814,252 |
| 2019-07-24 | 2019-07-22 | 53.773 | 26,383,538 | -9,400 | 5.94% | 1,418,721,729 |
| 2019-07-23 | 2019-07-19 | 54.571 | 26,392,938 | +16,294 | 5.95% | 1,440,283,978 |
| 2019-07-22 | 2019-07-18 | 53.534 | 26,376,644 | +627 | 5.94% | 1,412,037,883 |
| 2019-07-19 | 2019-07-17 | 53.454 | 26,376,017 | -9,416 | 5.94% | 1,409,899,989 |
| 2019-07-18 | 2019-07-16 | 53.773 | 26,385,433 | -7,609 | 5.94% | 1,418,823,629 |
| 2019-07-17 | 2019-07-15 | 53.613 | 26,393,042 | -3,232 | 5.95% | 1,415,021,414 |
| 2019-07-16 | 2019-07-12 | 53.374 | 26,396,274 | -2,895 | 5.95% | 1,408,876,859 |
| 2019-07-15 | 2019-07-11 | 53.374 | 26,399,169 | -2,507 | 5.95% | 1,409,031,377 |
| 2019-07-11 | 2019-07-09 | 52.975 | 26,401,676 | -1,253 | 5.95% | 1,398,633,309 |
| 2019-07-10 | 2019-07-08 | 53.055 | 26,402,929 | +23,188 | 5.95% | 1,400,806,162 |
| 2019-07-09 | 2019-07-05 | 53.693 | 26,379,741 | +112 | 5.94% | 1,416,412,927 |
| 2019-07-08 | 2019-07-04 | 53.693 | 26,379,629 | +41,945 | 5.94% | 1,416,406,914 |
| 2019-07-05 | 2019-07-03 | 53.294 | 26,337,684 | -4,387 | 6.00% | 1,403,648,402 |
| 2019-07-04 | 2019-07-02 | 53.374 | 26,342,071 | -6,620 | 6.00% | 1,405,983,824 |
| 2019-07-03 | 2019-06-28 | 53.294 | 26,348,691 | -6,267 | 6.00% | 1,404,235,012 |
| 2019-07-02 | 2019-06-27 | 53.294 | 26,354,958 | -25,695 | 6.00% | 1,404,569,008 |
| 2019-06-28 | 2019-06-26 | 53.454 | 26,380,653 | -2,507 | 6.01% | 1,410,147,801 |
| 2019-06-27 | 2019-06-25 | 53.693 | 26,383,160 | +432 | 6.01% | 1,416,596,505 |
| 2019-06-25 | 2019-06-21 | 54.331 | 26,382,728 | -627 | 6.01% | 1,433,412,219 |
| 2019-06-24 | 2019-06-20 | 54.252 | 26,383,355 | -4,387 | 6.01% | 1,431,341,371 |
| 2019-06-21 | 2019-06-19 | 54.172 | 26,387,742 | -626 | 6.01% | 1,429,474,110 |
| 2019-06-20 | 2019-06-18 | 53.613 | 26,388,368 | +6,894 | 6.01% | 1,414,770,825 |
| 2019-06-18 | 2019-06-14 | 54.331 | 26,381,474 | +8,147 | 6.01% | 1,433,344,088 |
| 2019-06-17 | 2019-06-13 | 53.454 | 26,373,327 | -1,254 | 6.01% | 1,409,756,198 |
| 2019-06-14 | 2019-06-12 | 54.092 | 26,374,581 | +40,110 | 6.01% | 1,426,656,939 |
| 2019-06-13 | 2019-06-11 | 54.970 | 26,334,471 | -3,134 | 6.00% | 1,447,598,456 |
| 2019-06-12 | 2019-06-10 | 55.369 | 26,337,605 | -1,880 | 6.00% | 1,458,277,049 |
| 2019-06-05 | 2019-06-03 | 55.369 | 26,339,485 | -15,594 | 6.00% | 1,458,381,142 |
| 2019-05-29 | 2019-05-27 | 55.847 | 26,355,079 | -627 | 6.00% | 1,471,860,508 |
| 2019-05-28 | 2019-05-24 | 56.816 | 26,355,706 | -21,308 | 6.00% | 1,497,431,879 |
| 2019-05-27 | 2019-05-23 | 56.654 | 26,377,014 | +379,447 | 6.01% | 1,494,372,882 |
| 2019-05-23 | 2019-05-21 | 54.226 | 25,997,567 | +46,952 | 6.01% | 1,409,752,316 |
| 2019-05-22 | 2019-05-20 | 55.683 | 25,950,615 | +35,213 | 6.00% | 1,445,011,824 |
| 2019-05-21 | 2019-05-17 | 57.140 | 25,915,402 | +12,195 | 5.99% | 1,480,805,297 |
| 2019-05-20 | 2019-05-16 | 56.654 | 25,903,207 | -1,853 | 5.99% | 1,467,529,649 |
| 2019-05-17 | 2019-05-15 | 56.978 | 25,905,060 | -189 | 5.99% | 1,476,021,113 |
| 2019-05-16 | 2019-05-14 | 55.278 | 25,905,249 | -161 | 5.99% | 1,432,002,522 |
| 2019-05-15 | 2019-05-10 | 56.007 | 25,905,410 | +2,471 | 5.99% | 1,450,881,265 |
| 2019-05-14 | 2019-05-09 | 56.331 | 25,902,939 | +35,214 | 5.99% | 1,459,128,669 |
| 2019-05-10 | 2019-05-08 | 57.787 | 25,867,725 | +24,951 | 5.98% | 1,494,829,828 |
| 2019-05-09 | 2019-05-07 | 57.949 | 25,842,774 | +24,790 | 5.97% | 1,497,571,133 |
| 2019-05-08 | 2019-05-06 | 57.787 | 25,817,984 | +24,712 | 5.97% | 1,491,955,422 |
| 2019-04-30 | 2019-04-26 | 59.892 | 25,793,272 | +4,324 | 5.96% | 1,544,804,286 |
| 2019-04-29 | 2019-04-25 | 60.701 | 25,788,948 | -3,707 | 5.96% | 1,565,417,548 |
| 2019-04-25 | 2019-04-23 | 61.510 | 25,792,655 | +21 | 5.96% | 1,586,517,801 |
| 2019-04-24 | 2019-04-18 | 61.996 | 25,792,634 | +29,035 | 5.96% | 1,599,041,640 |
| 2019-04-23 | 2019-04-17 | 61.996 | 25,763,599 | +1,236 | 5.95% | 1,597,241,584 |
| 2019-04-16 | 2019-04-12 | 61.510 | 25,762,363 | -11,120 | 5.95% | 1,584,654,527 |
| 2019-04-15 | 2019-04-11 | 61.025 | 25,773,483 | -618 | 5.96% | 1,572,822,693 |
| 2019-04-12 | 2019-04-10 | 60.782 | 25,774,101 | -618 | 5.96% | 1,566,602,341 |
| 2019-04-11 | 2019-04-09 | 61.834 | 25,774,719 | +2,471 | 5.96% | 1,593,758,837 |
| 2019-04-09 | 2019-04-04 | 63.372 | 25,772,248 | +240 | 5.96% | 1,633,237,609 |
| 2019-04-08 | 2019-04-03 | 63.777 | 25,772,008 | +2,471 | 5.96% | 1,643,651,661 |
| 2019-04-04 | 2019-04-02 | 63.534 | 25,769,537 | +618 | 5.96% | 1,637,237,112 |
| 2019-04-03 | 2019-04-01 | 64.181 | 25,768,919 | +618 | 5.96% | 1,653,882,667 |
| 2019-04-01 | 2019-03-28 | 64.181 | 25,768,301 | +457 | 5.96% | 1,653,843,003 |
| 2019-03-29 | 2019-03-27 | 63.129 | 25,767,844 | +618 | 5.96% | 1,626,701,973 |
| 2019-03-28 | 2019-03-26 | 62.563 | 25,767,226 | +618 | 5.96% | 1,612,064,702 |
| 2019-03-27 | 2019-03-25 | 62.401 | 25,766,608 | +1,044 | 5.96% | 1,607,855,207 |
| 2019-03-22 | 2019-03-20 | 63.453 | 25,765,564 | -25,329 | 5.96% | 1,634,899,361 |
| 2019-03-21 | 2019-03-19 | 63.048 | 25,790,893 | -4,325 | 5.97% | 1,626,069,656 |
| 2019-03-20 | 2019-03-18 | 63.048 | 25,795,218 | -1,426 | 5.97% | 1,626,342,339 |
| 2019-03-19 | 2019-03-15 | 62.563 | 25,796,644 | +1,389 | 5.97% | 1,613,905,168 |
| 2019-03-15 | 2019-03-13 | 63.938 | 25,795,255 | +47,569 | 5.97% | 1,649,309,744 |
| 2019-03-12 | 2019-03-08 | 62.724 | 25,747,686 | -160 | 5.96% | 1,615,009,996 |
| 2019-03-07 | 2019-03-05 | 63.372 | 25,747,846 | -29,708 | 5.96% | 1,631,691,206 |
| 2019-03-06 | 2019-03-04 | 64.181 | 25,777,554 | +8,031 | 5.97% | 1,654,436,873 |
| 2019-03-05 | 2019-03-01 | 63.777 | 25,769,523 | +33,360 | 5.96% | 1,643,493,176 |
| 2019-03-04 | 2019-02-28 | 62.967 | 25,736,163 | -1,853 | 5.96% | 1,620,536,076 |
| 2019-03-01 | 2019-02-27 | 62.401 | 25,738,016 | +3,706 | 5.96% | 1,606,071,045 |
| 2019-02-27 | 2019-02-25 | 63.372 | 25,734,310 | +3,707 | 5.96% | 1,630,833,404 |
| 2019-02-22 | 2019-02-20 | 61.025 | 25,730,603 | -83 | 5.96% | 1,570,205,947 |
| 2019-02-15 | 2019-02-13 | 60.377 | 25,730,686 | -2,471 | 5.96% | 1,553,550,949 |
| 2019-02-14 | 2019-02-12 | 60.135 | 25,733,157 | -126 | 5.96% | 1,547,452,017 |
| 2019-02-13 | 2019-02-11 | 60.296 | 25,733,283 | -633 | 5.96% | 1,551,625,031 |
| 2019-02-12 | 2019-02-08 | 58.921 | 25,733,916 | +1,598 | 5.96% | 1,516,256,119 |
| 2019-02-11 | 2019-02-04 | 60.215 | 25,732,318 | +1,236 | 5.96% | 1,549,484,204 |
| 2019-02-08 | 2019-01-31 | 58.840 | 25,731,082 | -457 | 5.96% | 1,514,006,598 |
| 2019-01-31 | 2019-01-29 | 58.273 | 25,731,539 | -1,236 | 5.96% | 1,499,455,448 |
| 2019-01-24 | 2019-01-22 | 55.521 | 25,732,775 | -618 | 5.96% | 1,428,716,454 |
| 2019-01-23 | 2019-01-21 | 55.683 | 25,733,393 | +1 | 5.96% | 1,432,916,221 |
| 2019-01-21 | 2019-01-17 | 55.602 | 25,733,392 | -617 | 5.96% | 1,430,833,438 |
| 2019-01-18 | 2019-01-16 | 55.278 | 25,734,009 | +3,089 | 5.96% | 1,422,536,637 |
| 2019-01-16 | 2019-01-14 | 54.793 | 25,730,920 | +8,648 | 5.96% | 1,409,870,720 |
| 2019-01-08 | 2019-01-04 | 54.226 | 25,722,272 | -394 | 5.96% | 1,394,824,082 |
| 2019-01-07 | 2019-01-03 | 53.012 | 25,722,666 | -5,297 | 5.96% | 1,363,617,564 |
| 2019-01-04 | 2019-01-02 | 53.174 | 25,727,963 | -618 | 5.96% | 1,368,062,946 |
| 2019-01-03 | 2018-12-31 | 54.226 | 25,728,581 | -3,707 | 5.96% | 1,395,166,196 |
| 2019-01-02 | 2018-12-27 | 54.307 | 25,732,288 | +9,527 | 5.96% | 1,397,449,851 |
| 2018-12-28 | 2018-12-24 | 54.550 | 25,722,761 | +263 | 5.96% | 1,403,178,065 |
| 2018-12-27 | 2018-12-20 | 53.984 | 25,722,498 | -618 | 5.96% | 1,388,590,802 |
| 2018-12-21 | 2018-12-19 | 54.145 | 25,723,116 | +695 | 5.96% | 1,392,787,954 |
| 2018-12-20 | 2018-12-18 | 53.093 | 25,722,421 | +2,471 | 5.96% | 1,365,686,416 |
| 2018-12-17 | 2018-12-13 | 54.226 | 25,719,950 | -498 | 5.96% | 1,394,698,169 |
| 2018-12-14 | 2018-12-12 | 53.336 | 25,720,448 | +396 | 5.96% | 1,371,826,701 |
| 2018-12-13 | 2018-12-11 | 53.498 | 25,720,052 | +11,737 | 5.96% | 1,375,968,874 |
| 2018-12-12 | 2018-12-10 | 53.660 | 25,708,315 | +618 | 5.96% | 1,379,502,364 |
| 2018-12-11 | 2018-12-07 | 55.278 | 25,707,697 | +618 | 5.96% | 1,421,082,150 |
| 2018-12-07 | 2018-12-05 | 55.198 | 25,707,079 | -14,785 | 5.96% | 1,418,967,390 |
| 2018-12-06 | 2018-12-04 | 54.631 | 25,721,864 | +16,680 | 5.96% | 1,405,210,928 |
| 2018-12-05 | 2018-12-03 | 53.417 | 25,705,184 | -10,502 | 5.96% | 1,373,093,023 |
| 2018-12-04 | 2018-11-30 | 51.636 | 25,715,686 | +3,503 | 5.96% | 1,327,865,541 |
| 2018-12-03 | 2018-11-29 | 51.232 | 25,712,183 | +6,795 | 5.96% | 1,317,279,607 |
| 2018-11-30 | 2018-11-28 | 51.313 | 25,705,388 | +1,854 | 5.96% | 1,319,011,948 |
| 2018-11-29 | 2018-11-27 | 50.989 | 25,703,534 | +3,484 | 5.96% | 1,310,595,572 |
| 2018-11-28 | 2018-11-26 | 51.151 | 25,700,050 | +4,942 | 5.95% | 1,314,577,984 |
| 2018-11-27 | 2018-11-23 | 51.879 | 25,695,108 | -617 | 5.95% | 1,333,041,853 |
| 2018-11-23 | 2018-11-21 | 52.284 | 25,695,725 | +4,324 | 5.95% | 1,343,472,255 |
| 2018-11-22 | 2018-11-20 | 52.041 | 25,691,401 | +3,089 | 5.95% | 1,337,008,194 |
| 2018-11-20 | 2018-11-16 | 53.903 | 25,688,312 | -16,680 | 5.95% | 1,384,666,243 |
| 2018-11-19 | 2018-11-15 | 54.712 | 25,704,992 | -35,770 | 5.96% | 1,406,369,622 |
| 2018-11-16 | 2018-11-14 | 56.088 | 25,740,762 | -20,387 | 5.96% | 1,443,743,167 |
| 2018-11-15 | 2018-11-13 | 56.978 | 25,761,149 | +7,809 | 5.97% | 1,467,821,338 |
| 2018-11-13 | 2018-11-09 | 57.059 | 25,753,340 | -2,471 | 5.97% | 1,469,460,737 |
| 2018-11-12 | 2018-11-08 | 57.545 | 25,755,811 | -3,089 | 5.97% | 1,482,108,979 |
| 2018-11-07 | 2018-11-05 | 57.707 | 25,758,900 | -4,325 | 5.97% | 1,486,456,317 |
| 2018-11-06 | 2018-11-02 | 57.868 | 25,763,225 | -618 | 5.97% | 1,490,876,181 |
| 2018-11-05 | 2018-11-01 | 56.978 | 25,763,843 | +8,649 | 5.97% | 1,467,974,837 |
| 2018-11-01 | 2018-10-30 | 57.949 | 25,755,194 | +4,720 | 5.97% | 1,492,495,931 |
| 2018-10-31 | 2018-10-29 | 57.949 | 25,750,474 | -618 | 5.97% | 1,492,222,411 |
| 2018-10-30 | 2018-10-26 | 58.111 | 25,751,092 | -5,560 | 5.97% | 1,496,426,542 |
| 2018-10-29 | 2018-10-25 | 56.573 | 25,756,652 | -2,471 | 5.97% | 1,457,142,060 |
| 2018-10-26 | 2018-10-24 | 57.949 | 25,759,123 | +8,427 | 5.97% | 1,492,723,614 |
| 2018-10-25 | 2018-10-23 | 58.597 | 25,750,696 | -2,471 | 5.97% | 1,508,908,295 |
| 2018-10-24 | 2018-10-22 | 58.840 | 25,753,167 | -1,854 | 5.97% | 1,515,306,070 |
| 2018-10-23 | 2018-10-19 | 58.840 | 25,755,021 | -1,235 | 5.97% | 1,515,415,159 |
| 2018-10-22 | 2018-10-18 | 59.244 | 25,756,256 | +2,471 | 5.97% | 1,525,910,713 |
| 2018-10-19 | 2018-10-16 | 57.464 | 25,753,785 | +17,075 | 5.97% | 1,479,908,016 |
| 2018-10-16 | 2018-10-12 | 57.949 | 25,736,710 | +16,680 | 5.96% | 1,491,424,796 |
| 2018-10-15 | 2018-10-11 | 58.597 | 25,720,030 | -11,120 | 5.96% | 1,507,111,366 |
| 2018-10-12 | 2018-10-10 | 59.244 | 25,731,150 | -2,693 | 5.96% | 1,524,423,326 |
| 2018-10-11 | 2018-10-09 | 60.135 | 25,733,843 | +8,031 | 5.96% | 1,547,493,270 |
| 2018-10-10 | 2018-10-08 | 59.811 | 25,725,812 | -7,413 | 5.96% | 1,538,681,875 |
| 2018-10-08 | 2018-10-04 | 61.430 | 25,733,225 | -5,783 | 5.96% | 1,580,779,522 |
| 2018-10-05 | 2018-10-03 | 61.996 | 25,739,008 | +19,109 | 5.96% | 1,595,717,039 |
| 2018-10-04 | 2018-10-02 | 63.777 | 25,719,899 | -617 | 5.96% | 1,640,328,325 |
| 2018-10-03 | 2018-09-28 | 63.291 | 25,720,516 | +617 | 5.96% | 1,627,877,566 |
| 2018-10-02 | 2018-09-27 | 62.482 | 25,719,899 | -44,480 | 5.96% | 1,607,022,166 |
| 2018-09-28 | 2018-09-26 | 63.992 | 25,764,379 | +2,471 | 5.97% | 1,648,703,562 |
| 2018-09-27 | 2018-09-24 | 63.339 | 25,761,908 | +230,350 | 5.97% | 1,631,723,547 |
| 2018-09-26 | 2018-09-21 | 66.440 | 25,531,558 | +14,090 | 5.97% | 1,696,323,024 |
| 2018-09-24 | 2018-09-20 | 61.706 | 25,517,468 | +14,089 | 5.96% | 1,574,585,358 |
| 2018-09-18 | 2018-09-14 | 61.543 | 25,503,379 | -1,838 | 5.96% | 1,569,552,710 |
| 2018-09-17 | 2018-09-13 | 61.461 | 25,505,217 | -3,675 | 5.96% | 1,567,584,041 |
| 2018-09-14 | 2018-09-12 | 61.216 | 25,508,892 | -3,676 | 5.96% | 1,561,563,657 |
| 2018-09-13 | 2018-09-11 | 61.461 | 25,512,568 | -3,063 | 5.96% | 1,568,035,843 |
| 2018-09-12 | 2018-09-10 | 62.033 | 25,515,631 | -4,900 | 5.96% | 1,582,802,544 |
| 2018-09-10 | 2018-09-06 | 63.828 | 25,520,531 | +8,263 | 5.97% | 1,628,933,271 |
| 2018-09-07 | 2018-09-05 | 63.420 | 25,512,268 | +3,063 | 5.96% | 1,617,994,055 |
| 2018-09-06 | 2018-09-04 | 63.257 | 25,509,205 | -613 | 5.96% | 1,613,635,578 |
| 2018-09-05 | 2018-09-03 | 63.175 | 25,509,818 | -612 | 5.96% | 1,611,592,194 |
| 2018-09-04 | 2018-08-31 | 63.094 | 25,510,430 | +2,450 | 5.96% | 1,609,548,647 |
| 2018-08-30 | 2018-08-28 | 63.257 | 25,507,980 | +612 | 5.96% | 1,613,558,089 |
| 2018-08-27 | 2018-08-23 | 63.012 | 25,507,368 | -567 | 5.96% | 1,607,273,494 |
| 2018-08-24 | 2018-08-22 | 62.604 | 25,507,935 | +613 | 5.96% | 1,596,899,188 |
| 2018-08-17 | 2018-08-15 | 62.604 | 25,507,322 | +612 | 5.96% | 1,596,860,812 |
| 2018-08-13 | 2018-08-09 | 63.094 | 25,506,710 | +9,189 | 5.96% | 1,609,313,939 |
| 2018-08-10 | 2018-08-08 | 62.849 | 25,497,521 | +613 | 5.96% | 1,602,490,700 |
| 2018-08-07 | 2018-08-03 | 62.278 | 25,496,908 | -15,270 | 5.96% | 1,587,884,427 |
| 2018-08-03 | 2018-08-01 | 63.175 | 25,512,178 | +14,090 | 5.96% | 1,611,741,288 |
| 2018-07-27 | 2018-07-25 | 62.931 | 25,498,088 | +612 | 5.96% | 1,604,607,538 |
| 2018-07-26 | 2018-07-24 | 63.175 | 25,497,476 | -1,837 | 5.96% | 1,610,812,484 |
| 2018-07-25 | 2018-07-23 | 62.604 | 25,499,313 | +6,738 | 5.96% | 1,596,359,416 |
| 2018-07-24 | 2018-07-20 | 62.686 | 25,492,575 | -613 | 5.96% | 1,598,018,343 |
| 2018-07-23 | 2018-07-19 | 62.114 | 25,493,188 | +6,739 | 5.96% | 1,583,491,148 |
| 2018-07-20 | 2018-07-18 | 61.869 | 25,486,449 | +1,838 | 5.96% | 1,576,831,801 |
| 2018-07-18 | 2018-07-16 | 62.359 | 25,484,611 | -613 | 5.96% | 1,589,198,703 |
| 2018-07-16 | 2018-07-12 | 62.686 | 25,485,224 | +242 | 5.96% | 1,597,557,541 |
| 2018-07-13 | 2018-07-11 | 62.441 | 25,484,982 | -613 | 5.96% | 1,591,301,971 |
| 2018-07-12 | 2018-07-10 | 63.094 | 25,485,595 | +4,288 | 5.96% | 1,607,981,714 |
| 2018-07-11 | 2018-07-09 | 62.931 | 25,481,307 | -1,639 | 5.96% | 1,603,551,501 |
| 2018-07-10 | 2018-07-06 | 62.686 | 25,482,946 | -3,675 | 5.96% | 1,597,414,743 |
| 2018-07-09 | 2018-07-05 | 61.869 | 25,486,621 | -2,451 | 5.96% | 1,576,842,442 |
| 2018-07-06 | 2018-07-04 | 62.196 | 25,489,072 | -1,837 | 5.96% | 1,585,315,953 |
| 2018-07-05 | 2018-07-03 | 62.849 | 25,490,909 | -1,838 | 5.96% | 1,602,075,143 |
| 2018-07-04 | 2018-06-29 | 62.522 | 25,492,747 | +399 | 5.96% | 1,593,867,591 |
| 2018-07-03 | 2018-06-28 | 63.828 | 25,492,348 | -9,488 | 5.96% | 1,627,134,397 |
| 2018-06-28 | 2018-06-26 | 63.828 | 25,501,836 | -7 | 5.96% | 1,627,740,000 |
| 2018-06-26 | 2018-06-22 | 64.481 | 25,501,843 | -62 | 5.96% | 1,644,392,523 |
| 2018-06-25 | 2018-06-21 | 63.992 | 25,501,905 | +7,351 | 5.96% | 1,631,907,434 |
| 2018-06-21 | 2018-06-19 | 64.726 | 25,494,554 | -2,320 | 5.96% | 1,650,165,263 |
| 2018-06-19 | 2018-06-14 | 64.318 | 25,496,874 | +9,165 | 5.96% | 1,639,909,908 |
| 2018-06-14 | 2018-06-12 | 65.134 | 25,487,709 | -612 | 5.96% | 1,660,123,991 |
| 2018-06-11 | 2018-06-07 | 65.298 | 25,488,321 | +34,310 | 5.96% | 1,664,324,665 |
| 2018-06-08 | 2018-06-06 | 65.298 | 25,454,011 | +1,838 | 6.01% | 1,662,084,307 |
| 2018-06-07 | 2018-06-05 | 64.726 | 25,452,173 | +4,288 | 6.01% | 1,647,422,102 |
| 2018-06-06 | 2018-06-04 | 65.461 | 25,447,885 | +1,837 | 6.01% | 1,665,838,505 |
| 2018-06-05 | 2018-06-01 | 65.216 | 25,446,048 | -612 | 6.01% | 1,659,487,387 |
| 2018-06-04 | 2018-05-31 | 65.298 | 25,446,660 | +147 | 6.01% | 1,661,604,304 |
| 2018-05-24 | 2018-05-21 | 63.992 | 25,446,513 | +9,801 | 6.01% | 1,628,362,811 |
| 2018-05-23 | 2018-05-18 | 64.889 | 25,436,712 | +1,225 | 6.01% | 1,650,573,757 |
| 2018-05-21 | 2018-05-17 | 64.645 | 25,435,487 | -4,288 | 6.01% | 1,644,265,988 |
| 2018-05-14 | 2018-05-10 | 62.604 | 25,439,775 | -978 | 6.01% | 1,592,632,098 |
| 2018-05-11 | 2018-05-09 | 62.033 | 25,440,753 | -19,602 | 6.01% | 1,578,157,662 |
| 2018-05-10 | 2018-05-08 | 61.625 | 25,460,355 | +4,288 | 6.01% | 1,568,983,010 |
| 2018-05-09 | 2018-05-07 | 62.931 | 25,456,067 | -613 | 6.01% | 1,601,963,136 |
| 2018-05-07 | 2018-05-03 | 62.931 | 25,456,680 | +613 | 6.01% | 1,602,001,712 |
| 2018-05-03 | 2018-04-30 | 64.971 | 25,456,067 | +15,927 | 6.01% | 1,653,907,466 |
| 2018-05-02 | 2018-04-27 | 63.502 | 25,440,140 | +3,063 | 6.01% | 1,615,496,154 |
| 2018-04-27 | 2018-04-25 | 66.950 | 25,437,077 | +649,937 | 6.01% | 1,703,017,788 |
| 2018-04-25 | 2018-04-23 | 67.201 | 24,787,140 | +8,365 | 6.00% | 1,665,727,507 |
| 2018-04-23 | 2018-04-19 | 66.448 | 24,778,775 | -598 | 6.00% | 1,646,502,245 |
| 2018-04-20 | 2018-04-18 | 66.532 | 24,779,373 | -597 | 6.00% | 1,648,615,711 |
| 2018-04-16 | 2018-04-12 | 66.448 | 24,779,970 | -59,746 | 6.00% | 1,646,581,650 |
| 2018-04-13 | 2018-04-11 | 66.950 | 24,839,716 | -177,446 | 6.02% | 1,663,024,340 |
| 2018-04-09 | 2018-04-04 | 65.946 | 25,017,162 | -18,521 | 6.06% | 1,649,780,822 |
| 2018-04-06 | 2018-04-03 | 66.030 | 25,035,683 | -515 | 6.07% | 1,653,097,388 |
| 2018-04-04 | 2018-03-29 | 66.615 | 25,036,198 | -2,987 | 6.07% | 1,667,797,958 |
| 2018-04-03 | 2018-03-28 | 66.532 | 25,039,185 | +17,924 | 6.07% | 1,665,901,465 |
| 2018-03-29 | 2018-03-27 | 67.118 | 25,021,261 | +1,195 | 6.07% | 1,679,366,764 |
| 2018-03-23 | 2018-03-21 | 69.545 | 25,020,066 | +8,364 | 6.07% | 1,740,008,891 |
| 2018-03-20 | 2018-03-16 | 71.135 | 25,011,702 | -21,509 | 6.08% | 1,779,197,518 |
| 2018-03-16 | 2018-03-14 | 70.967 | 25,033,211 | -5,974 | 6.08% | 1,776,537,605 |
| 2018-03-15 | 2018-03-13 | 71.218 | 25,039,185 | -33,458 | 6.09% | 1,783,247,983 |
| 2018-03-14 | 2018-03-12 | 70.298 | 25,072,643 | -29,873 | 6.09% | 1,762,549,796 |
| 2018-03-13 | 2018-03-09 | 69.796 | 25,102,516 | -4,182 | 6.10% | 1,752,045,158 |
| 2018-03-12 | 2018-03-08 | 69.545 | 25,106,698 | -597 | 6.10% | 1,746,033,673 |
| 2018-03-09 | 2018-03-07 | 69.126 | 25,107,295 | -61,290 | 6.10% | 1,735,569,323 |
| 2018-03-08 | 2018-03-06 | 67.787 | 25,168,585 | -19,716 | 6.12% | 1,706,105,218 |
| 2018-03-07 | 2018-03-05 | 66.197 | 25,188,301 | -59,149 | 6.12% | 1,667,390,607 |
| 2018-03-06 | 2018-03-02 | 66.030 | 25,247,450 | -29,275 | 6.14% | 1,667,080,289 |
| 2018-03-05 | 2018-03-01 | 66.030 | 25,276,725 | -8,962 | 6.14% | 1,669,013,307 |
| 2018-03-02 | 2018-02-28 | 65.360 | 25,285,687 | -55,564 | 6.15% | 1,652,676,243 |
| 2018-03-01 | 2018-02-27 | 66.615 | 25,341,251 | -239 | 6.16% | 1,688,119,206 |
| 2018-02-28 | 2018-02-26 | 66.783 | 25,341,490 | +1,745 | 6.16% | 1,692,376,672 |
| 2018-02-26 | 2018-02-22 | 65.528 | 25,339,745 | -11,351 | 6.16% | 1,660,450,735 |
| 2018-02-23 | 2018-02-21 | 66.448 | 25,351,096 | +11,351 | 6.16% | 1,684,531,881 |
| 2018-02-22 | 2018-02-20 | 65.025 | 25,339,745 | -239 | 6.16% | 1,647,726,975 |
| 2018-02-21 | 2018-02-15 | 65.276 | 25,339,984 | -239 | 6.16% | 1,654,104,456 |
| 2018-02-20 | 2018-02-13 | 63.854 | 25,340,223 | -1,672 | 6.16% | 1,618,068,722 |
| 2018-02-13 | 2018-02-09 | 65.276 | 25,341,895 | -118,488 | 6.16% | 1,654,229,199 |
| 2018-02-12 | 2018-02-08 | 66.448 | 25,460,383 | -1,195 | 6.19% | 1,691,793,794 |
| 2018-02-08 | 2018-02-06 | 67.787 | 25,461,578 | -111,128 | 6.19% | 1,725,966,362 |
| 2018-02-06 | 2018-02-02 | 69.545 | 25,572,706 | +1,195 | 6.22% | 1,778,441,983 |
| 2018-02-01 | 2018-01-30 | 68.289 | 25,571,511 | +1,793 | 6.22% | 1,746,258,537 |
| 2018-01-31 | 2018-01-29 | 70.214 | 25,569,718 | +597 | 6.22% | 1,795,353,165 |
| 2018-01-26 | 2018-01-24 | 70.465 | 25,569,121 | -15 | 6.22% | 1,801,730,716 |
| 2018-01-25 | 2018-01-23 | 70.465 | 25,569,136 | +597 | 6.22% | 1,801,731,773 |
| 2018-01-24 | 2018-01-22 | 69.712 | 25,568,539 | +5,975 | 6.21% | 1,782,431,739 |
| 2018-01-22 | 2018-01-18 | 69.628 | 25,562,564 | -598 | 6.21% | 1,779,875,937 |
| 2018-01-17 | 2018-01-15 | 69.461 | 25,563,162 | -2,390 | 6.21% | 1,775,638,926 |
| 2018-01-15 | 2018-01-11 | 70.047 | 25,565,552 | +48 | 6.21% | 1,790,781,606 |
| 2018-01-11 | 2018-01-09 | 69.963 | 25,565,504 | +406 | 6.21% | 1,788,638,724 |
| 2018-01-09 | 2018-01-05 | 69.712 | 25,565,098 | -1,792 | 6.21% | 1,782,191,860 |
| 2018-01-02 | 2017-12-28 | 68.289 | 25,566,890 | -25,691 | 6.21% | 1,745,942,972 |
| 2017-12-27 | 2017-12-21 | 67.034 | 25,592,581 | +5,975 | 6.22% | 1,715,570,600 |
| 2017-12-21 | 2017-12-19 | 65.695 | 25,586,606 | +10,754 | 6.22% | 1,680,909,497 |
| 2017-12-18 | 2017-12-14 | 67.954 | 25,575,852 | -10,754 | 6.22% | 1,737,993,436 |
| 2017-12-12 | 2017-12-08 | 66.364 | 25,586,606 | +1,195 | 6.22% | 1,698,039,785 |
| 2017-11-28 | 2017-11-24 | 71.302 | 25,585,411 | +5,377 | 6.22% | 1,824,290,452 |
| 2017-11-23 | 2017-11-21 | 69.545 | 25,580,034 | +5,974 | 6.22% | 1,778,951,606 |
| 2017-11-17 | 2017-11-15 | 69.461 | 25,574,060 | -4,779 | 6.22% | 1,776,395,911 |
| 2017-11-16 | 2017-11-14 | 70.047 | 25,578,839 | +4,779 | 6.22% | 1,791,712,316 |
| 2017-11-09 | 2017-11-07 | 71.386 | 25,574,060 | +598 | 6.22% | 1,825,621,339 |
| 2017-11-08 | 2017-11-06 | 72.223 | 25,573,462 | +34 | 6.22% | 1,846,980,511 |
| 2017-11-06 | 2017-11-02 | 73.896 | 25,573,428 | -2,390 | 6.22% | 1,889,781,718 |
| 2017-11-03 | 2017-11-01 | 72.139 | 25,575,818 | -1,888 | 6.22% | 1,845,010,284 |
| 2017-11-02 | 2017-10-31 | 71.888 | 25,577,706 | -5,522 | 6.22% | 1,838,724,858 |
| 2017-11-01 | 2017-10-30 | 71.302 | 25,583,228 | -416 | 6.22% | 1,824,134,800 |
| 2017-10-31 | 2017-10-27 | 71.135 | 25,583,644 | +554 | 6.22% | 1,819,882,385 |
| 2017-10-30 | 2017-10-26 | 70.549 | 25,583,090 | +1,793 | 6.22% | 1,804,856,035 |
| 2017-10-27 | 2017-10-25 | 70.381 | 25,581,297 | +2,987 | 6.22% | 1,800,447,857 |
| 2017-10-26 | 2017-10-24 | 70.465 | 25,578,310 | +5,721 | 6.22% | 1,802,378,220 |
| 2017-10-24 | 2017-10-20 | 70.298 | 25,572,589 | +60 | 6.22% | 1,797,694,863 |
| 2017-10-23 | 2017-10-19 | 69.712 | 25,572,529 | +4,414 | 6.22% | 1,782,709,890 |
| 2017-10-20 | 2017-10-18 | 69.796 | 25,568,115 | +9,559 | 6.22% | 1,784,541,920 |
| 2017-10-19 | 2017-10-17 | 69.796 | 25,558,556 | +2,390 | 6.21% | 1,783,874,744 |
| 2017-10-18 | 2017-10-16 | 69.377 | 25,556,166 | +5,975 | 6.21% | 1,773,014,240 |
| 2017-10-16 | 2017-10-12 | 69.796 | 25,550,191 | -598 | 6.21% | 1,783,290,904 |
| 2017-10-13 | 2017-10-11 | 67.787 | 25,550,789 | +598 | 6.21% | 1,732,013,716 |
| 2017-10-10 | 2017-10-06 | 70.130 | 25,550,191 | -1,792 | 6.21% | 1,791,843,857 |
| 2017-10-06 | 2017-10-03 | 70.298 | 25,551,983 | +5,974 | 6.21% | 1,796,246,308 |
| 2017-10-04 | 2017-09-29 | 68.791 | 25,546,009 | -7,767 | 6.21% | 1,757,344,356 |
| 2017-09-29 | 2017-09-27 | 72.667 | 25,553,776 | +103 | 6.22% | 1,856,906,294 |
| 2017-09-28 | 2017-09-26 | 73.349 | 25,553,673 | +480,454 | 6.22% | 1,874,334,479 |
| 2017-09-26 | 2017-09-22 | 73.349 | 25,073,219 | -5,276 | 6.22% | 1,839,093,694 |
| 2017-09-25 | 2017-09-21 | 73.178 | 25,078,495 | +6,449 | 6.22% | 1,835,202,820 |
| 2017-09-18 | 2017-09-14 | 73.264 | 25,072,046 | -5,862 | 6.22% | 1,836,869,274 |
| 2017-09-07 | 2017-09-05 | 71.984 | 25,077,908 | +117,549 | 6.22% | 1,805,215,531 |
| 2017-09-06 | 2017-09-04 | 71.643 | 24,960,359 | -21,691 | 6.19% | 1,788,238,428 |
| 2017-09-05 | 2017-09-01 | 72.070 | 24,982,050 | +179 | 6.19% | 1,800,445,966 |
| 2017-08-28 | 2017-08-24 | 71.302 | 24,981,871 | +43,968 | 6.19% | 1,781,256,855 |
| 2017-08-22 | 2017-08-18 | 70.534 | 24,937,903 | +11,724 | 6.18% | 1,758,979,390 |
| 2017-08-21 | 2017-08-17 | 71.387 | 24,926,179 | -3,517 | 6.18% | 1,779,411,846 |
| 2017-08-18 | 2017-08-16 | 71.131 | 24,929,696 | +1,172 | 6.18% | 1,773,284,194 |
| 2017-08-15 | 2017-08-11 | 70.876 | 24,928,524 | +1,970 | 6.18% | 1,766,822,408 |
| 2017-08-14 | 2017-08-10 | 71.814 | 24,926,554 | +586 | 6.18% | 1,790,068,476 |
| 2017-08-07 | 2017-08-03 | 73.093 | 24,925,968 | +2,345 | 6.18% | 1,821,915,225 |
| 2017-08-02 | 2017-07-31 | 73.093 | 24,923,623 | +8,794 | 6.18% | 1,821,743,821 |
| 2017-08-01 | 2017-07-28 | 72.325 | 24,914,829 | -1,173 | 6.18% | 1,801,976,293 |
| 2017-07-31 | 2017-07-27 | 73.008 | 24,916,002 | +587 | 6.18% | 1,819,061,707 |
| 2017-07-28 | 2017-07-26 | 72.581 | 24,915,415 | +1,172 | 6.18% | 1,808,393,741 |
| 2017-07-27 | 2017-07-25 | 73.264 | 24,914,243 | +586 | 6.18% | 1,825,308,053 |
| 2017-07-26 | 2017-07-24 | 72.581 | 24,913,657 | +2,932 | 6.18% | 1,808,266,143 |
| 2017-07-24 | 2017-07-20 | 75.396 | 24,910,725 | +163 | 6.18% | 1,878,165,861 |
| 2017-07-21 | 2017-07-19 | 72.581 | 24,910,562 | +3,695 | 6.18% | 1,808,041,504 |
| 2017-07-20 | 2017-07-18 | 72.837 | 24,906,867 | -1,758 | 6.18% | 1,814,146,195 |
| 2017-07-19 | 2017-07-17 | 68.146 | 24,908,625 | +8,207 | 6.18% | 1,697,429,883 |
| 2017-07-18 | 2017-07-14 | 68.743 | 24,900,418 | +5,862 | 6.18% | 1,711,736,807 |
| 2017-07-17 | 2017-07-13 | 68.487 | 24,894,556 | +1,759 | 6.17% | 1,704,964,105 |
| 2017-07-11 | 2017-07-07 | 68.402 | 24,892,797 | +20,518 | 6.17% | 1,702,720,543 |
| 2017-07-10 | 2017-07-06 | 68.573 | 24,872,279 | +2,932 | 6.17% | 1,705,559,754 |
| 2017-07-06 | 2017-07-04 | 65.502 | 24,869,347 | +9,379 | 6.17% | 1,628,999,354 |
| 2017-06-30 | 2017-06-28 | 68.146 | 24,859,968 | +68 | 6.17% | 1,694,114,090 |
| 2017-06-28 | 2017-06-26 | 67.805 | 24,859,900 | +102 | 6.17% | 1,685,628,307 |
| 2017-06-26 | 2017-06-22 | 67.464 | 24,859,798 | -26,967 | 6.17% | 1,677,140,277 |
| 2017-06-23 | 2017-06-21 | 67.379 | 24,886,765 | -33,199 | 6.17% | 1,676,836,999 |
| 2017-06-22 | 2017-06-20 | 66.611 | 24,919,964 | +72,306 | 6.18% | 1,659,945,213 |
| 2017-06-20 | 2017-06-16 | 66.355 | 24,847,658 | +1,759 | 6.23% | 1,648,771,105 |
| 2017-06-16 | 2017-06-14 | 66.526 | 24,845,899 | -1,449 | 6.23% | 1,652,892,572 |
| 2017-06-09 | 2017-06-07 | 67.635 | 24,847,348 | +586 | 6.23% | 1,680,538,784 |
| 2017-06-02 | 2017-05-31 | 65.502 | 24,846,762 | -4,104 | 6.23% | 1,627,519,984 |
| 2017-05-31 | 2017-05-26 | 65.502 | 24,850,866 | -1,172 | 6.23% | 1,627,788,806 |
| 2017-05-29 | 2017-05-25 | 64.479 | 24,852,038 | -2,345 | 6.23% | 1,602,430,175 |
| 2017-05-26 | 2017-05-24 | 64.564 | 24,854,383 | -2,931 | 6.23% | 1,604,701,194 |
| 2017-05-25 | 2017-05-23 | 64.735 | 24,857,314 | +9,966 | 6.23% | 1,609,130,565 |
| 2017-05-23 | 2017-05-19 | 64.564 | 24,847,348 | -587 | 6.23% | 1,604,246,986 |
| 2017-05-22 | 2017-05-18 | 64.735 | 24,847,935 | -276 | 6.23% | 1,608,523,418 |
| 2017-05-19 | 2017-05-17 | 64.308 | 24,848,211 | -1,173 | 6.23% | 1,597,944,834 |
| 2017-05-18 | 2017-05-16 | 64.223 | 24,849,384 | +7,035 | 6.23% | 1,595,900,877 |
| 2017-05-17 | 2017-05-15 | 64.820 | 24,842,349 | -4,178,405 | 6.23% | 1,610,280,601 |
| 2017-05-16 | 2017-05-12 | 67.388 | 29,020,754 | +4,096,332 | 7.27% | 1,955,656,729 |
| 2017-05-15 | 2017-05-11 | 67.913 | 24,924,422 | +714,367 | 6.25% | 1,692,700,127 |
| 2017-05-12 | 2017-05-10 | 68.263 | 24,210,055 | +19,425 | 6.23% | 1,652,660,276 |
| 2017-05-10 | 2017-05-08 | 67.388 | 24,190,630 | -5,713 | 6.23% | 1,630,163,308 |
| 2017-05-05 | 2017-05-02 | 68.613 | 24,196,343 | -1,714 | 6.23% | 1,660,194,630 |
| 2017-05-02 | 2017-04-27 | 67.213 | 24,198,057 | -1,143 | 6.23% | 1,626,428,310 |
| 2017-04-28 | 2017-04-26 | 67.563 | 24,199,200 | -2,856 | 6.23% | 1,634,976,516 |
| 2017-04-27 | 2017-04-25 | 66.688 | 24,202,056 | -270 | 6.23% | 1,613,988,524 |
| 2017-04-26 | 2017-04-24 | 67.126 | 24,202,326 | +5,713 | 6.24% | 1,624,597,124 |
| 2017-04-25 | 2017-04-21 | 66.250 | 24,196,613 | -1,142 | 6.24% | 1,603,037,447 |
| 2017-04-24 | 2017-04-20 | 67.038 | 24,197,755 | -1,714 | 6.24% | 1,622,172,574 |
| 2017-04-21 | 2017-04-19 | 67.126 | 24,199,469 | -47,420 | 6.24% | 1,624,405,346 |
| 2017-04-20 | 2017-04-18 | 67.038 | 24,246,889 | -4,570 | 6.25% | 1,625,466,426 |
| 2017-04-19 | 2017-04-13 | 68.001 | 24,251,459 | +4,570 | 6.25% | 1,649,119,397 |
| 2017-04-18 | 2017-04-12 | 67.388 | 24,246,889 | -3,428 | 6.25% | 1,633,954,502 |
| 2017-04-10 | 2017-04-06 | 66.250 | 24,250,317 | +2,286 | 6.25% | 1,606,595,363 |
| 2017-04-07 | 2017-04-05 | 64.850 | 24,248,031 | -1,143 | 6.25% | 1,572,490,014 |
| 2017-04-05 | 2017-03-31 | 63.975 | 24,249,174 | +16,568 | 6.25% | 1,551,341,950 |
| 2017-04-03 | 2017-03-30 | 64.150 | 24,232,606 | -2,555 | 6.25% | 1,554,523,549 |
| 2017-03-31 | 2017-03-29 | 64.413 | 24,235,161 | +10,284 | 6.25% | 1,561,050,430 |
| 2017-03-30 | 2017-03-28 | 64.150 | 24,224,877 | -571 | 6.26% | 1,554,027,733 |
| 2017-03-28 | 2017-03-24 | 64.238 | 24,225,448 | +571 | 6.26% | 1,556,184,505 |
| 2017-03-27 | 2017-03-23 | 64.413 | 24,224,877 | +571 | 6.26% | 1,560,388,010 |
| 2017-03-24 | 2017-03-22 | 64.063 | 24,224,306 | +4,571 | 6.25% | 1,551,871,061 |
| 2017-03-23 | 2017-03-21 | 64.588 | 24,219,735 | +8,445 | 6.25% | 1,564,296,086 |
| 2017-03-22 | 2017-03-20 | 64.150 | 24,211,290 | +18,282 | 6.25% | 1,553,156,126 |
| 2017-03-21 | 2017-03-17 | 63.800 | 24,193,008 | -216 | 6.25% | 1,543,514,121 |
| 2017-03-20 | 2017-03-16 | 64.500 | 24,193,224 | +1,843 | 6.25% | 1,560,466,480 |
| 2017-03-17 | 2017-03-15 | 64.500 | 24,191,381 | -37 | 6.25% | 1,560,347,606 |
| 2017-03-16 | 2017-03-14 | 65.025 | 24,191,418 | +4,570 | 6.25% | 1,573,052,978 |
| 2017-03-14 | 2017-03-10 | 64.413 | 24,186,848 | -8,570 | 6.25% | 1,557,938,463 |
| 2017-03-13 | 2017-03-09 | 64.763 | 24,195,418 | -1,714 | 6.25% | 1,566,960,536 |
| 2017-03-10 | 2017-03-08 | 64.938 | 24,197,132 | +1,143 | 6.25% | 1,571,306,868 |
| 2017-03-09 | 2017-03-07 | 64.500 | 24,195,989 | -604 | 6.25% | 1,560,644,823 |
| 2017-03-08 | 2017-03-06 | 64.850 | 24,196,593 | -11,426 | 6.25% | 1,569,154,249 |
| 2017-03-07 | 2017-03-03 | 64.325 | 24,208,019 | +571 | 6.25% | 1,557,183,525 |
| 2017-03-06 | 2017-03-02 | 64.238 | 24,207,448 | -13,140 | 6.25% | 1,555,028,229 |
| 2017-03-03 | 2017-03-01 | 64.413 | 24,220,588 | +3,999 | 6.26% | 1,560,111,745 |
| 2017-03-02 | 2017-02-28 | 64.413 | 24,216,589 | +4,571 | 6.25% | 1,559,854,159 |
| 2017-03-01 | 2017-02-27 | 64.850 | 24,212,018 | -6,856 | 6.25% | 1,570,154,564 |
| 2017-02-28 | 2017-02-24 | 64.238 | 24,218,874 | -571 | 6.26% | 1,555,762,207 |
| 2017-02-27 | 2017-02-23 | 64.150 | 24,219,445 | -1,143 | 6.26% | 1,553,679,270 |
| 2017-02-24 | 2017-02-22 | 64.063 | 24,220,588 | +10,855 | 6.26% | 1,551,632,877 |
| 2017-02-23 | 2017-02-21 | 63.450 | 24,209,733 | +2,724 | 6.25% | 1,536,106,108 |
| 2017-02-22 | 2017-02-20 | 63.100 | 24,207,009 | +5,713 | 6.25% | 1,527,459,156 |
| 2017-02-17 | 2017-02-15 | 62.050 | 24,201,296 | -1,714 | 6.25% | 1,501,682,322 |
| 2017-02-16 | 2017-02-14 | 60.824 | 24,203,010 | +572 | 6.25% | 1,472,134,174 |
| 2017-02-15 | 2017-02-13 | 60.912 | 24,202,438 | +1,142 | 6.25% | 1,474,217,511 |
| 2017-02-14 | 2017-02-10 | 61.174 | 24,201,296 | +1,143 | 6.25% | 1,480,502,036 |
| 2017-02-13 | 2017-02-09 | 61.437 | 24,200,153 | +3,428 | 6.25% | 1,486,785,899 |
| 2017-02-10 | 2017-02-08 | 61.437 | 24,196,725 | +1,142 | 6.25% | 1,486,575,293 |
| 2017-02-08 | 2017-02-06 | 61.174 | 24,195,583 | -16,568 | 6.25% | 1,480,152,546 |
| 2017-02-07 | 2017-02-03 | 61.262 | 24,212,151 | +4,571 | 6.25% | 1,483,285,064 |
| 2017-02-06 | 2017-02-02 | 61.612 | 24,207,580 | +11,997 | 6.25% | 1,491,479,349 |
| 2017-02-02 | 2017-01-27 | 61.875 | 24,195,583 | -5,142 | 6.25% | 1,497,092,775 |
| 2017-02-01 | 2017-01-25 | 62.137 | 24,200,725 | +5,142 | 6.25% | 1,503,764,871 |
| 2017-01-26 | 2017-01-24 | 62.225 | 24,195,583 | -571 | 6.25% | 1,505,562,890 |
| 2017-01-23 | 2017-01-19 | 61.875 | 24,196,154 | -8,570 | 6.25% | 1,497,128,106 |
| 2017-01-20 | 2017-01-18 | 62.312 | 24,204,724 | +8,570 | 6.25% | 1,508,250,015 |
| 2017-01-19 | 2017-01-17 | 62.837 | 24,196,154 | -10,284 | 6.25% | 1,520,421,471 |
| 2017-01-18 | 2017-01-16 | 63.800 | 24,206,438 | +3,428 | 6.25% | 1,544,370,955 |
| 2017-01-17 | 2017-01-13 | 63.187 | 24,203,010 | +1,143 | 6.25% | 1,529,324,998 |
| 2017-01-13 | 2017-01-11 | 64.413 | 24,201,867 | +1,142 | 6.25% | 1,558,905,876 |
| 2017-01-12 | 2017-01-10 | 64.588 | 24,200,725 | +4,000 | 6.25% | 1,563,068,274 |
| 2017-01-11 | 2017-01-09 | 63.888 | 24,196,725 | +3,428 | 6.25% | 1,545,868,894 |
| 2017-01-10 | 2017-01-06 | 63.450 | 24,193,297 | +571 | 6.25% | 1,535,063,245 |
| 2017-01-09 | 2017-01-05 | 63.275 | 24,192,726 | -2,285 | 6.25% | 1,530,792,458 |
| 2017-01-06 | 2017-01-04 | 64.413 | 24,195,011 | +10,283 | 6.25% | 1,558,464,263 |
| 2017-01-05 | 2017-01-03 | 64.850 | 24,184,728 | +2,286 | 6.25% | 1,568,384,801 |
| 2017-01-04 | 2016-12-30 | 64.675 | 24,182,442 | +4,570 | 6.25% | 1,564,003,796 |
| 2016-12-30 | 2016-12-28 | 60.562 | 24,177,872 | -11,426 | 6.25% | 1,464,257,234 |
| 2016-12-29 | 2016-12-23 | 58.899 | 24,189,298 | +3,428 | 6.25% | 1,424,726,620 |
| 2016-12-28 | 2016-12-22 | 59.687 | 24,185,870 | -1,714 | 6.25% | 1,443,574,821 |
| 2016-12-23 | 2016-12-21 | 59.512 | 24,187,584 | -1,143 | 6.25% | 1,439,443,467 |
| 2016-12-22 | 2016-12-20 | 59.512 | 24,188,727 | -6,856 | 6.25% | 1,439,511,489 |
| 2016-12-21 | 2016-12-19 | 58.636 | 24,195,583 | +572 | 6.25% | 1,418,744,214 |
| 2016-12-20 | 2016-12-16 | 58.636 | 24,195,011 | +21,138 | 6.25% | 1,418,710,674 |
| 2016-12-19 | 2016-12-15 | 58.286 | 24,173,873 | +17,140 | 6.25% | 1,409,008,701 |
| 2016-12-15 | 2016-12-13 | 61.437 | 24,156,733 | -5,713 | 6.24% | 1,484,118,303 |
| 2016-12-14 | 2016-12-12 | 61.262 | 24,162,446 | +11,997 | 6.24% | 1,480,240,035 |
| 2016-12-13 | 2016-12-09 | 61.875 | 24,150,449 | -5,713 | 6.24% | 1,494,300,126 |
| 2016-12-07 | 2016-12-05 | 60.649 | 24,156,162 | +6,285 | 6.24% | 1,465,056,514 |
| 2016-12-06 | 2016-12-02 | 60.474 | 24,149,877 | -572 | 6.24% | 1,460,448,275 |
| 2016-12-05 | 2016-12-01 | 60.912 | 24,150,449 | +572 | 6.24% | 1,471,050,760 |
| 2016-12-01 | 2016-11-29 | 60.474 | 24,149,877 | +65,701 | 6.24% | 1,460,448,275 |
| 2016-11-24 | 2016-11-22 | 60.649 | 24,084,176 | +123 | 6.22% | 1,460,690,607 |
| 2016-11-23 | 2016-11-21 | 60.212 | 24,084,053 | -14,283 | 6.22% | 1,450,144,308 |
| 2016-11-22 | 2016-11-18 | 60.212 | 24,098,336 | -5,142 | 6.23% | 1,451,004,313 |
| 2016-11-21 | 2016-11-17 | 59.862 | 24,103,478 | -2,285 | 6.23% | 1,442,876,050 |
| 2016-11-17 | 2016-11-15 | 58.636 | 24,105,763 | +9,712 | 6.23% | 1,413,477,484 |
| 2016-11-16 | 2016-11-14 | 58.636 | 24,096,051 | +8,570 | 6.23% | 1,412,908,006 |
| 2016-11-14 | 2016-11-10 | 60.037 | 24,087,481 | +1,714 | 6.22% | 1,446,134,578 |
| 2016-11-11 | 2016-11-09 | 58.636 | 24,085,767 | -18,282 | 6.22% | 1,412,304,989 |
| 2016-11-10 | 2016-11-08 | 59.512 | 24,104,049 | +11,997 | 6.23% | 1,434,472,160 |
| 2016-11-09 | 2016-11-07 | 58.724 | 24,092,052 | -571 | 6.23% | 1,414,781,987 |
| 2016-11-08 | 2016-11-04 | 59.599 | 24,092,623 | -37,480 | 6.23% | 1,435,900,698 |
| 2016-11-07 | 2016-11-03 | 59.424 | 24,130,103 | +41,706 | 6.24% | 1,433,910,879 |
| 2016-11-04 | 2016-11-02 | 60.124 | 24,088,397 | +3,428 | 6.22% | 1,448,297,720 |
| 2016-11-03 | 2016-11-01 | 60.124 | 24,084,969 | -1,714 | 6.22% | 1,448,091,614 |
| 2016-11-02 | 2016-10-31 | 60.299 | 24,086,683 | +6,285 | 6.22% | 1,452,410,663 |
| 2016-11-01 | 2016-10-28 | 59.949 | 24,080,398 | -4,571 | 6.22% | 1,443,601,890 |
| 2016-10-31 | 2016-10-27 | 60.737 | 24,084,969 | +4,571 | 6.22% | 1,462,846,550 |
| 2016-10-28 | 2016-10-26 | 59.862 | 24,080,398 | -1,010 | 6.22% | 1,441,494,442 |
| 2016-10-27 | 2016-10-25 | 60.037 | 24,081,408 | +15,083 | 6.22% | 1,445,769,975 |
| 2016-10-26 | 2016-10-24 | 58.987 | 24,066,325 | -2,857 | 6.22% | 1,419,589,843 |
| 2016-10-25 | 2016-10-20 | 60.037 | 24,069,182 | -1,142 | 6.22% | 1,445,035,965 |
| 2016-10-24 | 2016-10-19 | 60.037 | 24,070,324 | +49,704 | 6.22% | 1,445,104,527 |
| 2016-10-20 | 2016-10-18 | 60.124 | 24,020,620 | -1,714 | 6.21% | 1,444,222,676 |
| 2016-10-19 | 2016-10-17 | 59.424 | 24,022,334 | -571 | 6.21% | 1,427,506,798 |
| 2016-10-18 | 2016-10-14 | 59.424 | 24,022,905 | +2,285 | 6.21% | 1,427,540,729 |
| 2016-10-17 | 2016-10-13 | 59.162 | 24,020,620 | +47,991 | 6.21% | 1,421,098,295 |
| 2016-10-14 | 2016-10-12 | 59.162 | 23,972,629 | +2,856 | 6.19% | 1,418,259,071 |
| 2016-10-13 | 2016-10-11 | 59.337 | 23,969,773 | -8,952 | 6.19% | 1,422,285,638 |
| 2016-10-12 | 2016-10-07 | 60.124 | 23,978,725 | -18,853 | 6.20% | 1,441,703,769 |
| 2016-10-11 | 2016-10-06 | 61.087 | 23,997,578 | +70,272 | 6.20% | 1,465,939,490 |
| 2016-10-06 | 2016-10-04 | 61.962 | 23,927,306 | -1,714 | 6.18% | 1,482,587,285 |
| 2016-10-05 | 2016-10-03 | 61.700 | 23,929,020 | +1,714 | 6.18% | 1,476,410,888 |
| 2016-10-04 | 2016-09-30 | 60.824 | 23,927,306 | +63,292 | 6.18% | 1,455,364,637 |
| 2016-10-03 | 2016-09-29 | 61.437 | 23,864,014 | -571 | 6.17% | 1,466,134,512 |
| 2016-09-30 | 2016-09-28 | 61.262 | 23,864,585 | +11,921 | 6.17% | 1,461,992,471 |
| 2016-09-29 | 2016-09-27 | 62.438 | 23,852,664 | -18,282 | 6.17% | 1,489,321,538 |
| 2016-09-28 | 2016-09-26 | 62.086 | 23,870,946 | +259,603 | 6.17% | 1,482,042,341 |
| 2016-09-27 | 2016-09-23 | 62.615 | 23,611,343 | +30,595 | 6.15% | 1,478,418,406 |
| 2016-09-26 | 2016-09-22 | 62.262 | 23,580,748 | +1,134 | 6.14% | 1,468,184,383 |
| 2016-09-22 | 2016-09-20 | 61.997 | 23,579,614 | +10,772 | 6.14% | 1,461,875,334 |
| 2016-09-20 | 2016-09-15 | 61.116 | 23,568,842 | +17,009 | 6.14% | 1,440,422,185 |
| 2016-09-19 | 2016-09-14 | 62.174 | 23,551,833 | -3,402 | 6.14% | 1,464,307,046 |
| 2016-09-15 | 2016-09-13 | 61.821 | 23,555,235 | +15,875 | 6.14% | 1,456,209,236 |
| 2016-09-14 | 2016-09-12 | 61.909 | 23,539,360 | +5,543 | 6.13% | 1,457,303,758 |
| 2016-09-13 | 2016-09-09 | 61.909 | 23,533,817 | +567 | 6.13% | 1,456,960,595 |
| 2016-09-12 | 2016-09-08 | 62.703 | 23,533,250 | -3,968 | 6.13% | 1,475,604,025 |
| 2016-09-09 | 2016-09-07 | 62.438 | 23,537,218 | +3,968 | 6.13% | 1,469,625,603 |
| 2016-09-08 | 2016-09-06 | 62.968 | 23,533,250 | -10,772 | 6.13% | 1,481,830,202 |
| 2016-09-06 | 2016-09-02 | 62.879 | 23,544,022 | +9,639 | 6.13% | 1,480,432,146 |
| 2016-09-05 | 2016-09-01 | 62.438 | 23,534,383 | +1,700 | 6.13% | 1,469,448,590 |
| 2016-09-02 | 2016-08-31 | 61.733 | 23,532,683 | -11,360 | 6.13% | 1,452,739,705 |
| 2016-09-01 | 2016-08-30 | 62.438 | 23,544,043 | -146 | 6.13% | 1,470,051,745 |
| 2016-08-30 | 2016-08-26 | 63.144 | 23,544,189 | +7,937 | 6.14% | 1,486,671,718 |
| 2016-08-29 | 2016-08-25 | 63.320 | 23,536,252 | +2,347 | 6.14% | 1,490,321,859 |
| 2016-08-26 | 2016-08-24 | 63.585 | 23,533,905 | -8,511 | 6.14% | 1,496,399,597 |
| 2016-08-25 | 2016-08-23 | 63.673 | 23,542,416 | -28,915 | 6.14% | 1,499,016,969 |
| 2016-08-24 | 2016-08-22 | 63.673 | 23,571,331 | +10,205 | 6.14% | 1,500,858,074 |
| 2016-08-23 | 2016-08-19 | 62.791 | 23,561,126 | +20,411 | 6.14% | 1,479,429,783 |
| 2016-08-22 | 2016-08-18 | 61.909 | 23,540,715 | +2,268 | 6.14% | 1,457,387,645 |
| 2016-08-19 | 2016-08-17 | 62.438 | 23,538,447 | +10,023 | 6.14% | 1,469,702,340 |
| 2016-08-18 | 2016-08-16 | 62.086 | 23,528,424 | +567 | 6.13% | 1,460,776,653 |
| 2016-08-17 | 2016-08-15 | 61.997 | 23,527,857 | +20,410 | 6.13% | 1,458,666,533 |
| 2016-08-16 | 2016-08-12 | 61.821 | 23,507,447 | +2,835 | 6.13% | 1,453,254,932 |
| 2016-08-15 | 2016-08-11 | 62.703 | 23,504,612 | +17,009 | 6.13% | 1,473,808,338 |
| 2016-08-12 | 2016-08-10 | 62.968 | 23,487,603 | -247 | 6.12% | 1,478,955,924 |
| 2016-08-11 | 2016-08-09 | 63.232 | 23,487,850 | +2,835 | 6.12% | 1,485,185,643 |
| 2016-08-10 | 2016-08-08 | 63.144 | 23,485,015 | -6,803 | 6.12% | 1,482,935,241 |
| 2016-08-09 | 2016-08-05 | 62.615 | 23,491,818 | -1,134 | 6.12% | 1,470,934,378 |
| 2016-08-08 | 2016-08-04 | 62.615 | 23,492,952 | +16,441 | 6.12% | 1,471,005,383 |
| 2016-08-05 | 2016-08-03 | 61.997 | 23,476,511 | +22,679 | 6.12% | 1,455,483,213 |
| 2016-08-04 | 2016-08-01 | 63.408 | 23,453,832 | -15,308 | 6.11% | 1,487,171,391 |
| 2016-08-03 | 2016-07-29 | 61.821 | 23,469,140 | -567 | 6.12% | 1,450,886,753 |
| 2016-08-01 | 2016-07-28 | 62.262 | 23,469,707 | -9,071 | 6.12% | 1,461,270,749 |
| 2016-07-29 | 2016-07-27 | 61.997 | 23,478,778 | +26,080 | 6.12% | 1,455,623,762 |
| 2016-07-28 | 2016-07-26 | 61.292 | 23,452,698 | +17,008 | 6.12% | 1,437,460,560 |
| 2016-07-21 | 2016-07-19 | 61.468 | 23,435,690 | -566 | 6.11% | 1,440,551,685 |
| 2016-07-20 | 2016-07-18 | 65.437 | 23,436,256 | +566 | 6.11% | 1,533,594,211 |
| 2016-07-19 | 2016-07-15 | 59.528 | 23,435,690 | -264 | 6.11% | 1,395,082,335 |
| 2016-07-18 | 2016-07-14 | 57.853 | 23,435,954 | -1,701 | 6.11% | 1,355,828,623 |
| 2016-07-15 | 2016-07-13 | 57.676 | 23,437,655 | +567 | 6.11% | 1,351,793,107 |
| 2016-07-14 | 2016-07-12 | 56.441 | 23,437,088 | -1,701 | 6.11% | 1,322,823,637 |
| 2016-07-13 | 2016-07-11 | 56.177 | 23,438,789 | +2,268 | 6.11% | 1,316,718,458 |
| 2016-07-12 | 2016-07-08 | 55.736 | 23,436,521 | -567 | 6.11% | 1,306,256,739 |
| 2016-07-11 | 2016-07-07 | 56.089 | 23,437,088 | -567 | 6.11% | 1,314,555,989 |
| 2016-07-08 | 2016-07-06 | 55.648 | 23,437,655 | -5,670 | 6.11% | 1,304,252,982 |
| 2016-07-06 | 2016-07-04 | 55.648 | 23,443,325 | +1,134 | 6.11% | 1,304,568,505 |
| 2016-07-05 | 2016-06-30 | 54.413 | 23,442,191 | +567 | 6.11% | 1,275,562,333 |
| 2016-06-29 | 2016-06-27 | 53.531 | 23,441,624 | -9,639 | 6.11% | 1,254,858,361 |
| 2016-06-28 | 2016-06-24 | 51.944 | 23,451,263 | +2,268 | 6.11% | 1,218,147,432 |
| 2016-06-27 | 2016-06-23 | 53.178 | 23,448,995 | -5,041 | 6.11% | 1,246,981,091 |
| 2016-06-24 | 2016-06-22 | 53.796 | 23,454,036 | +2,268 | 6.12% | 1,261,728,010 |
| 2016-06-23 | 2016-06-21 | 53.090 | 23,451,768 | +566 | 6.12% | 1,245,060,349 |
| 2016-06-22 | 2016-06-20 | 52.737 | 23,451,202 | +25,287 | 6.11% | 1,236,757,673 |
| 2016-06-21 | 2016-06-17 | 52.120 | 23,425,915 | -567 | 6.19% | 1,220,962,614 |
| 2016-06-20 | 2016-06-16 | 52.737 | 23,426,482 | -2,835 | 6.19% | 1,235,454,002 |
| 2016-06-17 | 2016-06-15 | 52.914 | 23,429,317 | +7,938 | 6.19% | 1,239,735,966 |
| 2016-06-16 | 2016-06-14 | 52.914 | 23,421,379 | -11,312 | 6.19% | 1,239,315,936 |
| 2016-06-10 | 2016-06-07 | 55.824 | 23,432,691 | +7,126 | 6.19% | 1,308,109,795 |
| 2016-06-08 | 2016-06-06 | 56.001 | 23,425,565 | -5,670 | 6.19% | 1,311,843,784 |
| 2016-06-07 | 2016-06-03 | 54.589 | 23,431,235 | -14,741 | 6.19% | 1,279,098,974 |
| 2016-06-06 | 2016-06-02 | 54.501 | 23,445,976 | +20,411 | 6.19% | 1,277,835,982 |
| 2016-06-03 | 2016-06-01 | 54.413 | 23,425,565 | -2,835 | 6.19% | 1,274,657,661 |
| 2016-06-02 | 2016-05-31 | 56.001 | 23,428,400 | +2,835 | 6.19% | 1,312,002,545 |
| 2016-06-01 | 2016-05-30 | 52.385 | 23,425,565 | -987 | 6.19% | 1,227,142,059 |
| 2016-05-31 | 2016-05-27 | 51.503 | 23,426,552 | -4,819 | 6.19% | 1,206,533,935 |
| 2016-05-30 | 2016-05-26 | 51.679 | 23,431,371 | +1,701 | 6.19% | 1,210,914,943 |
| 2016-05-27 | 2016-05-25 | 51.150 | 23,429,670 | -13,040 | 6.19% | 1,198,429,490 |
| 2016-05-25 | 2016-05-23 | 50.709 | 23,442,710 | +567 | 6.19% | 1,188,759,448 |
| 2016-05-24 | 2016-05-20 | 50.797 | 23,442,143 | +3,969 | 6.19% | 1,190,798,054 |
| 2016-05-23 | 2016-05-19 | 50.445 | 23,438,174 | -286,512 | 6.19% | 1,182,328,409 |
| 2016-05-20 | 2016-05-18 | 50.797 | 23,724,686 | -11,906 | 6.27% | 1,205,150,481 |
| 2016-05-19 | 2016-05-17 | 51.062 | 23,736,592 | +17,009 | 6.27% | 1,212,035,250 |
| 2016-05-18 | 2016-05-16 | 49.386 | 23,719,583 | -9,638 | 6.27% | 1,171,422,061 |
| 2016-05-17 | 2016-05-13 | 49.739 | 23,729,221 | +3,969 | 6.27% | 1,180,268,746 |
| 2016-05-16 | 2016-05-12 | 60.812 | 23,725,252 | -31,183 | 6.27% | 1,442,784,037 |
| 2016-05-13 | 2016-05-11 | 61.768 | 23,756,435 | +1,858,692 | 6.28% | 1,467,395,443 |
| 2016-05-12 | 2016-05-10 | 61.768 | 21,897,743 | -10,503 | 6.27% | 1,352,587,132 |
| 2016-05-10 | 2016-05-06 | 60.525 | 21,908,246 | +523 | 6.29% | 1,326,003,584 |
| 2016-05-05 | 2016-05-03 | 61.290 | 21,907,723 | +1,046 | 6.29% | 1,342,729,868 |
| 2016-05-04 | 2016-04-29 | 60.238 | 21,906,677 | +8,890 | 6.29% | 1,319,624,692 |
| 2016-05-03 | 2016-04-28 | 60.143 | 21,897,787 | -6,275 | 6.28% | 1,316,995,380 |
| 2016-04-29 | 2016-04-27 | 59.760 | 21,904,062 | +314 | 6.29% | 1,308,995,207 |
| 2016-04-28 | 2016-04-26 | 60.334 | 21,903,748 | +2,091 | 6.29% | 1,321,542,616 |
| 2016-04-26 | 2016-04-22 | 60.047 | 21,901,657 | -5,844 | 6.29% | 1,315,133,970 |
| 2016-04-25 | 2016-04-21 | 60.621 | 21,907,501 | -523 | 6.29% | 1,328,053,213 |
| 2016-04-22 | 2016-04-20 | 59.760 | 21,908,024 | -1,046 | 6.29% | 1,309,231,978 |
| 2016-04-21 | 2016-04-19 | 58.900 | 21,909,070 | +523 | 6.29% | 1,290,440,646 |
| 2016-04-20 | 2016-04-18 | 57.752 | 21,908,547 | +26,492 | 6.29% | 1,265,271,988 |
| 2016-04-19 | 2016-04-15 | 57.179 | 21,882,055 | +10,458 | 6.28% | 1,251,188,282 |
| 2016-04-18 | 2016-04-14 | 57.179 | 21,871,597 | -273 | 6.28% | 1,250,590,306 |
| 2016-04-15 | 2016-04-13 | 57.083 | 21,871,870 | -3,838 | 6.28% | 1,248,514,602 |
| 2016-04-14 | 2016-04-12 | 56.414 | 21,875,708 | -13,596 | 6.28% | 1,234,091,918 |
| 2016-04-13 | 2016-04-11 | 55.458 | 21,889,304 | +14,047 | 6.28% | 1,213,929,108 |
| 2016-04-08 | 2016-04-06 | 54.597 | 21,875,257 | -905 | 6.28% | 1,194,325,352 |
| 2016-04-07 | 2016-04-05 | 53.928 | 21,876,162 | -2,233 | 6.28% | 1,179,732,690 |
| 2016-04-06 | 2016-04-01 | 53.832 | 21,878,395 | +8,367 | 6.29% | 1,177,761,173 |
| 2016-04-05 | 2016-03-31 | 53.737 | 21,870,028 | -3,660 | 6.28% | 1,175,219,621 |
| 2016-04-01 | 2016-03-30 | 51.537 | 21,873,688 | +10,832 | 6.29% | 1,127,312,071 |
| 2016-03-31 | 2016-03-29 | 50.868 | 21,862,856 | -6,798 | 6.28% | 1,112,120,652 |
| 2016-03-30 | 2016-03-24 | 50.486 | 21,869,654 | -2,270 | 6.28% | 1,104,102,043 |
| 2016-03-29 | 2016-03-23 | 50.581 | 21,871,924 | +6,511 | 6.29% | 1,106,307,965 |
| 2016-03-24 | 2016-03-22 | 50.486 | 21,865,413 | +2,615 | 6.28% | 1,103,887,934 |
| 2016-03-23 | 2016-03-21 | 50.868 | 21,862,798 | -5,991 | 6.28% | 1,112,117,701 |
| 2016-03-21 | 2016-03-17 | 50.772 | 21,868,789 | +5,753 | 6.28% | 1,110,331,432 |
| 2016-03-18 | 2016-03-16 | 49.529 | 21,863,036 | -13,073 | 6.28% | 1,082,863,234 |
| 2016-03-17 | 2016-03-15 | 49.625 | 21,876,109 | -10,982 | 6.29% | 1,085,602,452 |
| 2016-03-16 | 2016-03-14 | 49.147 | 21,887,091 | +39,981 | 6.30% | 1,075,683,586 |
| 2016-03-15 | 2016-03-11 | 48.860 | 21,847,110 | -4,184 | 6.29% | 1,067,451,801 |
| 2016-03-14 | 2016-03-10 | 48.764 | 21,851,294 | -14,641 | 6.29% | 1,065,566,885 |
| 2016-03-11 | 2016-03-09 | 48.191 | 21,865,935 | -4,176,053 | 6.29% | 1,053,736,365 |
| 2016-03-10 | 2016-03-08 | 48.000 | 26,041,988 | +2,615 | 7.49% | 1,250,003,504 |
| 2016-03-09 | 2016-03-07 | 47.713 | 26,039,373 | -17,021 | 7.49% | 1,242,408,595 |
| 2016-03-08 | 2016-03-04 | 47.235 | 26,056,394 | -762 | 7.50% | 1,230,763,592 |
| 2016-03-07 | 2016-03-03 | 48.286 | 26,057,156 | +523 | 7.50% | 1,258,206,053 |
| 2016-03-04 | 2016-03-02 | 47.521 | 26,056,633 | -14,642 | 7.50% | 1,238,249,222 |
| 2016-03-03 | 2016-03-01 | 43.314 | 26,071,275 | -8,366 | 7.50% | 1,129,259,757 |
| 2016-03-02 | 2016-02-29 | 43.314 | 26,079,641 | +7,321 | 7.50% | 1,129,622,124 |
| 2016-03-01 | 2016-02-26 | 43.601 | 26,072,320 | -1,569 | 7.50% | 1,136,783,861 |
| 2016-02-29 | 2016-02-25 | 42.932 | 26,073,889 | -1,046 | 7.50% | 1,119,400,592 |
| 2016-02-26 | 2016-02-24 | 42.263 | 26,074,935 | +13,485 | 7.50% | 1,101,993,119 |
| 2016-02-24 | 2016-02-22 | 40.446 | 26,061,450 | +514 | 7.50% | 1,054,076,962 |
| 2016-02-23 | 2016-02-19 | 40.446 | 26,060,936 | +4,183 | 7.50% | 1,054,056,173 |
| 2016-02-19 | 2016-02-17 | 40.446 | 26,056,753 | -2,615 | 7.50% | 1,053,886,988 |
| 2016-02-18 | 2016-02-16 | 40.446 | 26,059,368 | -5,752 | 7.50% | 1,053,992,754 |
| 2016-02-17 | 2016-02-15 | 40.063 | 26,065,120 | -523 | 7.50% | 1,044,256,364 |
| 2016-02-15 | 2016-02-11 | 40.159 | 26,065,643 | +9,249 | 7.50% | 1,046,769,626 |
| 2016-02-11 | 2016-02-04 | 40.637 | 26,056,394 | -16,211 | 7.50% | 1,058,855,317 |
| 2016-02-04 | 2016-02-02 | 41.211 | 26,072,605 | -3,137 | 7.50% | 1,074,471,930 |
| 2016-02-03 | 2016-02-01 | 41.593 | 26,075,742 | -523 | 7.50% | 1,084,574,305 |
| 2016-02-02 | 2016-01-29 | 41.593 | 26,076,265 | -523 | 7.50% | 1,084,596,058 |
| 2016-02-01 | 2016-01-28 | 41.593 | 26,076,788 | +4,183 | 7.50% | 1,084,617,812 |
| 2016-01-29 | 2016-01-27 | 41.880 | 26,072,605 | -102 | 7.50% | 1,091,922,750 |
| 2016-01-26 | 2016-01-22 | 41.593 | 26,072,707 | +102 | 7.50% | 1,084,448,070 |
| 2016-01-25 | 2016-01-21 | 41.880 | 26,072,605 | -102 | 7.50% | 1,091,922,750 |
| 2016-01-22 | 2016-01-20 | 42.358 | 26,072,707 | -13,596 | 7.50% | 1,104,391,942 |
| 2016-01-21 | 2016-01-19 | 43.219 | 26,086,303 | +11,084 | 7.50% | 1,127,416,400 |
| 2016-01-20 | 2016-01-18 | 43.697 | 26,075,219 | +522 | 7.50% | 1,139,403,486 |
| 2016-01-19 | 2016-01-15 | 44.653 | 26,074,697 | +2,092 | 7.50% | 1,164,312,419 |
| 2016-01-13 | 2016-01-11 | 43.697 | 26,072,605 | -12,027 | 7.50% | 1,139,289,262 |
| 2016-01-12 | 2016-01-08 | 45.131 | 26,084,632 | +523 | 7.50% | 1,177,226,668 |
| 2016-01-08 | 2016-01-06 | 46.757 | 26,084,109 | +8,367 | 7.50% | 1,219,602,327 |
| 2016-01-07 | 2016-01-05 | 47.139 | 26,075,742 | -5,230 | 7.50% | 1,229,184,212 |
| 2016-01-06 | 2016-01-04 | 47.235 | 26,080,972 | +2,615 | 7.50% | 1,231,924,524 |
| 2016-01-05 | 2015-12-31 | 48.382 | 26,078,357 | -46,540 | 7.50% | 1,261,723,297 |
| 2016-01-04 | 2015-12-29 | 48.191 | 26,124,897 | +523 | 7.52% | 1,258,979,047 |
| 2015-12-30 | 2015-12-28 | 48.286 | 26,124,374 | +2,615 | 7.52% | 1,261,451,767 |
| 2015-12-16 | 2015-12-14 | 47.617 | 26,121,759 | -1,569 | 7.51% | 1,243,841,779 |
| 2015-12-15 | 2015-12-11 | 48.382 | 26,123,328 | +523 | 7.52% | 1,263,899,084 |
| 2015-12-14 | 2015-12-10 | 48.000 | 26,122,805 | -4,184 | 7.52% | 1,253,882,683 |
| 2015-12-11 | 2015-12-09 | 48.000 | 26,126,989 | +5,230 | 7.52% | 1,254,083,513 |
| 2015-12-10 | 2015-12-08 | 48.095 | 26,121,759 | -523 | 7.51% | 1,256,330,150 |
| 2015-12-09 | 2015-12-07 | 48.764 | 26,122,282 | +523 | 7.52% | 1,273,839,374 |
| 2015-12-08 | 2015-12-04 | 48.573 | 26,121,759 | -523 | 7.51% | 1,268,818,521 |
| 2015-12-07 | 2015-12-03 | 49.051 | 26,122,282 | -31,899 | 7.52% | 1,281,332,546 |
| 2015-12-04 | 2015-12-02 | 48.095 | 26,154,181 | -74,321 | 7.52% | 1,257,889,491 |
| 2015-12-03 | 2015-12-01 | 47.808 | 26,228,502 | -83,668 | 7.55% | 1,253,940,330 |
| 2015-12-02 | 2015-11-30 | 47.617 | 26,312,170 | -89,419 | 7.57% | 1,252,908,594 |
| 2015-12-01 | 2015-11-27 | 47.617 | 26,401,589 | -73,732 | 7.60% | 1,257,166,465 |
| 2015-11-30 | 2015-11-26 | 47.713 | 26,475,321 | -87,328 | 7.62% | 1,263,208,848 |
| 2015-11-27 | 2015-11-25 | 47.617 | 26,562,649 | -13,596 | 7.64% | 1,264,835,671 |
| 2015-11-26 | 2015-11-24 | 47.043 | 26,576,245 | -11,643 | 7.65% | 1,250,236,289 |
| 2015-11-25 | 2015-11-23 | 46.948 | 26,587,888 | -3,661 | 7.65% | 1,248,241,771 |
| 2015-11-24 | 2015-11-20 | 47.043 | 26,591,549 | -68,502 | 7.65% | 1,250,956,241 |
| 2015-11-23 | 2015-11-19 | 46.948 | 26,660,051 | -12,550 | 7.67% | 1,251,629,662 |
| 2015-11-20 | 2015-11-18 | 46.470 | 26,672,601 | -3,922 | 7.67% | 1,239,467,137 |
| 2015-11-19 | 2015-11-17 | 46.757 | 26,676,523 | -25,485 | 7.67% | 1,247,301,548 |
| 2015-11-17 | 2015-11-13 | 46.565 | 26,702,008 | -16,733 | 7.68% | 1,243,386,827 |
| 2015-11-16 | 2015-11-12 | 46.565 | 26,718,741 | -61,705 | 7.69% | 1,244,166,004 |
| 2015-11-13 | 2015-11-11 | 46.374 | 26,780,446 | -22,224 | 7.70% | 1,241,918,004 |
| 2015-11-12 | 2015-11-10 | 46.661 | 26,802,670 | -8,367 | 7.71% | 1,250,636,963 |
| 2015-11-11 | 2015-11-09 | 48.000 | 26,811,037 | -17,257 | 7.71% | 1,286,917,504 |
| 2015-11-09 | 2015-11-05 | 49.243 | 26,828,294 | -4,183 | 7.72% | 1,321,093,832 |
| 2015-11-04 | 2015-11-02 | 48.478 | 26,832,477 | -4,183 | 7.72% | 1,300,774,768 |
| 2015-11-03 | 2015-10-30 | 48.860 | 26,836,660 | +1,046 | 7.72% | 1,311,241,673 |
| 2015-11-02 | 2015-10-29 | 49.529 | 26,835,614 | +3,137 | 7.72% | 1,329,152,080 |
| 2015-10-29 | 2015-10-27 | 49.816 | 26,832,477 | -6,357 | 7.72% | 1,336,693,598 |
| 2015-10-28 | 2015-10-26 | 49.243 | 26,838,834 | -27,364 | 7.72% | 1,321,612,849 |
| 2015-10-27 | 2015-10-23 | 48.956 | 26,866,198 | +5,752 | 7.73% | 1,315,253,757 |
| 2015-10-26 | 2015-10-22 | 49.051 | 26,860,446 | -2,615 | 7.73% | 1,317,540,469 |
| 2015-10-23 | 2015-10-20 | 48.669 | 26,863,061 | -18,302 | 7.73% | 1,307,394,518 |
| 2015-10-22 | 2015-10-19 | 48.095 | 26,881,363 | -53,861 | 7.73% | 1,292,863,425 |
| 2015-10-20 | 2015-10-16 | 47.808 | 26,935,224 | -7,321 | 7.75% | 1,287,727,513 |
| 2015-10-19 | 2015-10-15 | 46.852 | 26,942,545 | -50,200 | 7.75% | 1,262,315,968 |
| 2015-10-16 | 2015-10-14 | 46.852 | 26,992,745 | -39,219 | 7.77% | 1,264,667,945 |
| 2015-10-15 | 2015-10-13 | 46.661 | 27,031,964 | -16,211 | 7.78% | 1,261,336,030 |
| 2015-10-14 | 2015-10-12 | 46.852 | 27,048,175 | -42,879 | 7.78% | 1,267,264,960 |
| 2015-10-13 | 2015-10-09 | 46.948 | 27,091,054 | -20,222 | 7.79% | 1,271,864,288 |
| 2015-10-12 | 2015-10-08 | 46.470 | 27,111,276 | -14,119 | 7.80% | 1,259,852,223 |
| 2015-10-09 | 2015-10-07 | 45.418 | 27,125,395 | -48,631 | 7.80% | 1,231,978,304 |
| 2015-10-08 | 2015-10-06 | 45.609 | 27,174,026 | -974 | 7.82% | 1,239,383,599 |
| 2015-10-07 | 2015-10-05 | 45.705 | 27,175,000 | -1,569 | 7.82% | 1,242,026,403 |
| 2015-10-06 | 2015-10-02 | 45.322 | 27,176,569 | +523 | 7.82% | 1,231,703,988 |
| 2015-10-05 | 2015-09-30 | 44.079 | 27,176,046 | -3,660 | 7.82% | 1,197,900,023 |
| 2015-10-02 | 2015-09-29 | 43.984 | 27,179,706 | +2,109 | 7.82% | 1,195,462,522 |
| 2015-09-30 | 2015-09-25 | 45.175 | 27,177,597 | -1,046 | 7.82% | 1,227,756,931 |
| 2015-09-29 | 2015-09-24 | 45.079 | 27,178,643 | +315,805 | 7.82% | 1,225,175,053 |
| 2015-09-24 | 2015-09-22 | 45.949 | 26,862,838 | -5,686 | 7.82% | 1,234,326,241 |
| 2015-09-23 | 2015-09-21 | 45.949 | 26,868,524 | -517 | 7.82% | 1,234,587,508 |
| 2015-09-22 | 2015-09-18 | 46.239 | 26,869,041 | -6,202 | 7.82% | 1,242,408,809 |
| 2015-09-21 | 2015-09-17 | 45.659 | 26,875,243 | -21,192 | 7.82% | 1,227,096,897 |
| 2015-09-18 | 2015-09-16 | 45.756 | 26,896,435 | -77,015 | 7.83% | 1,230,666,334 |
| 2015-09-17 | 2015-09-15 | 45.562 | 26,973,450 | -3,622 | 7.85% | 1,228,971,649 |
| 2015-09-16 | 2015-09-14 | 46.433 | 26,977,072 | -49,103 | 7.85% | 1,252,623,364 |
| 2015-09-15 | 2015-09-11 | 46.239 | 27,026,175 | +4,971 | 7.87% | 1,249,674,594 |
| 2015-09-14 | 2015-09-10 | 45.756 | 27,021,204 | +3,101 | 7.86% | 1,236,375,232 |
| 2015-09-11 | 2015-09-09 | 46.530 | 27,018,103 | +2,666 | 7.86% | 1,257,142,153 |
| 2015-09-10 | 2015-09-08 | 45.369 | 27,015,437 | +1,034 | 7.86% | 1,225,657,986 |
| 2015-09-09 | 2015-09-07 | 43.918 | 27,014,403 | +1,550 | 7.86% | 1,186,412,426 |
| 2015-09-08 | 2015-09-04 | 44.595 | 27,012,853 | -7,632 | 7.86% | 1,204,636,006 |
| 2015-09-07 | 2015-09-02 | 45.079 | 27,020,485 | -3,618 | 7.86% | 1,218,045,513 |
| 2015-09-02 | 2015-08-31 | 46.626 | 27,024,103 | -22,226 | 7.87% | 1,260,035,512 |
| 2015-09-01 | 2015-08-28 | 46.336 | 27,046,329 | -4,135 | 7.87% | 1,253,222,835 |
| 2015-08-31 | 2015-08-27 | 46.336 | 27,050,464 | -2,068 | 7.87% | 1,253,414,435 |
| 2015-08-28 | 2015-08-26 | 45.175 | 27,052,532 | +3,102 | 7.87% | 1,222,107,078 |
| 2015-08-27 | 2015-08-25 | 46.336 | 27,049,430 | +7,236 | 7.87% | 1,253,366,523 |
| 2015-08-26 | 2015-08-24 | 46.239 | 27,042,194 | -2,068 | 7.87% | 1,250,415,303 |
| 2015-08-25 | 2015-08-21 | 47.400 | 27,044,262 | +2,585 | 7.87% | 1,281,904,506 |
| 2015-08-24 | 2015-08-20 | 48.368 | 27,041,677 | +41,867 | 7.87% | 1,307,940,792 |
| 2015-08-21 | 2015-08-19 | 48.851 | 26,999,810 | +4,135 | 7.86% | 1,318,974,944 |
| 2015-08-20 | 2015-08-18 | 49.238 | 26,995,675 | +2,584 | 7.86% | 1,329,218,670 |
| 2015-08-19 | 2015-08-17 | 50.012 | 26,993,091 | -6,202 | 7.86% | 1,349,980,892 |
| 2015-08-18 | 2015-08-14 | 49.819 | 26,999,293 | +6,202 | 7.86% | 1,345,067,503 |
| 2015-08-17 | 2015-08-13 | 50.109 | 26,993,091 | -12,922 | 7.86% | 1,352,592,073 |
| 2015-08-14 | 2015-08-12 | 51.463 | 27,006,013 | +16,540 | 7.86% | 1,389,813,622 |
| 2015-08-12 | 2015-08-10 | 52.237 | 26,989,473 | -194 | 7.86% | 1,409,849,075 |
| 2015-08-11 | 2015-08-07 | 52.237 | 26,989,667 | -1,551 | 7.86% | 1,409,859,209 |
| 2015-08-10 | 2015-08-06 | 52.237 | 26,991,218 | -10,337 | 7.86% | 1,409,940,229 |
| 2015-08-07 | 2015-08-05 | 52.527 | 27,001,555 | +3,618 | 7.86% | 1,418,316,204 |
| 2015-08-06 | 2015-08-04 | 52.817 | 26,997,937 | -4,652 | 7.86% | 1,425,961,111 |
| 2015-08-05 | 2015-08-03 | 52.430 | 27,002,589 | +18,091 | 7.86% | 1,415,758,416 |
| 2015-08-04 | 2015-07-31 | 52.237 | 26,984,498 | +1,550 | 7.85% | 1,409,589,196 |
| 2015-08-03 | 2015-07-30 | 52.817 | 26,982,948 | -2,815 | 7.85% | 1,425,169,431 |
| 2015-07-30 | 2015-07-28 | 53.108 | 26,985,763 | -14,990 | 7.85% | 1,433,149,530 |
| 2015-07-29 | 2015-07-27 | 53.495 | 27,000,753 | +14,990 | 7.86% | 1,444,393,305 |
| 2015-07-28 | 2015-07-24 | 54.268 | 26,985,763 | -11,538 | 7.85% | 1,464,475,203 |
| 2015-07-27 | 2015-07-23 | 54.849 | 26,997,301 | +3,101 | 7.86% | 1,480,770,886 |
| 2015-07-24 | 2015-07-22 | 55.139 | 26,994,200 | +2,584 | 7.86% | 1,488,434,666 |
| 2015-07-23 | 2015-07-21 | 55.719 | 26,991,616 | -3,641 | 7.86% | 1,503,958,420 |
| 2015-07-22 | 2015-07-20 | 55.719 | 26,995,257 | +9,820 | 7.86% | 1,504,161,295 |
| 2015-07-21 | 2015-07-17 | 55.429 | 26,985,437 | -6,620 | 7.85% | 1,495,782,806 |
| 2015-07-20 | 2015-07-16 | 55.623 | 26,992,057 | +6,719 | 7.86% | 1,501,371,911 |
| 2015-07-17 | 2015-07-15 | 55.526 | 26,985,338 | -4,652 | 7.85% | 1,498,387,750 |
| 2015-07-16 | 2015-07-14 | 54.946 | 26,989,990 | +4,652 | 7.86% | 1,482,980,767 |
| 2015-07-15 | 2015-07-13 | 55.236 | 26,985,338 | -1,164 | 7.85% | 1,490,556,455 |
| 2015-07-13 | 2015-07-09 | 53.978 | 26,986,502 | +4,220 | 7.86% | 1,456,683,675 |
| 2015-07-10 | 2015-07-08 | 53.495 | 26,982,282 | -25,843 | 7.85% | 1,443,405,207 |
| 2015-07-09 | 2015-07-07 | 54.365 | 27,008,125 | -1,034 | 7.86% | 1,468,301,390 |
| 2015-07-07 | 2015-07-03 | 55.526 | 27,009,159 | -25,844 | 7.86% | 1,499,710,435 |
| 2015-07-06 | 2015-07-02 | 56.010 | 27,035,003 | -11,326 | 7.87% | 1,514,221,629 |
| 2015-07-03 | 2015-06-30 | 55.913 | 27,046,329 | +11,888 | 7.87% | 1,512,239,663 |
| 2015-07-02 | 2015-06-29 | 55.236 | 27,034,441 | +6,203 | 7.87% | 1,493,268,698 |
| 2015-06-30 | 2015-06-26 | 56.106 | 27,028,238 | +1,550 | 7.87% | 1,516,457,305 |
| 2015-06-29 | 2015-06-25 | 58.331 | 27,026,688 | -886 | 7.87% | 1,576,502,267 |
| 2015-06-26 | 2015-06-24 | 59.589 | 27,027,574 | -1,034 | 7.87% | 1,610,542,674 |
| 2015-06-25 | 2015-06-23 | 59.976 | 27,028,608 | -17,827 | 7.87% | 1,621,062,758 |
| 2015-06-24 | 2015-06-22 | 58.912 | 27,046,435 | +19,124 | 7.87% | 1,593,352,187 |
| 2015-06-23 | 2015-06-19 | 57.848 | 27,027,311 | +22,226 | 7.87% | 1,563,466,148 |
| 2015-06-22 | 2015-06-18 | 58.525 | 27,005,085 | +51,801 | 7.86% | 1,580,466,819 |
| 2015-06-19 | 2015-06-17 | 58.622 | 26,953,284 | -4,473 | 7.85% | 1,580,042,508 |
| 2015-06-17 | 2015-06-15 | 58.718 | 26,957,757 | +358 | 7.85% | 1,582,912,485 |
| 2015-06-16 | 2015-06-12 | 58.815 | 26,957,399 | +43,996 | 7.85% | 1,585,499,193 |
| 2015-06-12 | 2015-06-10 | 56.106 | 26,913,403 | -1,262 | 7.93% | 1,510,014,326 |
| 2015-06-11 | 2015-06-09 | 55.333 | 26,914,665 | +1,034 | 7.93% | 1,489,256,371 |
| 2015-06-10 | 2015-06-08 | 55.526 | 26,913,631 | -1,551 | 7.93% | 1,494,406,148 |
| 2015-06-09 | 2015-06-05 | 56.010 | 26,915,182 | +5,169 | 7.93% | 1,507,510,494 |
| 2015-06-08 | 2015-06-04 | 56.977 | 26,910,013 | +1,034 | 7.93% | 1,533,252,430 |
| 2015-06-05 | 2015-06-03 | 57.074 | 26,908,979 | +1,550 | 7.93% | 1,535,796,561 |
| 2015-06-04 | 2015-06-02 | 57.654 | 26,907,429 | +10,338 | 7.93% | 1,551,325,467 |
| 2015-06-03 | 2015-06-01 | 57.364 | 26,897,091 | +1,034 | 7.93% | 1,542,923,753 |
| 2015-06-02 | 2015-05-29 | 56.687 | 26,896,057 | +10,601 | 7.93% | 1,524,651,874 |
| 2015-06-01 | 2015-05-28 | 57.944 | 26,885,456 | -7,107 | 7.92% | 1,557,860,941 |
| 2015-05-29 | 2015-05-27 | 57.751 | 26,892,563 | +2,584 | 7.93% | 1,553,069,837 |
| 2015-05-28 | 2015-05-26 | 57.848 | 26,889,979 | +2,068 | 7.92% | 1,555,521,816 |
| 2015-05-27 | 2015-05-22 | 56.977 | 26,887,911 | +2,584 | 7.92% | 1,531,993,124 |
| 2015-05-22 | 2015-05-20 | 57.557 | 26,885,327 | -12,405 | 7.92% | 1,547,450,438 |
| 2015-05-21 | 2015-05-19 | 57.751 | 26,897,732 | +1,034 | 7.93% | 1,553,368,352 |
| 2015-05-20 | 2015-05-18 | 57.461 | 26,896,698 | +5,168 | 7.93% | 1,545,503,066 |
| 2015-05-19 | 2015-05-15 | 57.461 | 26,891,530 | +6,466 | 7.93% | 1,545,206,109 |
| 2015-05-18 | 2015-05-14 | 57.170 | 26,885,064 | -1,550 | 7.92% | 1,537,032,374 |
| 2015-05-15 | 2015-05-13 | 56.203 | 26,886,614 | +1,550 | 7.92% | 1,511,112,173 |
| 2015-05-14 | 2015-05-12 | 55.429 | 26,885,064 | -1,550 | 7.92% | 1,490,219,205 |
| 2015-05-13 | 2015-05-11 | 55.623 | 26,886,614 | -16,029 | 7.92% | 1,495,506,883 |
| 2015-05-12 | 2015-05-08 | 55.429 | 26,902,643 | +2,584 | 7.93% | 1,491,193,596 |
| 2015-05-11 | 2015-05-07 | 54.655 | 26,900,059 | -229,228 | 7.93% | 1,470,232,910 |
| 2015-05-08 | 2015-05-06 | 54.462 | 27,129,287 | +516 | 8.00% | 1,477,512,740 |
| 2015-05-07 | 2015-05-05 | 56.450 | 27,128,771 | +8,581 | 8.00% | 1,531,431,197 |
| 2015-05-06 | 2015-05-04 | 56.942 | 27,120,190 | +448,195 | 7.99% | 1,544,282,569 |
| 2015-05-05 | 2015-04-30 | 56.352 | 26,671,995 | +206,303 | 7.99% | 1,503,022,912 |
| 2015-05-04 | 2015-04-29 | 55.959 | 26,465,692 | +7,626 | 7.93% | 1,480,986,154 |
| 2015-04-30 | 2015-04-28 | 55.959 | 26,458,066 | -9,659 | 7.93% | 1,480,559,413 |
| 2015-04-28 | 2015-04-24 | 55.959 | 26,467,725 | +1,143 | 7.93% | 1,481,099,918 |
| 2015-04-27 | 2015-04-23 | 55.664 | 26,466,582 | +1,526 | 7.93% | 1,473,227,332 |
| 2015-04-24 | 2015-04-22 | 55.959 | 26,465,056 | +1,525 | 7.93% | 1,480,950,565 |
| 2015-04-23 | 2015-04-21 | 55.664 | 26,463,531 | -4,576 | 7.93% | 1,473,057,502 |
| 2015-04-22 | 2015-04-20 | 55.369 | 26,468,107 | +8,135 | 7.93% | 1,465,503,144 |
| 2015-04-21 | 2015-04-17 | 55.762 | 26,459,972 | -2,034 | 7.93% | 1,475,461,620 |
| 2015-04-20 | 2015-04-16 | 55.959 | 26,462,006 | +509 | 7.93% | 1,480,779,891 |
| 2015-04-17 | 2015-04-15 | 55.762 | 26,461,497 | +1,016 | 7.93% | 1,475,546,657 |
| 2015-04-16 | 2015-04-14 | 55.762 | 26,460,481 | -1,204 | 7.93% | 1,475,490,003 |
| 2015-04-14 | 2015-04-10 | 55.565 | 26,461,685 | +15,354 | 7.93% | 1,470,352,354 |
| 2015-04-10 | 2015-04-08 | 54.779 | 26,446,331 | +1,932 | 7.92% | 1,448,692,135 |
| 2015-04-09 | 2015-04-02 | 54.287 | 26,444,399 | +7,118 | 7.92% | 1,435,582,835 |
| 2015-04-01 | 2015-03-30 | 53.500 | 26,437,281 | -26,946 | 7.92% | 1,414,396,473 |
| 2015-03-31 | 2015-03-27 | 52.910 | 26,464,227 | -706 | 7.93% | 1,400,222,225 |
| 2015-03-30 | 2015-03-26 | 53.008 | 26,464,933 | +333 | 7.93% | 1,402,862,292 |
| 2015-03-27 | 2015-03-25 | 53.205 | 26,464,600 | +373 | 7.93% | 1,408,050,001 |
| 2015-03-26 | 2015-03-24 | 53.008 | 26,464,227 | -2,323,436 | 7.93% | 1,402,824,869 |
| 2015-03-25 | 2015-03-23 | 53.107 | 28,787,663 | +2,323,436 | 8.63% | 1,528,817,509 |
| 2015-03-18 | 2015-03-16 | 52.222 | 26,464,227 | +1,322 | 7.93% | 1,382,003,720 |
| 2015-03-17 | 2015-03-13 | 52.222 | 26,462,905 | +509 | 7.93% | 1,381,934,683 |
| 2015-03-16 | 2015-03-12 | 52.123 | 26,462,396 | +1,525 | 7.93% | 1,379,305,639 |
| 2015-03-13 | 2015-03-11 | 52.025 | 26,460,871 | +31,013 | 7.93% | 1,376,623,838 |
| 2015-03-12 | 2015-03-10 | 52.320 | 26,429,858 | +11,388 | 7.92% | 1,382,808,180 |
| 2015-03-10 | 2015-03-06 | 53.205 | 26,418,470 | +4,576 | 7.92% | 1,405,595,653 |
| 2015-03-06 | 2015-03-04 | 53.107 | 26,413,894 | +8,643 | 7.92% | 1,402,754,493 |
| 2015-03-05 | 2015-03-03 | 53.205 | 26,405,251 | +1,525 | 7.92% | 1,404,892,335 |
| 2015-02-27 | 2015-02-25 | 52.320 | 26,403,726 | -614 | 7.92% | 1,381,440,956 |
| 2015-02-26 | 2015-02-24 | 52.418 | 26,404,340 | -403 | 7.92% | 1,384,069,834 |
| 2015-02-25 | 2015-02-23 | 52.320 | 26,404,743 | -1,016 | 7.92% | 1,381,494,165 |
| 2015-02-24 | 2015-02-18 | 52.320 | 26,405,759 | -49,825 | 7.92% | 1,381,547,322 |
| 2015-02-23 | 2015-02-16 | 52.123 | 26,455,584 | +14,236 | 7.93% | 1,378,950,576 |
| 2015-02-17 | 2015-02-13 | 52.320 | 26,441,348 | -1,017 | 7.93% | 1,383,409,336 |
| 2015-02-16 | 2015-02-12 | 52.713 | 26,442,365 | +65,988 | 7.93% | 1,393,864,520 |
| 2015-02-12 | 2015-02-10 | 51.632 | 26,376,377 | +15,561 | 7.91% | 1,361,852,031 |
| 2015-02-06 | 2015-02-04 | 51.336 | 26,360,816 | -1,017 | 7.91% | 1,353,271,173 |
| 2015-02-05 | 2015-02-03 | 51.632 | 26,361,833 | +1,017 | 7.91% | 1,361,101,103 |
| 2015-02-04 | 2015-02-02 | 50.648 | 26,360,816 | -47,213 | 7.91% | 1,335,123,858 |
| 2015-02-03 | 2015-01-30 | 50.845 | 26,408,029 | -2,225 | 7.92% | 1,342,709,338 |
| 2015-02-02 | 2015-01-29 | 51.238 | 26,410,254 | +509 | 7.92% | 1,353,211,810 |
| 2015-01-30 | 2015-01-28 | 51.140 | 26,409,745 | +1,525 | 7.92% | 1,350,588,444 |
| 2015-01-29 | 2015-01-27 | 51.041 | 26,408,220 | -202,347 | 7.92% | 1,347,913,320 |
| 2015-01-28 | 2015-01-26 | 51.041 | 26,610,567 | +6,100 | 7.98% | 1,358,241,401 |
| 2015-01-27 | 2015-01-23 | 50.943 | 26,604,467 | +47,791 | 7.98% | 1,355,313,612 |
| 2015-01-26 | 2015-01-22 | 51.041 | 26,556,676 | +26,437 | 7.96% | 1,355,490,727 |
| 2015-01-23 | 2015-01-21 | 51.041 | 26,530,239 | -1,525 | 7.96% | 1,354,141,345 |
| 2015-01-20 | 2015-01-16 | 50.845 | 26,531,764 | -8,643 | 7.96% | 1,349,000,612 |
| 2015-01-19 | 2015-01-15 | 50.845 | 26,540,407 | -5,216 | 7.96% | 1,349,440,063 |
| 2015-01-16 | 2015-01-14 | 51.238 | 26,545,623 | +1,017 | 7.96% | 1,360,147,863 |
| 2015-01-15 | 2015-01-13 | 51.632 | 26,544,606 | +1,017 | 7.96% | 1,370,537,948 |
| 2015-01-14 | 2015-01-12 | 50.746 | 26,543,589 | +12,201 | 7.96% | 1,346,991,402 |
| 2015-01-13 | 2015-01-09 | 51.041 | 26,531,388 | +2,034 | 7.96% | 1,354,199,991 |
| 2015-01-12 | 2015-01-08 | 50.550 | 26,529,354 | -47,160 | 7.96% | 1,341,050,930 |
| 2015-01-09 | 2015-01-07 | 50.845 | 26,576,514 | +1,856 | 7.97% | 1,351,275,914 |
| 2015-01-08 | 2015-01-06 | 50.648 | 26,574,658 | +22,370 | 7.97% | 1,345,954,538 |
| 2015-01-07 | 2015-01-05 | 50.746 | 26,552,288 | +3,559 | 7.96% | 1,347,432,845 |
| 2015-01-06 | 2015-01-02 | 50.156 | 26,548,729 | +9,151 | 7.96% | 1,331,586,515 |
| 2015-01-05 | 2014-12-31 | 49.665 | 26,539,578 | -7,626 | 7.96% | 1,318,077,265 |
| 2015-01-02 | 2014-12-29 | 49.763 | 26,547,204 | +3,876 | 7.96% | 1,321,066,811 |
| 2014-12-30 | 2014-12-24 | 49.861 | 26,543,328 | +1,525 | 7.96% | 1,323,484,353 |
| 2014-12-29 | 2014-12-22 | 49.370 | 26,541,803 | +508 | 7.96% | 1,310,356,950 |
| 2014-12-23 | 2014-12-19 | 49.566 | 26,541,295 | -1,525 | 7.96% | 1,315,552,316 |
| 2014-12-22 | 2014-12-18 | 50.648 | 26,542,820 | +14,744 | 7.96% | 1,344,342,006 |
| 2014-12-19 | 2014-12-17 | 50.451 | 26,528,076 | +12,202 | 7.96% | 1,338,377,405 |
| 2014-12-18 | 2014-12-16 | 50.648 | 26,515,874 | -508 | 7.95% | 1,342,977,243 |
| 2014-12-17 | 2014-12-15 | 50.550 | 26,516,382 | +508 | 7.95% | 1,340,395,200 |
| 2014-12-16 | 2014-12-12 | 51.336 | 26,515,874 | -508 | 7.95% | 1,361,231,303 |
| 2014-12-15 | 2014-12-11 | 51.336 | 26,516,382 | +20,743 | 7.95% | 1,361,257,382 |
| 2014-12-12 | 2014-12-10 | 50.648 | 26,495,639 | -26,946 | 7.95% | 1,341,952,380 |
| 2014-12-11 | 2014-12-09 | 50.648 | 26,522,585 | +31,056 | 7.95% | 1,343,317,142 |
| 2014-12-10 | 2014-12-08 | 51.140 | 26,491,529 | +46,785 | 7.95% | 1,354,770,859 |
| 2014-12-09 | 2014-12-05 | 51.533 | 26,444,744 | +16,778 | 7.93% | 1,362,781,195 |
| 2014-12-08 | 2014-12-04 | 51.632 | 26,427,966 | +23,895 | 7.93% | 1,364,515,649 |
| 2014-12-05 | 2014-12-03 | 51.140 | 26,404,071 | -55,428 | 7.92% | 1,350,298,277 |
| 2014-12-04 | 2014-12-02 | 51.336 | 26,459,499 | +55,428 | 7.94% | 1,358,337,210 |
| 2014-12-03 | 2014-12-01 | 51.140 | 26,404,071 | +3,058 | 7.92% | 1,350,298,277 |
| 2014-12-02 | 2014-11-28 | 51.336 | 26,401,013 | -312,672 | 7.92% | 1,355,334,745 |
| 2014-12-01 | 2014-11-27 | 51.435 | 26,713,685 | -509 | 8.01% | 1,374,013,398 |
| 2014-11-28 | 2014-11-26 | 51.730 | 26,714,194 | -72,194 | 8.01% | 1,381,921,258 |
| 2014-11-27 | 2014-11-25 | 51.336 | 26,786,388 | -2,034 | 8.03% | 1,375,118,536 |
| 2014-11-26 | 2014-11-24 | 51.140 | 26,788,422 | -3,050 | 8.03% | 1,369,953,901 |
| 2014-11-25 | 2014-11-21 | 50.943 | 26,791,472 | +139,813 | 8.04% | 1,364,840,224 |
| 2014-11-24 | 2014-11-20 | 50.550 | 26,651,659 | +170,317 | 7.99% | 1,347,233,412 |
| 2014-11-20 | 2014-11-18 | 49.271 | 26,481,342 | +509 | 7.94% | 1,304,767,691 |
| 2014-11-19 | 2014-11-17 | 49.566 | 26,480,833 | -8,135 | 7.94% | 1,312,555,442 |
| 2014-11-13 | 2014-11-11 | 50.746 | 26,488,968 | +9,660 | 7.94% | 1,344,219,584 |
| 2014-11-12 | 2014-11-10 | 50.648 | 26,479,308 | +14,947 | 7.94% | 1,341,125,247 |
| 2014-11-07 | 2014-11-05 | 51.435 | 26,464,361 | -619 | 7.94% | 1,361,189,464 |
| 2014-11-06 | 2014-11-04 | 51.730 | 26,464,980 | +509 | 7.94% | 1,369,029,455 |
| 2014-11-05 | 2014-11-03 | 51.828 | 26,464,471 | -77,787 | 7.94% | 1,371,605,792 |
| 2014-11-04 | 2014-10-31 | 51.336 | 26,542,258 | -322 | 7.96% | 1,362,585,764 |
| 2014-10-31 | 2014-10-29 | 51.041 | 26,542,580 | -22,879 | 7.96% | 1,354,771,247 |
| 2014-10-30 | 2014-10-28 | 50.648 | 26,565,459 | +1,017 | 7.97% | 1,345,488,627 |
| 2014-10-29 | 2014-10-27 | 50.648 | 26,564,442 | +1,017 | 7.97% | 1,345,437,118 |
| 2014-10-27 | 2014-10-23 | 51.041 | 26,563,425 | +29,488 | 7.97% | 1,355,835,206 |
| 2014-10-24 | 2014-10-22 | 50.943 | 26,533,937 | +24,912 | 7.96% | 1,351,720,597 |
| 2014-10-23 | 2014-10-21 | 50.255 | 26,509,025 | -29,488 | 7.95% | 1,332,202,158 |
| 2014-10-22 | 2014-10-20 | 50.746 | 26,538,513 | +9,660 | 7.96% | 1,346,733,814 |
| 2014-10-21 | 2014-10-17 | 50.550 | 26,528,853 | +14,667 | 7.96% | 1,341,025,605 |
| 2014-10-20 | 2014-10-16 | 50.550 | 26,514,186 | -9,928 | 7.95% | 1,340,284,193 |
| 2014-10-17 | 2014-10-15 | 50.943 | 26,524,114 | -1,765 | 7.96% | 1,351,220,183 |
| 2014-10-16 | 2014-10-14 | 51.238 | 26,525,879 | +11,693 | 7.96% | 1,359,136,218 |
| 2014-10-15 | 2014-10-13 | 51.336 | 26,514,186 | -6,446 | 7.95% | 1,361,144,647 |
| 2014-10-14 | 2014-10-10 | 51.435 | 26,520,632 | -1,017 | 7.95% | 1,364,083,753 |
| 2014-10-13 | 2014-10-09 | 52.123 | 26,521,649 | -1,017 | 7.95% | 1,382,394,097 |
| 2014-10-10 | 2014-10-08 | 51.730 | 26,522,666 | -1,017 | 7.95% | 1,372,013,543 |
| 2014-10-09 | 2014-10-07 | 52.418 | 26,523,683 | -508 | 7.96% | 1,390,325,588 |
| 2014-10-08 | 2014-10-06 | 52.123 | 26,524,191 | +1,017 | 7.96% | 1,382,526,594 |
| 2014-10-07 | 2014-10-03 | 51.336 | 26,523,174 | +12,710 | 7.96% | 1,361,606,059 |
| 2014-10-06 | 2014-09-30 | 51.927 | 26,510,464 | +1,017 | 7.95% | 1,376,596,717 |
| 2014-10-03 | 2014-09-29 | 52.812 | 26,509,447 | +1,017 | 7.95% | 1,400,007,724 |
| 2014-09-30 | 2014-09-26 | 54.626 | 26,508,430 | +1,525 | 7.95% | 1,448,062,233 |
| 2014-09-29 | 2014-09-25 | 55.123 | 26,506,905 | +309,645 | 7.95% | 1,461,142,372 |
| 2014-09-26 | 2014-09-24 | 54.825 | 26,197,260 | +2,518 | 7.94% | 1,436,267,980 |
| 2014-09-25 | 2014-09-23 | 54.428 | 26,194,742 | +7,047 | 7.93% | 1,425,723,192 |
| 2014-09-24 | 2014-09-22 | 54.726 | 26,187,695 | +2,518 | 7.93% | 1,433,142,593 |
| 2014-09-23 | 2014-09-19 | 54.924 | 26,185,177 | +1,006 | 7.93% | 1,438,206,263 |
| 2014-09-22 | 2014-09-18 | 55.421 | 26,184,171 | +4,028 | 7.93% | 1,451,154,183 |
| 2014-09-19 | 2014-09-17 | 55.719 | 26,180,143 | +2,013 | 7.93% | 1,458,731,651 |
| 2014-09-18 | 2014-09-16 | 55.918 | 26,178,130 | +1,329 | 7.93% | 1,463,819,558 |
| 2014-09-17 | 2014-09-15 | 55.421 | 26,176,801 | -13,037 | 7.93% | 1,450,745,729 |
| 2014-09-16 | 2014-09-12 | 55.719 | 26,189,838 | -2,517 | 7.93% | 1,459,271,846 |
| 2014-09-15 | 2014-09-11 | 55.620 | 26,192,355 | +14,096 | 7.93% | 1,456,810,644 |
| 2014-09-12 | 2014-09-10 | 55.620 | 26,178,259 | +10,068 | 7.93% | 1,456,026,628 |
| 2014-09-11 | 2014-09-08 | 55.719 | 26,168,191 | +1,007 | 7.93% | 1,458,065,697 |
| 2014-09-10 | 2014-09-05 | 55.620 | 26,167,184 | +3,524 | 7.93% | 1,455,410,640 |
| 2014-09-08 | 2014-09-04 | 55.222 | 26,163,660 | +25,630,213 | 7.93% | 1,444,820,246 |
| 2014-09-05 | 2014-09-03 | 55.620 | 533,447 | -3,317 | 0.16% | 29,670,156 |
| 2014-09-04 | 2014-09-02 | 55.024 | 536,764 | -9,565 | 0.16% | 29,534,776 |
| 2014-09-03 | 2014-09-01 | 56.414 | 546,329 | +26,398 | 0.17% | 30,820,744 |
| 2014-09-02 | 2014-08-29 | 56.613 | 519,931 | +7,047 | 0.16% | 29,434,801 |
| 2014-09-01 | 2014-08-28 | 57.010 | 512,884 | -1,006 | 0.16% | 29,239,610 |
| 2014-08-29 | 2014-08-27 | 58.202 | 513,890 | +5,537 | 0.16% | 29,909,442 |
| 2014-08-28 | 2014-08-26 | 58.599 | 508,353 | +2,014 | 0.15% | 29,789,138 |
| 2014-08-27 | 2014-08-25 | 58.401 | 506,339 | -2,518 | 0.15% | 29,570,539 |
| 2014-08-26 | 2014-08-22 | 57.904 | 508,857 | +2,517 | 0.15% | 29,464,891 |
| 2014-08-25 | 2014-08-21 | 58.103 | 506,340 | -4,530 | 0.15% | 29,419,727 |
| 2014-08-22 | 2014-08-20 | 58.103 | 510,870 | -3,021 | 0.15% | 29,682,932 |
| 2014-08-21 | 2014-08-19 | 57.705 | 513,891 | +1 | 0.16% | 29,654,300 |
| 2014-08-20 | 2014-08-18 | 56.812 | 513,890 | +1,510 | 0.16% | 29,194,882 |
| 2014-08-19 | 2014-08-15 | 56.315 | 512,380 | -5,034 | 0.16% | 28,854,647 |
| 2014-08-18 | 2014-08-14 | 56.315 | 517,414 | +3,524 | 0.16% | 29,138,136 |
| 2014-08-15 | 2014-08-13 | 55.520 | 513,890 | +7,551 | 0.16% | 28,531,362 |
| 2014-08-14 | 2014-08-12 | 55.322 | 506,339 | +2,517 | 0.15% | 28,011,548 |
| 2014-08-13 | 2014-08-11 | 55.918 | 503,822 | -498 | 0.15% | 28,172,543 |
| 2014-08-12 | 2014-08-08 | 54.726 | 504,320 | -30,206 | 0.15% | 27,599,316 |
| 2014-08-11 | 2014-08-07 | 55.024 | 534,526 | -2,711 | 0.16% | 29,411,632 |
| 2014-08-08 | 2014-08-06 | 55.520 | 537,237 | -503 | 0.16% | 29,827,596 |
| 2014-08-07 | 2014-08-05 | 55.222 | 537,740 | +2,013 | 0.16% | 29,695,296 |
| 2014-08-06 | 2014-08-04 | 55.620 | 535,727 | +9,916 | 0.16% | 29,796,969 |
| 2014-08-05 | 2014-08-01 | 55.024 | 525,811 | +503 | 0.16% | 28,932,100 |
| 2014-08-04 | 2014-07-31 | 56.017 | 525,308 | -5,034 | 0.16% | 29,426,164 |
| 2014-08-01 | 2014-07-30 | 56.712 | 530,342 | +6,864 | 0.16% | 30,076,872 |
| 2014-07-31 | 2014-07-29 | 56.812 | 523,478 | +4,027 | 0.16% | 29,739,591 |
| 2014-07-30 | 2014-07-28 | 56.911 | 519,451 | +5,034 | 0.16% | 29,562,403 |
| 2014-07-28 | 2014-07-24 | 56.812 | 514,417 | +504 | 0.16% | 29,224,822 |
| 2014-07-25 | 2014-07-23 | 56.911 | 513,913 | +164 | 0.16% | 29,247,231 |
| 2014-07-21 | 2014-07-17 | 57.705 | 513,749 | -503 | 0.16% | 29,646,106 |
| 2014-07-17 | 2014-07-15 | 57.507 | 514,252 | -5,034 | 0.16% | 29,572,980 |
| 2014-07-16 | 2014-07-14 | 56.911 | 519,286 | -1,007 | 0.16% | 29,553,013 |
| 2014-07-15 | 2014-07-11 | 56.812 | 520,293 | -2,517 | 0.16% | 29,558,646 |
| 2014-07-14 | 2014-07-10 | 56.712 | 522,810 | -5,387 | 0.16% | 29,649,715 |
| 2014-07-11 | 2014-07-09 | 55.818 | 528,197 | +504 | 0.16% | 29,483,075 |
| 2014-07-10 | 2014-07-08 | 57.110 | 527,693 | -2,014 | 0.16% | 30,136,285 |
| 2014-07-09 | 2014-07-07 | 57.805 | 529,707 | -1,007 | 0.16% | 30,619,580 |
| 2014-07-08 | 2014-07-04 | 57.010 | 530,714 | -503 | 0.16% | 30,256,101 |
| 2014-07-07 | 2014-07-03 | 57.805 | 531,217 | +503 | 0.16% | 30,706,865 |
| 2014-07-04 | 2014-07-02 | 56.712 | 530,714 | +4,531 | 0.16% | 30,097,968 |
| 2014-07-03 | 2014-06-30 | 56.315 | 526,183 | -6,544 | 0.16% | 29,631,962 |
| 2014-07-02 | 2014-06-27 | 55.421 | 532,727 | +1,006 | 0.16% | 29,524,288 |
| 2014-06-26 | 2014-06-24 | 55.322 | 531,721 | +1,007 | 0.16% | 29,415,724 |
| 2014-06-25 | 2014-06-23 | 54.726 | 530,714 | +504 | 0.16% | 29,043,749 |
| 2014-06-24 | 2014-06-20 | 56.812 | 530,210 | -504 | 0.16% | 30,122,046 |
| 2014-06-23 | 2014-06-19 | 57.308 | 530,714 | -503 | 0.16% | 30,414,234 |
| 2014-06-20 | 2014-06-18 | 56.911 | 531,217 | +6,393 | 0.16% | 30,232,017 |
| 2014-06-19 | 2014-06-17 | 57.904 | 524,824 | -16,613 | 0.16% | 30,389,445 |
| 2014-06-18 | 2014-06-16 | 58.003 | 541,437 | +13,357 | 0.16% | 31,405,182 |
| 2014-06-17 | 2014-06-13 | 57.805 | 528,080 | -10,069 | 0.16% | 30,525,532 |
| 2014-06-16 | 2014-06-12 | 56.712 | 538,149 | -35,239 | 0.17% | 30,519,624 |
| 2014-06-13 | 2014-06-11 | 55.222 | 573,388 | +65,948 | 0.18% | 31,663,865 |
| 2014-06-12 | 2014-06-10 | 55.123 | 507,440 | -7,551 | 0.16% | 27,971,658 |
| 2014-06-11 | 2014-06-09 | 54.527 | 514,991 | +2,517 | 0.16% | 28,080,996 |
| 2014-06-10 | 2014-06-06 | 54.626 | 512,474 | -77,899 | 0.16% | 27,994,651 |
| 2014-06-09 | 2014-06-05 | 55.421 | 590,373 | -15,858 | 0.18% | 32,719,090 |
| 2014-06-03 | 2014-05-29 | 55.421 | 606,231 | +13,089 | 0.19% | 33,597,957 |
| 2014-05-30 | 2014-05-28 | 53.931 | 593,142 | +6,545 | 0.18% | 31,988,880 |
| 2014-05-29 | 2014-05-27 | 54.229 | 586,597 | -504 | 0.18% | 31,810,684 |
| 2014-05-27 | 2014-05-23 | 54.626 | 587,101 | -1,006 | 0.18% | 32,071,261 |
| 2014-05-26 | 2014-05-22 | 54.527 | 588,107 | +1,510 | 0.18% | 32,067,804 |
| 2014-05-22 | 2014-05-20 | 54.626 | 586,597 | +7,048 | 0.18% | 32,043,730 |
| 2014-05-21 | 2014-05-19 | 54.626 | 579,549 | -1,253 | 0.18% | 31,658,722 |
| 2014-05-20 | 2014-05-16 | 54.626 | 580,802 | +38,767 | 0.18% | 31,727,169 |
| 2014-05-14 | 2014-05-12 | 55.818 | 542,035 | -5,839 | 0.17% | 30,255,489 |
| 2014-05-13 | 2014-05-09 | 55.421 | 547,874 | +7,551 | 0.17% | 30,363,751 |
| 2014-05-12 | 2014-05-08 | 55.421 | 540,323 | +22,150 | 0.17% | 29,945,267 |
| 2014-05-09 | 2014-05-07 | 55.222 | 518,173 | -7,047 | 0.16% | 28,614,760 |
| 2014-05-07 | 2014-05-02 | 56.555 | 525,220 | +35,833 | 0.16% | 29,703,943 |
| 2014-05-05 | 2014-04-30 | 56.966 | 489,387 | -4,871 | 0.16% | 27,878,324 |
| 2014-05-02 | 2014-04-29 | 57.890 | 494,258 | +1,948 | 0.16% | 28,612,385 |
| 2014-04-28 | 2014-04-24 | 59.737 | 492,310 | -1,461 | 0.16% | 29,409,179 |
| 2014-04-25 | 2014-04-23 | 59.121 | 493,771 | +4,871 | 0.16% | 29,192,367 |
| 2014-04-24 | 2014-04-22 | 59.327 | 488,900 | -2,923 | 0.16% | 29,004,750 |
| 2014-04-23 | 2014-04-17 | 60.456 | 491,823 | +85,736 | 0.16% | 29,733,455 |
| 2014-04-22 | 2014-04-16 | 60.661 | 406,087 | -487 | 0.13% | 24,633,596 |
| 2014-04-17 | 2014-04-15 | 61.174 | 406,574 | +35,074 | 0.13% | 24,871,794 |
| 2014-04-16 | 2014-04-14 | 61.071 | 371,500 | +10,717 | 0.12% | 22,688,043 |
| 2014-04-15 | 2014-04-11 | 61.174 | 360,783 | +18,511 | 0.12% | 22,070,572 |
| 2014-04-14 | 2014-04-10 | 61.482 | 342,272 | +89,389 | 0.11% | 21,043,571 |
| 2014-04-11 | 2014-04-09 | 60.456 | 252,883 | +51,149 | 0.08% | 15,288,194 |
| 2014-04-10 | 2014-04-08 | 60.558 | 201,734 | -487 | 0.06% | 12,216,657 |
| 2014-04-09 | 2014-04-07 | 59.840 | 202,221 | +12,178 | 0.06% | 12,100,855 |
| 2014-04-08 | 2014-04-04 | 60.456 | 190,043 | +24,357 | 0.06% | 11,489,164 |
| 2014-04-07 | 2014-04-03 | 60.764 | 165,686 | +57,268 | 0.05% | 10,067,665 |
| 2014-04-04 | 2014-04-02 | 60.353 | 108,418 | -10,846 | 0.03% | 6,543,347 |
| 2014-04-03 | 2014-04-01 | 59.532 | 119,264 | +90,351 | 0.04% | 7,100,004 |
| 2014-04-02 | 2014-03-31 | 59.840 | 28,913 | -2,927 | 0.01% | 1,730,147 |
| 2014-04-01 | 2014-03-28 | 57.890 | 31,840 | -32,395 | 0.01% | 1,843,204 |
| 2014-03-31 | 2014-03-27 | 56.966 | 64,235 | -4,871 | 0.02% | 3,659,198 |
| 2014-03-28 | 2014-03-26 | 56.761 | 69,106 | +264 | 0.02% | 3,922,493 |
| 2014-03-27 | 2014-03-25 | 56.145 | 68,842 | +35,483 | 0.02% | 3,865,112 |
| 2014-03-26 | 2014-03-24 | 57.479 | 33,359 | -1,461 | 0.01% | 1,917,442 |
| 2014-03-25 | 2014-03-21 | 57.684 | 34,820 | +27,597 | 0.01% | 2,008,567 |
| 2014-03-24 | 2014-03-20 | 57.479 | 7,223 | -41,406 | 0.00% | 415,171 |
| 2014-03-21 | 2014-03-19 | 57.068 | 48,629 | +33,477 | 0.02% | 2,775,181 |
| 2014-03-20 | 2014-03-18 | 57.068 | 15,152 | -11,691 | 0.00% | 864,701 |
| 2014-03-19 | 2014-03-17 | 56.555 | 26,843 | -67,225 | 0.01% | 1,518,112 |
| 2014-03-18 | 2014-03-14 | 55.426 | 94,068 | +90,607 | 0.03% | 5,213,831 |
| 2014-03-14 | 2014-03-12 | 55.734 | 3,461 | -28,268 | 0.00% | 192,896 |
| 2014-03-13 | 2014-03-11 | 56.350 | 31,729 | +13,512 | 0.01% | 1,787,928 |
| 2014-03-12 | 2014-03-10 | 55.324 | 18,217 | -15,102 | 0.01% | 1,007,829 |
| 2014-03-10 | 2014-03-06 | 55.118 | 33,319 | -26,305 | 0.01% | 1,836,485 |
| 2014-03-07 | 2014-03-05 | 54.913 | 59,624 | -21,434 | 0.02% | 3,274,132 |
| 2014-03-06 | 2014-03-04 | 54.092 | 81,058 | -19,485 | 0.03% | 4,384,578 |
| 2014-03-05 | 2014-03-03 | 53.476 | 100,543 | +487 | 0.03% | 5,376,638 |
| 2014-03-04 | 2014-02-28 | 53.989 | 100,056 | -31,177 | 0.03% | 5,401,945 |
| 2014-03-03 | 2014-02-27 | 53.476 | 131,233 | +100,837 | 0.04% | 7,017,817 |
| 2014-02-28 | 2014-02-26 | 52.142 | 30,396 | -9,479 | 0.01% | 1,584,898 |
| 2014-02-27 | 2014-02-25 | 52.039 | 39,875 | +7,307 | 0.01% | 2,075,056 |
| 2014-02-26 | 2014-02-24 | 52.450 | 32,568 | +974 | 0.01% | 1,708,178 |
| 2014-02-25 | 2014-02-21 | 52.450 | 31,594 | +488 | 0.01% | 1,657,093 |
| 2014-02-24 | 2014-02-20 | 51.936 | 31,106 | +27,645 | 0.01% | 1,615,533 |
| 2014-02-18 | 2014-02-14 | 52.758 | 3,461 | -1,461 | 0.00% | 182,594 |
| 2014-02-17 | 2014-02-13 | 51.834 | 4,922 | +1,461 | 0.00% | 255,126 |
| 2014-02-14 | 2014-02-12 | 51.834 | 3,461 | +3,410 | 0.00% | 179,397 |
| 2014-02-13 | 2014-02-11 | 51.321 | 51 | -4,381 | 0.00% | 2,617 |
| 2014-02-12 | 2014-02-10 | 51.423 | 4,432 | -4,384 | 0.00% | 227,908 |
| 2014-02-11 | 2014-02-07 | 51.218 | 8,816 | -33,612 | 0.00% | 451,537 |
| 2014-02-10 | 2014-02-06 | 50.294 | 42,428 | -24,357 | 0.01% | 2,133,880 |
| 2014-02-07 | 2014-02-05 | 49.576 | 66,785 | +11,204 | 0.02% | 3,310,910 |
| 2014-02-06 | 2014-02-04 | 50.807 | 55,581 | +39,945 | 0.02% | 2,823,923 |
| 2014-02-05 | 2014-01-30 | 52.244 | 15,636 | -43,111 | 0.01% | 816,892 |
| 2014-02-04 | 2014-01-28 | 52.655 | 58,747 | -6,333 | 0.02% | 3,093,316 |
| 2014-01-29 | 2014-01-27 | 51.834 | 65,080 | +38,747 | 0.02% | 3,373,340 |
| 2014-01-28 | 2014-01-24 | 53.373 | 26,333 | +8,281 | 0.01% | 1,405,481 |
| 2014-01-27 | 2014-01-23 | 53.989 | 18,052 | +11,691 | 0.01% | 974,613 |
| 2014-01-23 | 2014-01-21 | 54.605 | 6,361 | -35,073 | 0.00% | 347,343 |
| 2014-01-22 | 2014-01-20 | 53.168 | 41,434 | +6,333 | 0.01% | 2,202,966 |
| 2014-01-21 | 2014-01-17 | 53.476 | 35,101 | +10,717 | 0.01% | 1,877,061 |
| 2014-01-20 | 2014-01-16 | 53.168 | 24,384 | -3,898 | 0.01% | 1,296,451 |
| 2014-01-17 | 2014-01-15 | 54.092 | 28,282 | -1,948 | 0.01% | 1,529,826 |
| 2014-01-16 | 2014-01-14 | 54.605 | 30,230 | -1,949 | 0.01% | 1,650,711 |
| 2014-01-15 | 2014-01-13 | 55.016 | 32,179 | -2,922 | 0.01% | 1,770,348 |
| 2014-01-14 | 2014-01-10 | 54.605 | 35,101 | -975 | 0.01% | 1,916,692 |
| 2014-01-13 | 2014-01-09 | 54.605 | 36,076 | +12,179 | 0.01% | 1,969,932 |
| 2014-01-10 | 2014-01-08 | 54.400 | 23,897 | +5,358 | 0.01% | 1,299,991 |
| 2014-01-09 | 2014-01-07 | 54.297 | 18,539 | -9,743 | 0.01% | 1,006,615 |
| 2014-01-08 | 2014-01-06 | 54.400 | 28,282 | -7,307 | 0.01% | 1,538,535 |
| 2014-01-07 | 2014-01-03 | 54.400 | 35,589 | -4,871 | 0.01% | 1,936,034 |
| 2014-01-06 | 2014-01-02 | 54.708 | 40,460 | +1,461 | 0.01% | 2,213,474 |
| 2014-01-03 | 2013-12-31 | 54.502 | 38,999 | -14,614 | 0.01% | 2,125,540 |
| 2014-01-02 | 2013-12-27 | 54.913 | 53,613 | -5,422 | 0.02% | 2,944,050 |
| 2013-12-30 | 2013-12-24 | 54.400 | 59,035 | -18,024 | 0.02% | 3,211,491 |
| 2013-12-27 | 2013-12-20 | 54.708 | 77,059 | +6,820 | 0.02% | 4,215,721 |
| 2013-12-23 | 2013-12-19 | 54.400 | 70,239 | +20,946 | 0.02% | 3,820,986 |
| 2013-12-20 | 2013-12-18 | 55.426 | 49,293 | +15,102 | 0.02% | 2,732,123 |
| 2013-12-19 | 2013-12-17 | 54.400 | 34,191 | +17,536 | 0.01% | 1,859,983 |
| 2013-12-18 | 2013-12-16 | 55.221 | 16,655 | +16,604 | 0.01% | 919,704 |
| 2013-12-11 | 2013-12-09 | 54.400 | 51 | -2,435 | 0.00% | 2,774 |
| 2013-12-10 | 2013-12-06 | 54.708 | 2,486 | -19,973 | 0.00% | 136,003 |
| 2013-12-09 | 2013-12-05 | 54.913 | 22,459 | +22,408 | 0.01% | 1,233,291 |
| 2013-12-04 | 2013-12-02 | 55.324 | 51 | -4,871 | 0.00% | 2,822 |
| 2013-12-03 | 2013-11-29 | 55.426 | 4,922 | +4,871 | 0.00% | 272,808 |
| 2013-11-28 | 2013-11-26 | 56.247 | 51 | -1,582 | 0.00% | 2,869 |
| 2013-11-27 | 2013-11-25 | 56.042 | 1,633 | +525 | 0.00% | 91,517 |
| 2013-11-26 | 2013-11-22 | 56.042 | 1,108 | +1,057 | 0.00% | 62,095 |
| 2013-11-25 | 2013-11-21 | 56.350 | 51 | -15,588 | 0.00% | 2,874 |
| 2013-11-22 | 2013-11-20 | 56.555 | 15,639 | +15,588 | 0.01% | 884,467 |
| 2013-11-21 | 2013-11-19 | 56.453 | 51 | -100,683 | 0.00% | 2,879 |
| 2013-11-20 | 2013-11-18 | 57.582 | 100,734 | +100,683 | 0.03% | 5,800,430 |
| 2013-11-19 | 2013-11-15 | 56.555 | 51 | -88,171 | 0.00% | 2,884 |
| 2013-11-18 | 2013-11-14 | 55.939 | 88,222 | +54,559 | 0.03% | 4,935,085 |
| 2013-11-15 | 2013-11-13 | 56.042 | 33,663 | -6,820 | 0.01% | 1,886,543 |
| 2013-11-14 | 2013-11-12 | 56.453 | 40,483 | +24,844 | 0.01% | 2,285,371 |
| 2013-11-13 | 2013-11-11 | 55.939 | 15,639 | +487 | 0.01% | 874,836 |
| 2013-11-12 | 2013-11-08 | 55.939 | 15,152 | +691 | 0.00% | 847,594 |
| 2013-11-11 | 2013-11-07 | 56.042 | 14,461 | -2,152 | 0.00% | 810,424 |
| 2013-11-08 | 2013-11-06 | 56.145 | 16,613 | +12,665 | 0.01% | 932,732 |
| 2013-11-07 | 2013-11-05 | 56.042 | 3,948 | +3,897 | 0.00% | 221,254 |
| 2013-10-30 | 2013-10-28 | 56.453 | 51 | -4,384 | 0.00% | 2,879 |
| 2013-10-29 | 2013-10-25 | 56.247 | 4,435 | +4,384 | 0.00% | 249,457 |
| 2013-10-25 | 2013-10-23 | 56.247 | 51 | -18,998 | 0.00% | 2,869 |
| 2013-10-24 | 2013-10-22 | 56.145 | 19,049 | -11,691 | 0.01% | 1,069,500 |
| 2013-10-23 | 2013-10-21 | 56.145 | 30,740 | +18,998 | 0.01% | 1,725,887 |
| 2013-10-22 | 2013-10-18 | 56.453 | 11,742 | +5,359 | 0.00% | 662,866 |
| 2013-10-21 | 2013-10-17 | 56.761 | 6,383 | -29,716 | 0.00% | 362,302 |
| 2013-10-18 | 2013-10-16 | 55.939 | 36,099 | +3,897 | 0.01% | 2,019,356 |
| 2013-10-17 | 2013-10-15 | 56.247 | 32,202 | -6,819 | 0.01% | 1,811,276 |
| 2013-10-16 | 2013-10-11 | 56.042 | 39,021 | +9,742 | 0.01% | 2,186,816 |
| 2013-10-15 | 2013-10-10 | 55.631 | 29,279 | +2,923 | 0.01% | 1,628,834 |
| 2013-10-11 | 2013-10-09 | 56.350 | 26,356 | +9,256 | 0.01% | 1,485,159 |
| 2013-10-10 | 2013-10-08 | 56.453 | 17,100 | +16,075 | 0.01% | 965,339 |
| 2013-10-09 | 2013-10-07 | 56.658 | 1,025 | +974 | 0.00% | 58,074 |
| 2013-10-08 | 2013-10-04 | 56.658 | 51 | -25 | 0.00% | 2,890 |
| 2013-10-07 | 2013-10-03 | 56.863 | 76 | -494,078 | 0.00% | 4,322 |
| 2013-10-04 | 2013-10-02 | 56.555 | 494,154 | -15,588 | 0.16% | 27,946,998 |
| 2013-10-03 | 2013-09-30 | 56.863 | 509,742 | -61,465 | 0.16% | 28,985,543 |
| 2013-10-02 | 2013-09-27 | 56.863 | 571,207 | +45,791 | 0.18% | 32,480,637 |
| 2013-09-30 | 2013-09-26 | 63.193 | 525,416 | +32,540 | 0.17% | 33,202,651 |
| 2013-09-27 | 2013-09-25 | 61.586 | 492,876 | +47,960 | 0.16% | 30,354,493 |
| 2013-09-26 | 2013-09-24 | 61.908 | 444,916 | +213,323 | 0.15% | 27,543,766 |
| 2013-09-25 | 2013-09-23 | 62.336 | 231,593 | +226,876 | 0.08% | 14,436,632 |
| 2013-09-24 | 2013-09-19 | 63.729 | 4,717 | +4,668 | 0.00% | 300,608 |
| 2013-09-23 | 2013-09-18 | 61.908 | 49 | -17,487 | 0.00% | 3,033 |
| 2013-09-19 | 2013-09-17 | 60.837 | 17,536 | -32,336 | 0.01% | 1,066,833 |
| 2013-09-18 | 2013-09-16 | 60.623 | 49,872 | +49,823 | 0.02% | 3,023,366 |
| 2013-09-13 | 2013-09-11 | 59.659 | 49 | -280 | 0.00% | 2,923 |
| 2013-09-12 | 2013-09-10 | 60.087 | 329 | -9,336 | 0.00% | 19,769 |
| 2013-09-11 | 2013-09-09 | 59.551 | 9,665 | +2,614 | 0.00% | 575,565 |
| 2013-09-10 | 2013-09-06 | 58.266 | 7,051 | +7,002 | 0.00% | 410,835 |
| 2013-09-09 | 2013-09-05 | 57.945 | 49 | -7,002 | 0.00% | 2,839 |
| 2013-09-06 | 2013-09-04 | 57.409 | 7,051 | +7,002 | 0.00% | 404,793 |
| 2013-09-03 | 2013-08-30 | 56.874 | 49 | -182,527 | 0.00% | 2,787 |
| 2013-09-02 | 2013-08-29 | 56.231 | 182,576 | +177,859 | 0.06% | 10,266,454 |
| 2013-08-29 | 2013-08-27 | 56.874 | 4,717 | -462 | 0.00% | 268,274 |
| 2013-08-28 | 2013-08-26 | 57.409 | 5,179 | -85,429 | 0.00% | 297,323 |
| 2013-08-27 | 2013-08-23 | 57.409 | 90,608 | -3,735 | 0.03% | 5,201,742 |
| 2013-08-26 | 2013-08-22 | 56.660 | 94,343 | -21,007 | 0.03% | 5,345,432 |
| 2013-08-23 | 2013-08-21 | 57.195 | 115,350 | -56,952 | 0.04% | 6,597,453 |
| 2013-08-22 | 2013-08-20 | 56.338 | 172,302 | +27,076 | 0.06% | 9,707,190 |
| 2013-08-21 | 2013-08-19 | 59.123 | 145,226 | +105,502 | 0.05% | 8,586,198 |
| 2013-08-20 | 2013-08-16 | 62.336 | 39,724 | +933 | 0.01% | 2,476,244 |
| 2013-08-19 | 2013-08-15 | 60.730 | 38,791 | +14,005 | 0.01% | 2,355,762 |
| 2013-08-16 | 2013-08-13 | 61.479 | 24,786 | +15,405 | 0.01% | 1,523,827 |
| 2013-08-15 | 2013-08-12 | 61.908 | 9,381 | +934 | 0.00% | 580,757 |
| 2013-08-13 | 2013-08-09 | 61.265 | 8,447 | -17,273 | 0.00% | 517,507 |
| 2013-08-12 | 2013-08-08 | 61.265 | 25,720 | -47,616 | 0.01% | 1,575,740 |
| 2013-08-09 | 2013-08-07 | 61.158 | 73,336 | +23,533 | 0.02% | 4,485,086 |
| 2013-08-08 | 2013-08-06 | 62.015 | 49,803 | +49,754 | 0.02% | 3,088,528 |
| 2013-08-02 | 2013-07-31 | 62.979 | 49 | -2,767 | 0.00% | 3,086 |
| 2013-08-01 | 2013-07-30 | 63.086 | 2,816 | +2,767 | 0.00% | 177,650 |
| 2013-07-29 | 2013-07-25 | 61.372 | 49 | -160 | 0.00% | 3,007 |
| 2013-07-26 | 2013-07-24 | 60.301 | 209 | -96,548 | 0.00% | 12,603 |
| 2013-07-25 | 2013-07-23 | 59.337 | 96,757 | +35,479 | 0.03% | 5,741,292 |
| 2013-07-24 | 2013-07-22 | 59.230 | 61,278 | -21,070 | 0.02% | 3,629,503 |
| 2013-07-23 | 2013-07-19 | 60.515 | 82,348 | +32,211 | 0.03% | 4,983,322 |
| 2013-07-22 | 2013-07-18 | 60.194 | 50,137 | -14,466 | 0.02% | 3,017,951 |
| 2013-07-19 | 2013-07-17 | 61.694 | 64,603 | +6,068 | 0.02% | 3,985,590 |
| 2013-07-18 | 2013-07-16 | 61.479 | 58,535 | +57,553 | 0.02% | 3,598,694 |
| 2013-07-17 | 2013-07-15 | 62.979 | 982 | +933 | 0.00% | 61,845 |
| 2013-07-16 | 2013-07-12 | 63.086 | 49 | -6,741 | 0.00% | 3,091 |
| 2013-07-15 | 2013-07-11 | 62.336 | 6,790 | -11,204 | 0.00% | 423,263 |
| 2013-07-12 | 2013-07-10 | 61.479 | 17,994 | -20,674 | 0.01% | 1,106,260 |
| 2013-07-11 | 2013-07-09 | 61.265 | 38,668 | +7,114 | 0.01% | 2,369,001 |
| 2013-07-10 | 2013-07-08 | 61.801 | 31,554 | +31,505 | 0.01% | 1,950,059 |
| 2013-07-09 | 2013-07-05 | 63.086 | 49 | -24,764 | 0.00% | 3,091 |
| 2013-07-08 | 2013-07-04 | 61.586 | 24,813 | +24,764 | 0.01% | 1,528,145 |
| 2013-07-03 | 2013-06-28 | 63.514 | 49 | -7,089 | 0.00% | 3,112 |
| 2013-07-02 | 2013-06-27 | 62.443 | 7,138 | -41,081 | 0.00% | 445,720 |
| 2013-06-28 | 2013-06-26 | 61.265 | 48,219 | -124,175 | 0.02% | 2,954,144 |
| 2013-06-27 | 2013-06-25 | 59.659 | 172,394 | +50,417 | 0.06% | 10,284,775 |
| 2013-06-26 | 2013-06-24 | 58.587 | 121,977 | +22,408 | 0.04% | 7,146,325 |
| 2013-06-25 | 2013-06-21 | 60.194 | 99,569 | +57,267 | 0.03% | 5,993,464 |
| 2013-06-24 | 2013-06-20 | 62.229 | 42,302 | +7,469 | 0.01% | 2,632,416 |
| 2013-06-21 | 2013-06-19 | 63.514 | 34,833 | +26,142 | 0.01% | 2,212,397 |
| 2013-06-20 | 2013-06-18 | 64.371 | 8,691 | -33,611 | 0.00% | 559,451 |
| 2013-06-19 | 2013-06-17 | 64.371 | 42,302 | -2,334 | 0.01% | 2,723,033 |
| 2013-06-18 | 2013-06-14 | 64.371 | 44,636 | +8,875 | 0.02% | 2,873,275 |
| 2013-06-17 | 2013-06-13 | 62.979 | 35,761 | +35,479 | 0.01% | 2,252,187 |
| 2013-06-14 | 2013-06-11 | 65.014 | 282 | -160,121 | 0.00% | 18,334 |
| 2013-06-13 | 2013-06-10 | 66.299 | 160,403 | +160,354 | 0.05% | 10,634,586 |
| 2013-06-10 | 2013-06-06 | 67.370 | 49 | -75 | 0.00% | 3,301 |
| 2013-06-07 | 2013-06-05 | 67.263 | 124 | -120,441 | 0.00% | 8,341 |
| 2013-06-06 | 2013-06-04 | 67.370 | 120,565 | -166,221 | 0.04% | 8,122,493 |
| 2013-06-05 | 2013-06-03 | 66.835 | 286,786 | +176,459 | 0.10% | 19,167,258 |
| 2013-06-04 | 2013-05-31 | 65.978 | 110,327 | +103,366 | 0.04% | 7,279,138 |
| 2013-06-03 | 2013-05-30 | 66.085 | 6,961 | +6,912 | 0.00% | 460,017 |
| 2013-05-30 | 2013-05-28 | 71.869 | 49 | -1,400 | 0.00% | 3,522 |
| 2013-05-29 | 2013-05-27 | 71.869 | 1,449 | +1,400 | 0.00% | 104,138 |
| 2013-05-28 | 2013-05-24 | 72.404 | 49 | -21,007 | 0.00% | 3,548 |
| 2013-05-27 | 2013-05-23 | 73.261 | 21,056 | +21,007 | 0.01% | 1,542,586 |
| 2013-05-23 | 2013-05-21 | 74.868 | 49 | -2,800 | 0.00% | 3,669 |
| 2013-05-22 | 2013-05-20 | 76.581 | 2,849 | -11,290 | 0.00% | 218,181 |
| 2013-05-21 | 2013-05-16 | 73.904 | 14,139 | +2,801 | 0.00% | 1,044,925 |
| 2013-05-16 | 2013-05-14 | 71.547 | 11,338 | +9,940 | 0.00% | 811,205 |
| 2013-05-15 | 2013-05-13 | 72.297 | 1,398 | +1,349 | 0.00% | 101,071 |
| 2013-05-14 | 2013-05-10 | 73.261 | 49 | -85,137 | 0.00% | 3,590 |
| 2013-05-10 | 2013-05-08 | 71.869 | 85,186 | +1,400 | 0.03% | 6,122,210 |
| 2013-05-09 | 2013-05-07 | 73.873 | 83,786 | +1,920 | 0.03% | 6,189,498 |
| 2013-05-08 | 2013-05-06 | 74.090 | 81,866 | +573 | 0.03% | 6,065,424 |
| 2013-05-07 | 2013-05-03 | 73.873 | 81,293 | +53,316 | 0.03% | 6,005,334 |
| 2013-05-06 | 2013-05-02 | 73.005 | 27,977 | +15,597 | 0.01% | 2,042,458 |
| 2013-05-03 | 2013-04-30 | 71.378 | 12,380 | -3,744 | 0.00% | 883,656 |
| 2013-05-02 | 2013-04-29 | 69.968 | 16,124 | -269,444 | 0.01% | 1,128,157 |
| 2013-04-30 | 2013-04-26 | 70.293 | 285,568 | +282,754 | 0.10% | 20,073,422 |
| 2013-04-25 | 2013-04-23 | 68.774 | 2,814 | +2,766 | 0.00% | 193,531 |
| 2013-04-24 | 2013-04-22 | 68.340 | 48 | -7,375 | 0.00% | 3,280 |
| 2013-04-23 | 2013-04-19 | 68.123 | 7,423 | +7,375 | 0.00% | 505,680 |
| 2013-04-22 | 2013-04-18 | 66.713 | 48 | -64,530 | 0.00% | 3,202 |
| 2013-04-19 | 2013-04-17 | 67.147 | 64,578 | -38,257 | 0.02% | 4,336,228 |
| 2013-04-18 | 2013-04-16 | 66.930 | 102,835 | +102,787 | 0.04% | 6,882,766 |
| 2013-04-17 | 2013-04-15 | 67.039 | 48 | -96,504 | 0.00% | 3,218 |
| 2013-04-16 | 2013-04-12 | 67.473 | 96,552 | -1,633 | 0.03% | 6,514,612 |
| 2013-04-15 | 2013-04-11 | 66.822 | 98,185 | +98,137 | 0.03% | 6,560,890 |
| 2013-04-12 | 2013-04-10 | 65.303 | 48 | -23,507 | 0.00% | 3,135 |
| 2013-04-11 | 2013-04-09 | 66.171 | 23,555 | -16,501 | 0.01% | 1,558,654 |
| 2013-04-10 | 2013-04-08 | 66.496 | 40,056 | -5,624 | 0.01% | 2,663,575 |
| 2013-04-09 | 2013-04-05 | 67.906 | 45,680 | -52,546 | 0.02% | 3,101,968 |
| 2013-04-08 | 2013-04-03 | 69.317 | 98,226 | +98,178 | 0.03% | 6,808,700 |
| 2013-04-05 | 2013-04-02 | 68.123 | 48 | -76,864 | 0.00% | 3,270 |
| 2013-04-03 | 2013-03-28 | 68.883 | 76,912 | +76,864 | 0.03% | 5,297,911 |
| 2013-04-02 | 2013-03-27 | 68.666 | 48 | -780 | 0.00% | 3,296 |
| 2013-03-28 | 2013-03-26 | 69.859 | 828 | -100,022 | 0.00% | 57,843 |
| 2013-03-27 | 2013-03-25 | 67.690 | 100,850 | +18,898 | 0.03% | 6,826,488 |
| 2013-03-26 | 2013-03-22 | 68.340 | 81,952 | +2,766 | 0.03% | 5,600,631 |
| 2013-03-22 | 2013-03-20 | 70.510 | 79,186 | -1,319 | 0.03% | 5,583,399 |
| 2013-03-21 | 2013-03-19 | 69.100 | 80,505 | +51,624 | 0.03% | 5,562,873 |
| 2013-03-20 | 2013-03-18 | 67.906 | 28,881 | -461 | 0.01% | 1,961,207 |
| 2013-03-19 | 2013-03-15 | 69.425 | 29,342 | +17,976 | 0.01% | 2,037,073 |
| 2013-03-18 | 2013-03-14 | 69.642 | 11,366 | +3,688 | 0.00% | 791,552 |
| 2013-03-15 | 2013-03-13 | 69.317 | 7,678 | -40,562 | 0.00% | 532,213 |
| 2013-03-14 | 2013-03-12 | 71.812 | 48,240 | -40,101 | 0.02% | 3,464,194 |
| 2013-03-13 | 2013-03-11 | 72.029 | 88,341 | +16,340 | 0.03% | 6,363,078 |
| 2013-03-12 | 2013-03-08 | 68.666 | 72,001 | +38,257 | 0.02% | 4,944,007 |
| 2013-03-11 | 2013-03-07 | 68.232 | 33,744 | -1,866 | 0.01% | 2,302,417 |
| 2013-03-08 | 2013-03-06 | 67.906 | 35,610 | -461 | 0.01% | 2,418,150 |
| 2013-03-07 | 2013-03-05 | 67.798 | 36,071 | -461 | 0.01% | 2,445,542 |
| 2013-03-06 | 2013-03-04 | 67.690 | 36,532 | -54,390 | 0.01% | 2,472,834 |
| 2013-03-05 | 2013-03-01 | 68.557 | 90,922 | -7,836 | 0.03% | 6,233,370 |
| 2013-03-04 | 2013-02-28 | 66.822 | 98,758 | +54,922 | 0.03% | 6,599,178 |
| 2013-03-01 | 2013-02-27 | 65.195 | 43,836 | +2,305 | 0.02% | 2,857,869 |
| 2013-02-28 | 2013-02-26 | 65.845 | 41,531 | +41,483 | 0.01% | 2,734,626 |
| 2013-02-27 | 2013-02-25 | 67.256 | 48 | -76 | 0.00% | 3,228 |
| 2013-02-25 | 2013-02-21 | 67.906 | 124 | -16,593 | 0.00% | 8,420 |
| 2013-02-22 | 2013-02-20 | 69.859 | 16,717 | +16,669 | 0.01% | 1,167,834 |
| 2013-02-21 | 2013-02-19 | 67.256 | 48 | -29,499 | 0.00% | 3,228 |
| 2013-02-20 | 2013-02-18 | 68.666 | 29,547 | +29,499 | 0.01% | 2,028,869 |
| 2013-02-19 | 2013-02-15 | 68.449 | 48 | -193 | 0.00% | 3,286 |
| 2013-02-18 | 2013-02-14 | 68.015 | 241 | -62,686 | 0.00% | 16,392 |
| 2013-02-15 | 2013-02-08 | 66.062 | 62,927 | +5,447 | 0.02% | 4,157,107 |
| 2013-02-14 | 2013-02-07 | 64.869 | 57,480 | +57,432 | 0.02% | 3,728,677 |
| 2013-02-05 | 2013-02-01 | 65.737 | 48 | -9,674 | 0.00% | 3,155 |
| 2013-02-04 | 2013-01-31 | 65.303 | 9,722 | +8,752 | 0.00% | 634,876 |
| 2013-02-01 | 2013-01-30 | 65.628 | 970 | +922 | 0.00% | 63,660 |
| 2013-01-30 | 2013-01-28 | 66.171 | 48 | -5,070 | 0.00% | 3,176 |
| 2013-01-29 | 2013-01-25 | 68.774 | 5,118 | +5,070 | 0.00% | 351,987 |
| 2013-01-28 | 2013-01-24 | 60.313 | 48 | -52,085 | 0.00% | 2,895 |
| 2013-01-25 | 2013-01-23 | 61.723 | 52,133 | +51,788 | 0.02% | 3,217,821 |
| 2013-01-24 | 2013-01-22 | 60.747 | 345 | -461 | 0.00% | 20,958 |
| 2013-01-22 | 2013-01-18 | 60.747 | 806 | -55,772 | 0.00% | 48,962 |
| 2013-01-21 | 2013-01-17 | 60.747 | 56,578 | +53,248 | 0.02% | 3,436,944 |
| 2013-01-18 | 2013-01-16 | 60.096 | 3,330 | +1,383 | 0.00% | 200,120 |
| 2013-01-16 | 2013-01-14 | 60.422 | 1,947 | +461 | 0.00% | 117,641 |
| 2013-01-15 | 2013-01-11 | 60.530 | 1,486 | +461 | 0.00% | 89,948 |
| 2013-01-14 | 2013-01-10 | 59.771 | 1,025 | +55 | 0.00% | 61,265 |
| 2013-01-11 | 2013-01-09 | 58.794 | 970 | +922 | 0.00% | 57,031 |
| 2013-01-09 | 2013-01-07 | 58.686 | 48 | -55,856 | 0.00% | 2,817 |
| 2013-01-08 | 2013-01-04 | 58.144 | 55,904 | +44,249 | 0.02% | 3,250,458 |
| 2013-01-07 | 2013-01-03 | 57.059 | 11,655 | -1,844 | 0.00% | 665,020 |
| 2013-01-04 | 2013-01-02 | 56.191 | 13,499 | +9,219 | 0.00% | 758,522 |
| 2013-01-03 | 2012-12-31 | 55.757 | 4,280 | -80,202 | 0.00% | 238,640 |
| 2013-01-02 | 2012-12-27 | 54.998 | 84,482 | +1,383 | 0.03% | 4,646,319 |
| 2012-12-28 | 2012-12-24 | 55.106 | 83,099 | +82,998 | 0.03% | 4,579,271 |
| 2012-12-27 | 2012-12-20 | 55.974 | 101 | -4,824 | 0.00% | 5,653 |
| 2012-12-21 | 2012-12-19 | 54.347 | 4,925 | -98,178 | 0.00% | 267,658 |
| 2012-12-20 | 2012-12-18 | 54.130 | 103,103 | +38,718 | 0.04% | 5,580,958 |
| 2012-12-19 | 2012-12-17 | 54.347 | 64,385 | -461 | 0.02% | 3,499,124 |
| 2012-12-18 | 2012-12-14 | 54.672 | 64,846 | -461 | 0.02% | 3,545,280 |
| 2012-12-17 | 2012-12-13 | 54.455 | 65,307 | -12,745 | 0.02% | 3,556,316 |
| 2012-12-14 | 2012-12-12 | 53.696 | 78,052 | -7,375 | 0.03% | 4,191,081 |
| 2012-12-13 | 2012-12-11 | 53.696 | 85,427 | +1,383 | 0.03% | 4,587,090 |
| 2012-12-11 | 2012-12-07 | 54.347 | 84,044 | +13,091 | 0.03% | 4,567,529 |
| 2012-12-10 | 2012-12-06 | 54.238 | 70,953 | +19,742 | 0.02% | 3,848,377 |
| 2012-12-07 | 2012-12-05 | 54.021 | 51,211 | +8,297 | 0.02% | 2,766,492 |
| 2012-12-06 | 2012-12-04 | 53.479 | 42,914 | +15,671 | 0.01% | 2,295,001 |
| 2012-12-05 | 2012-12-03 | 54.130 | 27,243 | +12,906 | 0.01% | 1,474,662 |
| 2012-12-04 | 2012-11-30 | 53.804 | 14,337 | +14,289 | 0.00% | 771,395 |
| 2012-11-30 | 2012-11-28 | 53.045 | 48 | -1,989 | 0.00% | 2,546 |
| 2012-11-29 | 2012-11-27 | 52.720 | 2,037 | +461 | 0.00% | 107,390 |
| 2012-11-28 | 2012-11-26 | 52.503 | 1,576 | -33,648 | 0.00% | 82,744 |
| 2012-11-27 | 2012-11-23 | 51.635 | 35,224 | +8,758 | 0.01% | 1,818,790 |
| 2012-11-26 | 2012-11-22 | 51.635 | 26,466 | +2,765 | 0.01% | 1,366,571 |
| 2012-11-23 | 2012-11-21 | 51.310 | 23,701 | +2,305 | 0.01% | 1,216,087 |
| 2012-11-22 | 2012-11-20 | 51.743 | 21,396 | +4,609 | 0.01% | 1,107,103 |
| 2012-11-21 | 2012-11-19 | 51.960 | 16,787 | -13,118 | 0.01% | 872,259 |
| 2012-11-19 | 2012-11-15 | 52.069 | 29,905 | +4,148 | 0.01% | 1,557,119 |
| 2012-11-16 | 2012-11-14 | 51.526 | 25,757 | +2,766 | 0.01% | 1,327,168 |
| 2012-11-15 | 2012-11-13 | 51.201 | 22,991 | +6,914 | 0.01% | 1,177,163 |
| 2012-11-14 | 2012-11-12 | 52.069 | 16,077 | +1,844 | 0.01% | 837,111 |
| 2012-11-13 | 2012-11-09 | 52.177 | 14,233 | -2,766 | 0.00% | 742,640 |
| 2012-11-12 | 2012-11-08 | 52.177 | 16,999 | +461 | 0.01% | 886,963 |
| 2012-11-09 | 2012-11-07 | 53.154 | 16,538 | +2,051 | 0.01% | 879,055 |
| 2012-11-08 | 2012-11-06 | 52.177 | 14,487 | +50 | 0.00% | 755,893 |
| 2012-11-07 | 2012-11-05 | 51.960 | 14,437 | -4,019 | 0.00% | 750,152 |
| 2012-11-06 | 2012-11-02 | 53.371 | 18,456 | -5,071 | 0.01% | 985,008 |
| 2012-11-02 | 2012-10-31 | 49.899 | 23,527 | +16,594 | 0.01% | 1,173,981 |
| 2012-10-31 | 2012-10-29 | 50.116 | 6,933 | -1,383 | 0.00% | 347,456 |
| 2012-10-30 | 2012-10-26 | 52.177 | 8,316 | -1,383 | 0.00% | 433,907 |
| 2012-10-29 | 2012-10-25 | 52.177 | 9,699 | -922 | 0.00% | 506,068 |
| 2012-10-26 | 2012-10-24 | 52.394 | 10,621 | +4,610 | 0.00% | 556,480 |
| 2012-10-25 | 2012-10-22 | 51.852 | 6,011 | -19,129 | 0.00% | 311,682 |
| 2012-10-24 | 2012-10-19 | 51.201 | 25,140 | +16,133 | 0.01% | 1,287,194 |
| 2012-10-22 | 2012-10-18 | 50.984 | 9,007 | -659 | 0.00% | 459,214 |
| 2012-10-19 | 2012-10-17 | 51.310 | 9,666 | -461 | 0.00% | 495,958 |
| 2012-10-18 | 2012-10-16 | 51.093 | 10,127 | -5,070 | 0.00% | 517,414 |
| 2012-10-17 | 2012-10-15 | 49.791 | 15,197 | +5,531 | 0.01% | 756,672 |
| 2012-10-16 | 2012-10-12 | 51.093 | 9,666 | +922 | 0.00% | 493,861 |
| 2012-10-15 | 2012-10-11 | 51.093 | 8,744 | -14,404 | 0.00% | 446,753 |
| 2012-10-12 | 2012-10-10 | 51.635 | 23,148 | -9,679 | 0.01% | 1,195,246 |
| 2012-10-11 | 2012-10-09 | 51.852 | 32,827 | +5,001 | 0.01% | 1,702,143 |
| 2012-10-10 | 2012-10-08 | 51.310 | 27,826 | +10,325 | 0.01% | 1,427,739 |
| 2012-10-09 | 2012-10-05 | 50.876 | 17,501 | +17,169 | 0.01% | 890,374 |
| 2012-10-08 | 2012-10-04 | 51.526 | 332 | -87,576 | 0.00% | 17,107 |
| 2012-10-05 | 2012-10-03 | 51.526 | 87,908 | -490 | 0.03% | 4,529,590 |
| 2012-10-04 | 2012-09-28 | 51.310 | 88,398 | -7,375 | 0.03% | 4,535,660 |
| 2012-10-03 | 2012-09-27 | 51.635 | 95,773 | -460 | 0.03% | 4,945,235 |
| 2012-09-28 | 2012-09-26 | 51.813 | 96,233 | -1,383 | 0.03% | 4,986,161 |
| 2012-09-27 | 2012-09-25 | 52.909 | 97,616 | -38,762 | 0.03% | 5,164,749 |
| 2012-09-26 | 2012-09-24 | 53.676 | 136,378 | +82,570 | 0.05% | 7,320,176 |
| 2012-09-25 | 2012-09-21 | 52.361 | 53,808 | +37,136 | 0.02% | 2,817,448 |
| 2012-09-24 | 2012-09-20 | 52.252 | 16,672 | -4,108 | 0.01% | 871,138 |
| 2012-09-21 | 2012-09-19 | 51.923 | 20,780 | -457 | 0.01% | 1,078,959 |
| 2012-09-20 | 2012-09-18 | 51.594 | 21,237 | +21,179 | 0.01% | 1,095,709 |
| 2012-09-19 | 2012-09-17 | 51.375 | 58 | -56,599 | 0.00% | 2,980 |
| 2012-09-18 | 2012-09-14 | 51.375 | 56,657 | +19,354 | 0.02% | 2,910,768 |
| 2012-09-17 | 2012-09-13 | 48.418 | 37,303 | +23,278 | 0.01% | 1,806,122 |
| 2012-09-14 | 2012-09-12 | 47.432 | 14,025 | +13,978 | 0.00% | 665,230 |
| 2012-09-11 | 2012-09-07 | 47.213 | 47 | -26,931 | 0.00% | 2,219 |
| 2012-09-10 | 2012-09-06 | 46.117 | 26,978 | -913 | 0.01% | 1,244,151 |
| 2012-09-07 | 2012-09-05 | 45.022 | 27,891 | +22,366 | 0.01% | 1,255,703 |
| 2012-09-06 | 2012-09-04 | 46.117 | 5,525 | +5,478 | 0.00% | 254,798 |
| 2012-09-05 | 2012-09-03 | 46.884 | 47 | -9,129 | 0.00% | 2,204 |
| 2012-09-04 | 2012-08-31 | 46.994 | 9,176 | +2,738 | 0.00% | 431,213 |
| 2012-08-30 | 2012-08-28 | 47.103 | 6,438 | +6,391 | 0.00% | 303,250 |
| 2012-08-23 | 2012-08-21 | 46.227 | 47 | -7,760 | 0.00% | 2,173 |
| 2012-08-21 | 2012-08-17 | 44.036 | 7,807 | +456 | 0.00% | 343,789 |
| 2012-08-20 | 2012-08-16 | 43.554 | 7,351 | +913 | 0.00% | 320,165 |
| 2012-08-17 | 2012-08-15 | 43.926 | 6,438 | +4,565 | 0.00% | 282,798 |
| 2012-08-16 | 2012-08-14 | 44.036 | 1,873 | +456 | 0.00% | 82,479 |
| 2012-08-15 | 2012-08-13 | 44.693 | 1,417 | +913 | 0.00% | 63,330 |
| 2012-08-14 | 2012-08-10 | 44.145 | 504 | +457 | 0.00% | 22,249 |
| 2012-08-13 | 2012-08-09 | 44.912 | 47 | -2 | 0.00% | 2,111 |
| 2012-08-09 | 2012-08-07 | 44.365 | 49 | +2 | 0.00% | 2,174 |
| 2012-08-06 | 2012-08-02 | 43.817 | 47 | -1,826 | 0.00% | 2,059 |
| 2012-08-02 | 2012-07-31 | 43.072 | 1,873 | +456 | 0.00% | 80,674 |
| 2012-08-01 | 2012-07-30 | 43.072 | 1,417 | +457 | 0.00% | 61,033 |
| 2012-07-31 | 2012-07-27 | 42.984 | 960 | +913 | 0.00% | 41,265 |
| 2012-07-30 | 2012-07-26 | 42.327 | 47 | -2,739 | 0.00% | 1,989 |
| 2012-07-27 | 2012-07-25 | 42.108 | 2,786 | +913 | 0.00% | 117,313 |
| 2012-07-26 | 2012-07-24 | 42.678 | 1,873 | +913 | 0.00% | 79,935 |
| 2012-07-25 | 2012-07-23 | 43.291 | 960 | +913 | 0.00% | 41,559 |
| 2012-07-24 | 2012-07-20 | 44.255 | 47 | -4,108 | 0.00% | 2,080 |
| 2012-07-23 | 2012-07-19 | 43.926 | 4,155 | +4,108 | 0.00% | 182,514 |
| 2012-07-19 | 2012-07-17 | 43.685 | 47 | -1,826 | 0.00% | 2,053 |
| 2012-07-18 | 2012-07-16 | 42.721 | 1,873 | +1,826 | 0.00% | 80,017 |
| 2012-07-16 | 2012-07-12 | 42.941 | 47 | -119 | 0.00% | 2,018 |
| 2012-07-13 | 2012-07-11 | 43.817 | 166 | -4,902 | 0.00% | 7,274 |
| 2012-07-12 | 2012-07-10 | 43.926 | 5,068 | +4,108 | 0.00% | 222,619 |
| 2012-07-11 | 2012-07-09 | 44.365 | 960 | +913 | 0.00% | 42,590 |
| 2012-07-10 | 2012-07-06 | 46.227 | 47 | -1,233 | 0.00% | 2,173 |
| 2012-07-09 | 2012-07-05 | 45.898 | 1,280 | -5,021 | 0.00% | 58,750 |
| 2012-07-06 | 2012-07-04 | 44.912 | 6,301 | +2,739 | 0.00% | 282,992 |
| 2012-07-05 | 2012-07-03 | 43.729 | 3,562 | -20,997 | 0.00% | 155,763 |
| 2012-07-04 | 2012-06-29 | 43.335 | 24,559 | +6,391 | 0.01% | 1,064,261 |
| 2012-07-03 | 2012-06-28 | 43.379 | 18,168 | +14,606 | 0.01% | 788,104 |
| 2012-06-29 | 2012-06-27 | 44.036 | 3,562 | +3,195 | 0.00% | 156,856 |
| 2012-06-28 | 2012-06-26 | 44.365 | 367 | -1,506 | 0.00% | 16,282 |
| 2012-06-27 | 2012-06-25 | 44.912 | 1,873 | +1,826 | 0.00% | 84,121 |
| 2012-06-19 | 2012-06-15 | 43.773 | 47 | -7,422 | 0.00% | 2,057 |
| 2012-06-18 | 2012-06-14 | 43.160 | 7,469 | -913 | 0.00% | 322,359 |
| 2012-06-13 | 2012-06-11 | 42.941 | 8,382 | -9,467 | 0.00% | 359,927 |
| 2012-06-11 | 2012-06-07 | 43.028 | 17,849 | -20,540 | 0.01% | 768,009 |
| 2012-06-08 | 2012-06-06 | 41.626 | 38,389 | +19,171 | 0.01% | 1,597,981 |
| 2012-06-07 | 2012-06-05 | 41.232 | 19,218 | +7,303 | 0.01% | 792,390 |
| 2012-06-06 | 2012-06-04 | 40.750 | 11,915 | -14,150 | 0.00% | 485,532 |
| 2012-06-05 | 2012-06-01 | 42.941 | 26,065 | +457 | 0.01% | 1,119,244 |
| 2012-06-04 | 2012-05-31 | 42.415 | 25,608 | +19,627 | 0.01% | 1,086,156 |
| 2012-06-01 | 2012-05-30 | 43.028 | 5,981 | +5,477 | 0.00% | 257,351 |
| 2012-05-31 | 2012-05-29 | 43.335 | 504 | +457 | 0.00% | 21,841 |
| 2012-05-30 | 2012-05-28 | 42.765 | 47 | -1,826 | 0.00% | 2,010 |
| 2012-05-29 | 2012-05-25 | 42.502 | 1,873 | +1,369 | 0.00% | 79,607 |
| 2012-05-28 | 2012-05-24 | 42.502 | 504 | -9,585 | 0.00% | 21,421 |
| 2012-05-25 | 2012-05-23 | 43.466 | 10,089 | +10,042 | 0.00% | 438,532 |
| 2012-05-23 | 2012-05-21 | 44.693 | 47 | -8,216 | 0.00% | 2,101 |
| 2012-05-22 | 2012-05-18 | 45.460 | 8,263 | +8,216 | 0.00% | 375,636 |
| 2012-05-21 | 2012-05-17 | 45.789 | 47 | -137,181 | 0.00% | 2,152 |
| 2012-05-18 | 2012-05-16 | 46.446 | 137,228 | +6,823 | 0.05% | 6,373,672 |
| 2012-05-16 | 2012-05-14 | 49.310 | 130,405 | -1,825 | 0.05% | 6,430,284 |
| 2012-05-15 | 2012-05-11 | 50.426 | 132,230 | +15,507 | 0.05% | 6,667,793 |
| 2012-05-14 | 2012-05-10 | 49.199 | 116,723 | +116,676 | 0.04% | 5,742,602 |
| 2012-05-11 | 2012-05-09 | 49.422 | 47 | -44,579 | 0.00% | 2,323 |
| 2012-05-10 | 2012-05-08 | 49.645 | 44,626 | -106,188 | 0.02% | 2,215,448 |
| 2012-05-09 | 2012-05-07 | 49.979 | 150,814 | +18,376 | 0.05% | 7,537,604 |
| 2012-05-08 | 2012-05-04 | 51.541 | 132,438 | +132,391 | 0.05% | 6,826,031 |
| 2012-04-30 | 2012-04-26 | 51.095 | 47 | -8,067 | 0.00% | 2,401 |
| 2012-04-26 | 2012-04-24 | 50.649 | 8,114 | -896 | 0.00% | 410,965 |
| 2012-04-23 | 2012-04-19 | 50.872 | 9,010 | +8,963 | 0.00% | 458,356 |
| 2012-04-19 | 2012-04-17 | 50.872 | 47 | -3,469 | 0.00% | 2,391 |
| 2012-04-18 | 2012-04-16 | 50.649 | 3,516 | -14,341 | 0.00% | 178,081 |
| 2012-04-17 | 2012-04-13 | 50.984 | 17,857 | +9,860 | 0.01% | 910,413 |
| 2012-04-16 | 2012-04-12 | 51.430 | 7,997 | -6,275 | 0.00% | 411,284 |
| 2012-04-13 | 2012-04-11 | 50.091 | 14,272 | -8,005 | 0.01% | 714,899 |
| 2012-04-12 | 2012-04-10 | 50.091 | 22,277 | +5,199 | 0.01% | 1,115,878 |
| 2012-04-11 | 2012-04-05 | 49.533 | 17,078 | -25,277 | 0.01% | 845,928 |
| 2012-04-10 | 2012-04-03 | 49.756 | 42,355 | +13,894 | 0.02% | 2,107,430 |
| 2012-04-05 | 2012-04-02 | 49.087 | 28,461 | +14,341 | 0.01% | 1,397,065 |
| 2012-04-03 | 2012-03-30 | 48.975 | 14,120 | -24,650 | 0.01% | 691,533 |
| 2012-04-02 | 2012-03-29 | 50.091 | 38,770 | -2,061 | 0.01% | 1,942,029 |
| 2012-03-30 | 2012-03-28 | 50.984 | 40,831 | +34,510 | 0.01% | 2,081,708 |
| 2012-03-29 | 2012-03-27 | 51.764 | 6,321 | +6,274 | 0.00% | 327,203 |
| 2012-03-28 | 2012-03-26 | 50.984 | 47 | -1,792 | 0.00% | 2,396 |
| 2012-03-26 | 2012-03-22 | 50.760 | 1,839 | +1,792 | 0.00% | 93,348 |
| 2012-03-12 | 2012-03-08 | 51.764 | 47 | -40,784 | 0.00% | 2,433 |
| 2012-03-09 | 2012-03-07 | 48.864 | 40,831 | +40,784 | 0.01% | 1,995,160 |
| 2012-03-08 | 2012-03-06 | 49.979 | 47 | -61,811 | 0.00% | 2,349 |
| 2012-03-07 | 2012-03-05 | 52.434 | 61,858 | -16,621 | 0.02% | 3,243,451 |
| 2012-03-06 | 2012-03-02 | 51.988 | 78,479 | +78,432 | 0.03% | 4,079,933 |
| 2012-02-28 | 2012-02-24 | 49.422 | 47 | -4,033 | 0.00% | 2,323 |
| 2012-02-24 | 2012-02-22 | 48.529 | 4,080 | -3,586 | 0.00% | 197,999 |
| 2012-02-23 | 2012-02-21 | 48.194 | 7,666 | +1,345 | 0.00% | 369,459 |
| 2012-02-22 | 2012-02-20 | 47.971 | 6,321 | +6,274 | 0.00% | 303,227 |
| 2012-02-20 | 2012-02-16 | 46.967 | 47 | -3,137 | 0.00% | 2,207 |
| 2012-02-17 | 2012-02-15 | 47.079 | 3,184 | +3,137 | 0.00% | 149,899 |
| 2012-02-13 | 2012-02-09 | 45.071 | 47 | -7,171 | 0.00% | 2,118 |
| 2012-02-10 | 2012-02-08 | 45.071 | 7,218 | +7,171 | 0.00% | 325,321 |
| 2012-01-27 | 2012-01-20 | 39.760 | 47 | -3,137 | 0.00% | 1,869 |
| 2012-01-20 | 2012-01-18 | 37.708 | 3,184 | +3,137 | 0.00% | 120,061 |
| 2012-01-13 | 2012-01-11 | 34.673 | 47 | -12,549 | 0.00% | 1,630 |
| 2012-01-12 | 2012-01-10 | 34.941 | 12,596 | +12,549 | 0.00% | 440,117 |
| 2012-01-05 | 2012-01-03 | 35.521 | 47 | -416,006 | 0.00% | 1,669 |
| 2012-01-04 | 2011-12-30 | 34.004 | 416,053 | +416,006 | 0.15% | 14,147,421 |
| 2011-12-30 | 2011-12-28 | 33.870 | 47 | -3,518 | 0.00% | 1,592 |
| 2011-12-29 | 2011-12-23 | 34.049 | 3,565 | +1,344 | 0.00% | 121,383 |
| 2011-12-28 | 2011-12-22 | 33.245 | 2,221 | -5,960 | 0.00% | 73,838 |
| 2011-12-22 | 2011-12-20 | 33.156 | 8,181 | -448 | 0.00% | 271,249 |
| 2011-12-21 | 2011-12-19 | 33.468 | 8,629 | -1,344 | 0.00% | 288,799 |
| 2011-12-16 | 2011-12-14 | 33.692 | 9,973 | +896 | 0.00% | 336,006 |
| 2011-12-15 | 2011-12-13 | 33.825 | 9,077 | +1,793 | 0.00% | 307,033 |
| 2011-12-14 | 2011-12-12 | 34.495 | 7,284 | -7,503 | 0.00% | 251,260 |
| 2011-12-13 | 2011-12-09 | 34.182 | 14,787 | +9,999 | 0.01% | 505,455 |
| 2011-12-12 | 2011-12-08 | 34.673 | 4,788 | -3,276 | 0.00% | 166,016 |
| 2011-12-09 | 2011-12-07 | 35.164 | 8,064 | +3,536 | 0.00% | 283,564 |
| 2011-12-08 | 2011-12-06 | 34.986 | 4,528 | -2,690 | 0.00% | 158,415 |
| 2011-12-07 | 2011-12-05 | 35.477 | 7,218 | +7,171 | 0.00% | 256,069 |
| 2011-11-30 | 2011-11-28 | 33.692 | 47 | -896 | 0.00% | 1,584 |
| 2011-11-29 | 2011-11-25 | 34.004 | 943 | +896 | 0.00% | 32,066 |
| 2011-10-27 | 2011-10-25 | 35.967 | 47 | -3,137 | 0.00% | 1,690 |
| 2011-10-26 | 2011-10-24 | 36.369 | 3,184 | -8,964 | 0.00% | 115,799 |
| 2011-10-25 | 2011-10-21 | 34.673 | 12,148 | +4,482 | 0.00% | 421,211 |
| 2011-10-24 | 2011-10-20 | 34.852 | 7,666 | +7,619 | 0.00% | 267,174 |
| 2011-10-14 | 2011-10-12 | 37.708 | 47 | -15,301 | 0.00% | 1,772 |
| 2011-10-13 | 2011-10-11 | 36.280 | 15,348 | -9,349 | 0.01% | 556,821 |
| 2011-10-12 | 2011-10-10 | 34.004 | 24,697 | -60,196 | 0.01% | 839,794 |
| 2011-10-11 | 2011-10-07 | 33.870 | 84,893 | +15,238 | 0.03% | 2,875,327 |
| 2011-10-10 | 2011-10-06 | 32.844 | 69,655 | +49,300 | 0.02% | 2,287,725 |
| 2011-10-07 | 2011-10-04 | 32.308 | 20,355 | -523,170 | 0.01% | 657,633 |
| 2011-10-06 | 2011-10-03 | 35.075 | 543,525 | +14,033 | 0.19% | 19,064,074 |
| 2011-10-04 | 2011-09-30 | 37.842 | 529,492 | -76,191 | 0.19% | 20,036,825 |
| 2011-10-03 | 2011-09-28 | 38.941 | 605,683 | +26,443 | 0.21% | 23,585,708 |
| 2011-09-30 | 2011-09-27 | 38.353 | 579,240 | +9,269 | 0.20% | 22,215,828 |
| 2011-09-28 | 2011-09-26 | 37.269 | 569,971 | +370,406 | 0.20% | 21,242,370 |
| 2011-09-27 | 2011-09-23 | 39.212 | 199,565 | +199,519 | 0.07% | 7,825,289 |
| 2011-09-23 | 2011-09-21 | 43.865 | 46 | -22,136 | 0.00% | 2,018 |
| 2011-09-21 | 2011-09-19 | 44.904 | 22,182 | +15,938 | 0.01% | 996,055 |
| 2011-09-20 | 2011-09-16 | 46.191 | 6,244 | -17,709 | 0.00% | 288,418 |
| 2011-09-19 | 2011-09-15 | 45.288 | 23,953 | +2,213 | 0.01% | 1,084,777 |
| 2011-09-16 | 2011-09-14 | 44.181 | 21,740 | +21,694 | 0.01% | 960,494 |
| 2011-09-15 | 2011-09-12 | 46.756 | 46 | -2,656 | 0.00% | 2,151 |
| 2011-09-14 | 2011-09-09 | 48.111 | 2,702 | +2,213 | 0.00% | 129,996 |
| 2011-09-12 | 2011-09-08 | 49.241 | 489 | +443 | 0.00% | 24,079 |
| 2011-09-08 | 2011-09-06 | 49.805 | 46 | -27,892 | 0.00% | 2,291 |
| 2011-09-06 | 2011-09-02 | 52.064 | 27,938 | +27,892 | 0.01% | 1,454,563 |
| 2011-09-05 | 2011-09-01 | 52.967 | 46 | -7,526 | 0.00% | 2,437 |
| 2011-09-01 | 2011-08-30 | 51.048 | 7,572 | -34,555 | 0.00% | 386,532 |
| 2011-08-31 | 2011-08-29 | 49.353 | 42,127 | +7,526 | 0.02% | 2,079,114 |
| 2011-08-30 | 2011-08-26 | 46.869 | 34,601 | +21,716 | 0.01% | 1,621,709 |
| 2011-08-29 | 2011-08-25 | 48.224 | 12,885 | +5,313 | 0.00% | 621,368 |
| 2011-08-26 | 2011-08-24 | 47.208 | 7,572 | -49,143 | 0.00% | 357,456 |
| 2011-08-25 | 2011-08-23 | 47.546 | 56,715 | +10,626 | 0.02% | 2,696,599 |
| 2011-08-24 | 2011-08-22 | 46.417 | 46,089 | +46,043 | 0.02% | 2,139,318 |
| 2011-08-19 | 2011-08-17 | 50.257 | 46 | -35,418 | 0.00% | 2,312 |
| 2011-08-17 | 2011-08-15 | 50.483 | 35,464 | -16,106 | 0.01% | 1,790,324 |
| 2011-08-16 | 2011-08-12 | 48.111 | 51,570 | +8,854 | 0.02% | 2,481,093 |
| 2011-08-15 | 2011-08-11 | 48.224 | 42,716 | +32,487 | 0.02% | 2,059,941 |
| 2011-08-12 | 2011-08-10 | 50.144 | 10,229 | -111,566 | 0.00% | 512,923 |
| 2011-08-11 | 2011-08-09 | 49.918 | 121,795 | +4,870 | 0.04% | 6,079,782 |
| 2011-08-10 | 2011-08-08 | 52.967 | 116,925 | +65,966 | 0.04% | 6,193,220 |
| 2011-08-09 | 2011-08-05 | 55.339 | 50,959 | +14,610 | 0.02% | 2,820,027 |
| 2011-08-08 | 2011-08-04 | 57.485 | 36,349 | +3,984 | 0.01% | 2,089,520 |
| 2011-08-05 | 2011-08-03 | 57.711 | 32,365 | +32,319 | 0.01% | 1,867,810 |
| 2011-07-29 | 2011-07-27 | 57.824 | 46 | -37,189 | 0.00% | 2,660 |
| 2011-07-28 | 2011-07-26 | 58.727 | 37,235 | +37,189 | 0.01% | 2,186,709 |
| 2011-07-27 | 2011-07-25 | 58.163 | 46 | -185,502 | 0.00% | 2,675 |
| 2011-07-26 | 2011-07-22 | 58.501 | 185,548 | -87,659 | 0.07% | 10,854,812 |
| 2011-07-25 | 2011-07-21 | 57.711 | 273,207 | +147,427 | 0.10% | 15,766,997 |
| 2011-07-22 | 2011-07-20 | 56.807 | 125,780 | +85,889 | 0.04% | 7,145,224 |
| 2011-07-21 | 2011-07-19 | 57.485 | 39,891 | +39,845 | 0.01% | 2,293,132 |
| 2011-07-15 | 2011-07-13 | 58.614 | 46 | -29,220 | 0.00% | 2,696 |
| 2011-07-13 | 2011-07-11 | 59.066 | 29,266 | -44,272 | 0.01% | 1,728,627 |
| 2011-07-12 | 2011-07-08 | 58.953 | 73,538 | +442 | 0.03% | 4,335,294 |
| 2011-07-11 | 2011-07-07 | 58.614 | 73,096 | +71,279 | 0.03% | 4,284,471 |
| 2011-07-08 | 2011-07-06 | 58.953 | 1,817 | +443 | 0.00% | 107,118 |
| 2011-07-07 | 2011-07-05 | 58.501 | 1,374 | -5,756 | 0.00% | 80,381 |
| 2011-07-06 | 2011-07-04 | 59.066 | 7,130 | +7,084 | 0.00% | 421,141 |
| 2011-07-05 | 2011-06-30 | 58.388 | 46 | -132,375 | 0.00% | 2,686 |
| 2011-07-04 | 2011-06-29 | 58.501 | 132,421 | +88,102 | 0.05% | 7,746,810 |
| 2011-06-30 | 2011-06-28 | 58.614 | 44,319 | +37,079 | 0.02% | 2,597,727 |
| 2011-06-29 | 2011-06-27 | 57.937 | 7,240 | +885 | 0.00% | 419,462 |
| 2011-06-28 | 2011-06-24 | 58.614 | 6,355 | -4,427 | 0.00% | 372,494 |
| 2011-06-27 | 2011-06-23 | 58.163 | 10,782 | +885 | 0.00% | 627,109 |
| 2011-06-24 | 2011-06-22 | 57.824 | 9,897 | +443 | 0.00% | 572,282 |
| 2011-06-22 | 2011-06-20 | 58.614 | 9,454 | +443 | 0.00% | 554,140 |
| 2011-06-21 | 2011-06-17 | 58.840 | 9,011 | +443 | 0.00% | 530,209 |
| 2011-06-20 | 2011-06-16 | 59.631 | 8,568 | +442 | 0.00% | 510,916 |
| 2011-06-17 | 2011-06-15 | 60.195 | 8,126 | +3,653 | 0.00% | 489,148 |
| 2011-06-16 | 2011-06-14 | 59.292 | 4,473 | +442 | 0.00% | 265,213 |
| 2011-06-14 | 2011-06-10 | 60.308 | 4,031 | -442 | 0.00% | 243,103 |
| 2011-06-13 | 2011-06-09 | 60.873 | 4,473 | -1,328 | 0.00% | 272,285 |
| 2011-06-09 | 2011-06-07 | 59.631 | 5,801 | -2,657 | 0.00% | 345,918 |
| 2011-06-08 | 2011-06-03 | 60.873 | 8,458 | -885 | 0.00% | 514,864 |
| 2011-06-03 | 2011-06-01 | 60.873 | 9,343 | +442 | 0.00% | 568,737 |
| 2011-06-02 | 2011-05-31 | 61.551 | 8,901 | -40,730 | 0.00% | 547,863 |
| 2011-05-31 | 2011-05-27 | 61.099 | 49,631 | +47,814 | 0.02% | 3,032,401 |
| 2011-05-26 | 2011-05-24 | 61.551 | 1,817 | +443 | 0.00% | 111,838 |
| 2011-05-24 | 2011-05-20 | 63.019 | 1,374 | -443 | 0.00% | 86,588 |
| 2011-05-23 | 2011-05-19 | 62.341 | 1,817 | +886 | 0.00% | 113,274 |
| 2011-05-20 | 2011-05-18 | 62.228 | 931 | +442 | 0.00% | 57,935 |
| 2011-05-19 | 2011-05-17 | 62.454 | 489 | +443 | 0.00% | 30,540 |
| 2011-05-11 | 2011-05-06 | 60.195 | 46 | -216,785 | 0.00% | 2,769 |
| 2011-05-09 | 2011-05-05 | 59.292 | 216,831 | +885 | 0.08% | 12,856,328 |
| 2011-05-05 | 2011-05-03 | 63.550 | 215,946 | -39,845 | 0.08% | 13,723,428 |
| 2011-05-04 | 2011-04-29 | 63.207 | 255,791 | -864 | 0.09% | 16,167,721 |
| 2011-05-03 | 2011-04-28 | 62.978 | 256,655 | +256,610 | 0.09% | 16,163,555 |
| 2011-04-29 | 2011-04-27 | 61.947 | 45 | -1,747 | 0.00% | 2,788 |
| 2011-04-28 | 2011-04-26 | 60.917 | 1,792 | +1,747 | 0.00% | 109,163 |
| 2011-04-27 | 2011-04-21 | 60.917 | 45 | -17,904 | 0.00% | 2,741 |
| 2011-04-26 | 2011-04-20 | 60.917 | 17,949 | +10,917 | 0.01% | 1,093,393 |
| 2011-04-21 | 2011-04-19 | 61.489 | 7,032 | -873 | 0.00% | 432,392 |
| 2011-04-20 | 2011-04-18 | 62.176 | 7,905 | -874 | 0.00% | 491,503 |
| 2011-04-19 | 2011-04-15 | 61.604 | 8,779 | -43,229 | 0.00% | 540,819 |
| 2011-04-18 | 2011-04-14 | 60.230 | 52,008 | +42,793 | 0.02% | 3,132,423 |
| 2011-04-14 | 2011-04-12 | 60.115 | 9,215 | +9,170 | 0.00% | 553,961 |
| 2011-04-12 | 2011-04-08 | 60.115 | 45 | -28,834 | 0.00% | 2,705 |
| 2011-04-11 | 2011-04-07 | 59.657 | 28,879 | -436 | 0.01% | 1,722,838 |
| 2011-04-08 | 2011-04-06 | 60.230 | 29,315 | -14,410 | 0.01% | 1,765,632 |
| 2011-04-07 | 2011-04-04 | 60.344 | 43,725 | +31,964 | 0.02% | 2,638,547 |
| 2011-04-06 | 2011-04-01 | 58.970 | 11,761 | +3,929 | 0.00% | 693,547 |
| 2011-04-04 | 2011-03-31 | 59.428 | 7,832 | -873 | 0.00% | 465,441 |
| 2011-04-01 | 2011-03-30 | 59.199 | 8,705 | -4,366 | 0.00% | 515,328 |
| 2011-03-30 | 2011-03-28 | 58.627 | 13,071 | -3,057 | 0.00% | 766,308 |
| 2011-03-29 | 2011-03-25 | 59.543 | 16,128 | +16,083 | 0.01% | 960,303 |
| 2011-03-23 | 2011-03-21 | 57.596 | 45 | -32,750 | 0.00% | 2,592 |
| 2011-03-22 | 2011-03-18 | 56.451 | 32,795 | -16,157 | 0.01% | 1,851,309 |
| 2011-03-21 | 2011-03-17 | 55.993 | 48,952 | -89,079 | 0.02% | 2,740,967 |
| 2011-03-18 | 2011-03-16 | 56.451 | 138,031 | +27,073 | 0.05% | 7,791,983 |
| 2011-03-17 | 2011-03-15 | 56.909 | 110,958 | +35,807 | 0.04% | 6,314,507 |
| 2011-03-16 | 2011-03-14 | 58.627 | 75,151 | +873 | 0.03% | 4,405,845 |
| 2011-03-15 | 2011-03-11 | 58.741 | 74,278 | +37,990 | 0.03% | 4,363,169 |
| 2011-03-11 | 2011-03-09 | 60.688 | 36,288 | +1,746 | 0.01% | 2,202,234 |
| 2011-03-10 | 2011-03-08 | 59.886 | 34,542 | +437 | 0.01% | 2,068,586 |
| 2011-03-09 | 2011-03-07 | 59.772 | 34,105 | -149,775 | 0.01% | 2,038,511 |
| 2011-03-08 | 2011-03-04 | 59.886 | 183,880 | +436 | 0.07% | 11,011,859 |
| 2011-03-07 | 2011-03-03 | 60.115 | 183,444 | +67,683 | 0.07% | 11,027,759 |
| 2011-03-04 | 2011-03-02 | 59.543 | 115,761 | +51,963 | 0.04% | 6,892,711 |
| 2011-03-03 | 2011-03-01 | 61.260 | 63,798 | +3,493 | 0.02% | 3,908,277 |
| 2011-03-02 | 2011-02-28 | 58.970 | 60,305 | +4,803 | 0.02% | 3,556,190 |
| 2011-03-01 | 2011-02-25 | 58.970 | 55,502 | +49,780 | 0.02% | 3,272,957 |
| 2011-02-28 | 2011-02-24 | 59.199 | 5,722 | -23,580 | 0.00% | 338,737 |
| 2011-02-25 | 2011-02-23 | 57.711 | 29,302 | +1,747 | 0.01% | 1,691,034 |
| 2011-02-24 | 2011-02-22 | 59.428 | 27,555 | +3,057 | 0.01% | 1,637,541 |
| 2011-02-23 | 2011-02-21 | 62.520 | 24,498 | -6,987 | 0.01% | 1,531,608 |
| 2011-02-21 | 2011-02-17 | 58.398 | 31,485 | -437 | 0.01% | 1,838,647 |
| 2011-02-18 | 2011-02-16 | 58.054 | 31,922 | +437 | 0.01% | 1,853,201 |
| 2011-02-17 | 2011-02-15 | 58.169 | 31,485 | +437 | 0.01% | 1,831,437 |
| 2011-02-16 | 2011-02-14 | 59.199 | 31,048 | +436 | 0.01% | 1,838,013 |
| 2011-02-15 | 2011-02-11 | 58.741 | 30,612 | +874 | 0.01% | 1,798,182 |
| 2011-02-14 | 2011-02-10 | 58.398 | 29,738 | +22,269 | 0.01% | 1,736,626 |
| 2011-02-11 | 2011-02-09 | 59.428 | 7,469 | +1,310 | 0.00% | 443,868 |
| 2011-02-09 | 2011-02-07 | 62.405 | 6,159 | -42,793 | 0.00% | 384,354 |
| 2011-02-08 | 2011-02-02 | 60.573 | 48,952 | +3,930 | 0.02% | 2,965,177 |
| 2011-02-07 | 2011-01-31 | 59.657 | 45,022 | -2,183 | 0.02% | 2,685,882 |
| 2011-02-01 | 2011-01-28 | 59.199 | 47,205 | -437 | 0.02% | 2,794,493 |
| 2011-01-26 | 2011-01-24 | 59.428 | 47,642 | +437 | 0.02% | 2,831,273 |
| 2011-01-25 | 2011-01-21 | 59.657 | 47,205 | +47,160 | 0.02% | 2,816,114 |
| 2011-01-24 | 2011-01-20 | 59.772 | 45 | -9,607 | 0.00% | 2,690 |
| 2011-01-21 | 2011-01-19 | 59.085 | 9,652 | -1,310 | 0.00% | 570,284 |
| 2011-01-20 | 2011-01-18 | 58.283 | 10,962 | -7,860 | 0.00% | 638,899 |
| 2011-01-19 | 2011-01-17 | 58.856 | 18,822 | +5,677 | 0.01% | 1,107,780 |
| 2011-01-18 | 2011-01-14 | 57.138 | 13,145 | +13,100 | 0.00% | 751,079 |
| 2011-01-17 | 2011-01-13 | 57.711 | 45 | -1,310 | 0.00% | 2,597 |
| 2011-01-14 | 2011-01-12 | 58.627 | 1,355 | -437 | 0.00% | 79,439 |
| 2011-01-12 | 2011-01-10 | 57.138 | 1,792 | +437 | 0.00% | 102,391 |
| 2011-01-11 | 2011-01-07 | 58.398 | 1,355 | +436 | 0.00% | 79,129 |
| 2011-01-10 | 2011-01-06 | 59.199 | 919 | +437 | 0.00% | 54,404 |
| 2011-01-07 | 2011-01-05 | 58.627 | 482 | +437 | 0.00% | 28,258 |
| 2011-01-06 | 2011-01-04 | 57.940 | 45 | -437 | 0.00% | 2,607 |
| 2011-01-04 | 2010-12-31 | 55.306 | 482 | -43,230 | 0.00% | 26,657 |
| 2011-01-03 | 2010-12-29 | 54.962 | 43,712 | +43,230 | 0.02% | 2,402,517 |
| 2010-12-29 | 2010-12-24 | 53.932 | 482 | -873 | 0.00% | 25,995 |
| 2010-12-28 | 2010-12-22 | 54.275 | 1,355 | +1,310 | 0.00% | 73,543 |
| 2010-12-20 | 2010-12-16 | 53.130 | 45 | -22,410 | 0.00% | 2,391 |
| 2010-12-17 | 2010-12-15 | 54.161 | 22,455 | -23,580 | 0.01% | 1,216,182 |
| 2010-12-16 | 2010-12-14 | 53.817 | 46,035 | -5,677 | 0.02% | 2,477,482 |
| 2010-12-15 | 2010-12-13 | 53.016 | 51,712 | -1,310 | 0.02% | 2,741,554 |
| 2010-12-14 | 2010-12-10 | 53.245 | 53,022 | -436 | 0.02% | 2,823,147 |
| 2010-12-10 | 2010-12-08 | 53.245 | 53,458 | -4,367 | 0.02% | 2,846,362 |
| 2010-12-09 | 2010-12-07 | 52.558 | 57,825 | +873 | 0.02% | 3,039,155 |
| 2010-12-08 | 2010-12-06 | 52.901 | 56,952 | -11,353 | 0.02% | 3,012,836 |
| 2010-12-07 | 2010-12-03 | 53.703 | 68,305 | -437 | 0.03% | 3,668,173 |
| 2010-12-06 | 2010-12-02 | 53.130 | 68,742 | -236,234 | 0.03% | 3,652,285 |
| 2010-12-03 | 2010-12-01 | 52.787 | 304,976 | +106,109 | 0.11% | 16,098,709 |
| 2010-12-02 | 2010-11-30 | 51.527 | 198,867 | +873 | 0.07% | 10,247,070 |
| 2010-12-01 | 2010-11-29 | 52.443 | 197,994 | +42,793 | 0.07% | 10,383,457 |
| 2010-11-30 | 2010-11-26 | 52.787 | 155,201 | +2,184 | 0.06% | 8,192,565 |
| 2010-11-29 | 2010-11-25 | 52.214 | 153,017 | -189,556 | 0.06% | 7,989,673 |
| 2010-11-26 | 2010-11-24 | 52.787 | 342,573 | +1,746 | 0.13% | 18,083,335 |
| 2010-11-25 | 2010-11-23 | 52.787 | 340,827 | +121,392 | 0.13% | 17,991,169 |
| 2010-11-24 | 2010-11-22 | 54.161 | 219,435 | +65,936 | 0.08% | 11,884,790 |
| 2010-11-23 | 2010-11-19 | 55.878 | 153,499 | -194,550 | 0.06% | 8,577,285 |
| 2010-11-19 | 2010-11-17 | 56.107 | 348,049 | +68,120 | 0.13% | 19,528,143 |
| 2010-11-17 | 2010-11-15 | 57.596 | 279,929 | +1,746 | 0.10% | 16,122,795 |
| 2010-11-15 | 2010-11-11 | 59.543 | 278,183 | -14,409 | 0.10% | 16,563,740 |
| 2010-11-12 | 2010-11-10 | 60.802 | 292,592 | -7,424 | 0.11% | 17,790,225 |
| 2010-11-11 | 2010-11-09 | 60.001 | 300,016 | -79,036 | 0.11% | 18,001,147 |
| 2010-11-10 | 2010-11-08 | 58.627 | 379,052 | -137,985 | 0.14% | 22,222,516 |
| 2010-11-09 | 2010-11-05 | 56.336 | 517,037 | -60,259 | 0.19% | 29,128,035 |
| 2010-11-08 | 2010-11-04 | 55.878 | 577,296 | -59,386 | 0.21% | 32,258,401 |
| 2010-11-05 | 2010-11-03 | 54.619 | 636,682 | -25,327 | 0.23% | 34,774,862 |
| 2010-11-04 | 2010-11-02 | 54.161 | 662,009 | -978 | 0.24% | 35,854,981 |
| 2010-11-03 | 2010-11-01 | 53.016 | 662,987 | +874 | 0.24% | 35,148,797 |
| 2010-11-02 | 2010-10-29 | 53.130 | 662,113 | +147,155 | 0.24% | 35,178,277 |
| 2010-11-01 | 2010-10-28 | 53.359 | 514,958 | -1,310 | 0.19% | 27,477,815 |
| 2010-10-29 | 2010-10-27 | 53.703 | 516,268 | +188,201 | 0.19% | 27,725,061 |
| 2010-10-28 | 2010-10-26 | 55.649 | 328,067 | +9,170 | 0.12% | 18,256,742 |
| 2010-10-26 | 2010-10-22 | 54.962 | 318,897 | +115,279 | 0.12% | 17,527,345 |
| 2010-10-20 | 2010-10-18 | 55.878 | 203,618 | +6,113 | 0.07% | 11,377,857 |
| 2010-10-18 | 2010-10-14 | 57.253 | 197,505 | -47,596 | 0.07% | 11,307,655 |
| 2010-10-14 | 2010-10-12 | 55.878 | 245,101 | -1,747 | 0.09% | 13,695,862 |
| 2010-10-13 | 2010-10-11 | 55.764 | 246,848 | +2,620 | 0.09% | 13,765,216 |
| 2010-10-11 | 2010-10-07 | 56.107 | 244,228 | +874 | 0.09% | 13,703,011 |
| 2010-10-08 | 2010-10-06 | 56.107 | 243,354 | +1,310 | 0.09% | 13,653,973 |
| 2010-10-05 | 2010-09-30 | 54.275 | 242,044 | +42,792 | 0.09% | 13,137,028 |
| 2010-10-04 | 2010-09-29 | 55.172 | 199,252 | -873 | 0.07% | 10,993,131 |
| 2010-09-30 | 2010-09-28 | 54.479 | 200,125 | +48,809 | 0.07% | 10,902,702 |
| 2010-09-29 | 2010-09-27 | 55.057 | 151,316 | +149,971 | 0.06% | 8,330,941 |
| 2010-09-24 | 2010-09-21 | 53.672 | 1,345 | +1,300 | 0.00% | 72,188 |
| 2010-09-15 | 2010-09-13 | 52.056 | 45 | -433 | 0.00% | 2,343 |
| 2010-09-10 | 2010-09-08 | 51.017 | 478 | +433 | 0.00% | 24,386 |
| 2010-09-08 | 2010-09-06 | 50.324 | 45 | -3,466 | 0.00% | 2,265 |
| 2010-09-06 | 2010-09-02 | 49.055 | 3,511 | -16,894 | 0.00% | 172,231 |
| 2010-09-03 | 2010-09-01 | 49.055 | 20,405 | -6,498 | 0.01% | 1,000,959 |
| 2010-09-01 | 2010-08-30 | 48.477 | 26,903 | -63,246 | 0.01% | 1,304,190 |
| 2010-08-30 | 2010-08-26 | 47.323 | 90,149 | +37,688 | 0.03% | 4,266,145 |
| 2010-08-27 | 2010-08-25 | 47.785 | 52,461 | +52,416 | 0.02% | 2,506,846 |
| 2010-08-26 | 2010-08-24 | 48.247 | 45 | -9,963 | 0.00% | 2,171 |
| 2010-08-25 | 2010-08-23 | 47.208 | 10,008 | +9,963 | 0.00% | 472,456 |
| 2010-08-17 | 2010-08-13 | 48.824 | 45 | -2,166 | 0.00% | 2,197 |
| 2010-08-16 | 2010-08-12 | 48.477 | 2,211 | -866 | 0.00% | 107,184 |
| 2010-08-13 | 2010-08-11 | 49.170 | 3,077 | +3,032 | 0.00% | 151,296 |
| 2010-08-05 | 2010-08-03 | 47.323 | 45 | -433 | 0.00% | 2,130 |
| 2010-08-04 | 2010-08-02 | 47.439 | 478 | -1,733 | 0.00% | 22,676 |
| 2010-08-03 | 2010-07-30 | 46.631 | 2,211 | +2,166 | 0.00% | 103,101 |
| 2010-07-30 | 2010-07-28 | 47.785 | 45 | -433 | 0.00% | 2,150 |
| 2010-07-29 | 2010-07-27 | 47.785 | 478 | +433 | 0.00% | 22,841 |
| 2010-07-28 | 2010-07-26 | 47.208 | 45 | -13,429 | 0.00% | 2,124 |
| 2010-07-27 | 2010-07-23 | 46.862 | 13,474 | -330,958 | 0.00% | 631,413 |
| 2010-07-26 | 2010-07-22 | 46.515 | 344,432 | +1,300 | 0.13% | 16,021,359 |
| 2010-07-23 | 2010-07-21 | 45.892 | 343,132 | +93,569 | 0.13% | 15,747,021 |
| 2010-07-22 | 2010-07-20 | 46.284 | 249,563 | +62,813 | 0.09% | 11,550,888 |
| 2010-07-21 | 2010-07-19 | 46.515 | 186,750 | +24,692 | 0.07% | 8,686,733 |
| 2010-07-20 | 2010-07-16 | 46.515 | 162,058 | +157,248 | 0.06% | 7,538,177 |
| 2010-07-19 | 2010-07-15 | 46.284 | 4,810 | +1,299 | 0.00% | 222,628 |
| 2010-07-16 | 2010-07-14 | 47.208 | 3,511 | +3,033 | 0.00% | 165,747 |
| 2010-07-15 | 2010-07-13 | 46.631 | 478 | -1,300 | 0.00% | 22,289 |
| 2010-07-14 | 2010-07-12 | 45.938 | 1,778 | +1,733 | 0.00% | 81,678 |
| 2010-07-08 | 2010-07-06 | 46.169 | 45 | -55,015 | 0.00% | 2,078 |
| 2010-07-07 | 2010-07-05 | 46.169 | 55,060 | -433 | 0.02% | 2,542,067 |
| 2010-07-05 | 2010-06-30 | 46.077 | 55,493 | +46,784 | 0.02% | 2,556,934 |
| 2010-07-02 | 2010-06-29 | 46.400 | 8,709 | -144,686 | 0.00% | 404,097 |
| 2010-06-29 | 2010-06-25 | 47.785 | 153,395 | +100,067 | 0.06% | 7,329,973 |
| 2010-06-28 | 2010-06-24 | 48.477 | 53,328 | +25,992 | 0.02% | 2,585,207 |
| 2010-06-25 | 2010-06-23 | 48.708 | 27,336 | +433 | 0.01% | 1,331,491 |
| 2010-06-23 | 2010-06-21 | 49.632 | 26,903 | -17,328 | 0.01% | 1,335,242 |
| 2010-06-22 | 2010-06-18 | 49.170 | 44,231 | -18,627 | 0.02% | 2,174,839 |
| 2010-06-21 | 2010-06-17 | 48.939 | 62,858 | +15,595 | 0.02% | 3,076,219 |
| 2010-06-18 | 2010-06-15 | 47.554 | 47,263 | +47,218 | 0.02% | 2,247,550 |
| 2010-06-08 | 2010-06-04 | 46.515 | 45 | -5,284 | 0.00% | 2,093 |
| 2010-06-07 | 2010-06-03 | 45.523 | 5,329 | +5,284 | 0.00% | 242,590 |
| 2010-06-04 | 2010-06-02 | 44.415 | 45 | -432,612 | 0.00% | 1,999 |
| 2010-06-02 | 2010-05-31 | 43.030 | 432,657 | +433 | 0.16% | 18,617,032 |
| 2010-06-01 | 2010-05-28 | 43.307 | 432,224 | +205,525 | 0.16% | 18,718,133 |
| 2010-05-31 | 2010-05-27 | 41.598 | 226,699 | +4,765 | 0.08% | 9,430,293 |
| 2010-05-28 | 2010-05-26 | 41.783 | 221,934 | +113,496 | 0.08% | 9,273,063 |
| 2010-05-27 | 2010-05-25 | 41.783 | 108,438 | -112,196 | 0.04% | 4,530,863 |
| 2010-05-26 | 2010-05-24 | 43.445 | 220,634 | +60,386 | 0.08% | 9,585,458 |
| 2010-05-25 | 2010-05-20 | 43.630 | 160,248 | +43,319 | 0.06% | 6,991,578 |
| 2010-05-24 | 2010-05-19 | 43.768 | 116,929 | +22,093 | 0.04% | 5,117,777 |
| 2010-05-20 | 2010-05-18 | 45.430 | 94,836 | +8,664 | 0.04% | 4,308,431 |
| 2010-05-19 | 2010-05-17 | 46.031 | 86,172 | -866 | 0.03% | 3,966,543 |
| 2010-05-18 | 2010-05-14 | 46.977 | 87,038 | -23,470 | 0.03% | 4,088,784 |
| 2010-05-17 | 2010-05-13 | 48.016 | 110,508 | +433 | 0.04% | 5,306,130 |
| 2010-05-14 | 2010-05-12 | 46.862 | 110,075 | +24,762 | 0.04% | 5,158,287 |
| 2010-05-13 | 2010-05-11 | 48.016 | 85,313 | +21,796 | 0.03% | 4,096,372 |
| 2010-05-12 | 2010-05-10 | 48.131 | 63,517 | +46,409 | 0.02% | 3,057,151 |
| 2010-05-11 | 2010-05-07 | 47.554 | 17,108 | -79,972 | 0.01% | 813,556 |
| 2010-05-10 | 2010-05-06 | 48.593 | 97,080 | -27,540 | 0.04% | 4,717,400 |
| 2010-05-07 | 2010-05-05 | 49.978 | 124,620 | +89,237 | 0.05% | 6,228,256 |
| 2010-05-05 | 2010-05-03 | 51.265 | 35,383 | +570 | 0.01% | 1,813,896 |
| 2010-05-04 | 2010-04-30 | 51.617 | 34,813 | +34,769 | 0.01% | 1,796,927 |
| 2010-04-30 | 2010-04-28 | 52.438 | 44 | -21,311 | 0.00% | 2,307 |
| 2010-04-28 | 2010-04-26 | 52.907 | 21,355 | +21,311 | 0.01% | 1,129,828 |
| 2010-04-23 | 2010-04-21 | 52.790 | 44 | -11,508 | 0.00% | 2,323 |
| 2010-04-22 | 2010-04-20 | 52.203 | 11,552 | +11,508 | 0.00% | 603,050 |
| 2010-03-25 | 2010-03-23 | 48.918 | 44 | -5,967 | 0.00% | 2,152 |
| 2010-03-24 | 2010-03-22 | 48.566 | 6,011 | +5,967 | 0.00% | 291,933 |
| 2010-03-22 | 2010-03-18 | 51.147 | 44 | -50,539 | 0.00% | 2,250 |
| 2010-03-18 | 2010-03-16 | 52.086 | 50,583 | +50,539 | 0.02% | 2,634,656 |
| 2010-03-08 | 2010-03-04 | 53.494 | 44 | -119,768 | 0.00% | 2,354 |
| 2010-03-04 | 2010-03-02 | 52.790 | 119,812 | +5,115 | 0.05% | 6,324,834 |
| 2010-03-03 | 2010-03-01 | 52.086 | 114,697 | +111,669 | 0.04% | 5,974,084 |
| 2010-03-02 | 2010-02-26 | 51.265 | 3,028 | +2,984 | 0.00% | 155,229 |
| 2010-02-25 | 2010-02-23 | 47.745 | 44 | -2,558 | 0.00% | 2,101 |
| 2010-02-24 | 2010-02-22 | 48.332 | 2,602 | +2,558 | 0.00% | 125,760 |
| 2010-02-18 | 2010-02-12 | 47.980 | 44 | -2,558 | 0.00% | 2,111 |
| 2010-02-17 | 2010-02-11 | 48.215 | 2,602 | -13,529 | 0.00% | 125,454 |
| 2010-02-10 | 2010-02-08 | 43.968 | 16,131 | -11,508 | 0.01% | 709,246 |
| 2010-02-09 | 2010-02-05 | 44.672 | 27,639 | -50,294 | 0.01% | 1,234,683 |
| 2010-02-08 | 2010-02-04 | 46.924 | 77,933 | +68,195 | 0.03% | 3,656,939 |
| 2010-02-05 | 2010-02-03 | 46.830 | 9,738 | -6,819 | 0.00% | 456,033 |
| 2010-02-03 | 2010-02-01 | 43.264 | 16,557 | -11,082 | 0.01% | 716,323 |
| 2010-01-27 | 2010-01-25 | 48.684 | 27,639 | -9,377 | 0.01% | 1,345,571 |
| 2010-01-26 | 2010-01-22 | 49.505 | 37,016 | +9,377 | 0.01% | 1,832,476 |
| 2010-01-25 | 2010-01-21 | 50.443 | 27,639 | -8,607 | 0.01% | 1,394,206 |
| 2010-01-22 | 2010-01-20 | 51.382 | 36,246 | +5,838 | 0.01% | 1,862,389 |
| 2010-01-20 | 2010-01-18 | 51.030 | 30,408 | +3,410 | 0.01% | 1,551,720 |
| 2010-01-18 | 2010-01-14 | 49.857 | 26,998 | -28,131 | 0.01% | 1,346,036 |
| 2010-01-15 | 2010-01-13 | 49.740 | 55,129 | -30,582 | 0.02% | 2,742,094 |
| 2010-01-14 | 2010-01-12 | 49.974 | 85,711 | -2,557 | 0.03% | 4,283,339 |
| 2010-01-13 | 2010-01-11 | 49.270 | 88,268 | +2,499 | 0.03% | 4,348,995 |
| 2010-01-08 | 2010-01-06 | 49.622 | 85,769 | -426 | 0.03% | 4,256,053 |
| 2010-01-07 | 2010-01-05 | 49.153 | 86,195 | +426 | 0.03% | 4,236,746 |
| 2010-01-06 | 2010-01-04 | 47.393 | 85,769 | +25,961 | 0.03% | 4,064,883 |
| 2009-12-30 | 2009-12-28 | 47.511 | 59,808 | -4,688 | 0.02% | 2,841,519 |
| 2009-12-29 | 2009-12-24 | 47.980 | 64,496 | +78 | 0.02% | 3,094,514 |
| 2009-12-28 | 2009-12-22 | 48.097 | 64,418 | -39 | 0.02% | 3,098,328 |
| 2009-12-23 | 2009-12-21 | 46.596 | 64,457 | -56,300 | 0.02% | 3,003,417 |
| 2009-12-22 | 2009-12-18 | 47.393 | 120,757 | +43,048 | 0.05% | 5,723,082 |
| 2009-12-21 | 2009-12-17 | 48.449 | 77,709 | -1,278 | 0.03% | 3,764,937 |
| 2009-12-17 | 2009-12-15 | 51.265 | 78,987 | -853 | 0.03% | 4,049,238 |
| 2009-12-16 | 2009-12-14 | 50.092 | 79,840 | +853 | 0.03% | 3,999,307 |
| 2009-12-15 | 2009-12-11 | 51.030 | 78,987 | -23,016 | 0.03% | 4,030,707 |
| 2009-12-11 | 2009-12-09 | 52.672 | 102,003 | -2,131 | 0.04% | 5,372,737 |
| 2009-12-10 | 2009-12-08 | 53.728 | 104,134 | -20,459 | 0.04% | 5,594,926 |
| 2009-12-09 | 2009-12-07 | 54.197 | 124,593 | -7,672 | 0.05% | 6,752,614 |
| 2009-12-08 | 2009-12-04 | 51.851 | 132,265 | -100,081 | 0.05% | 6,858,095 |
| 2009-12-07 | 2009-12-03 | 50.443 | 232,346 | -37,588 | 0.09% | 11,720,333 |
| 2009-12-04 | 2009-12-02 | 49.857 | 269,934 | +124,030 | 0.10% | 13,458,071 |
| 2009-12-02 | 2009-11-30 | 47.511 | 145,904 | -12,787 | 0.06% | 6,931,999 |
| 2009-12-01 | 2009-11-27 | 46.830 | 158,691 | +12,787 | 0.06% | 7,431,545 |
| 2009-11-25 | 2009-11-23 | 47.628 | 145,904 | -14,031 | 0.06% | 6,949,116 |
| 2009-11-24 | 2009-11-20 | 47.393 | 159,935 | -55,155 | 0.06% | 7,579,860 |
| 2009-11-23 | 2009-11-19 | 48.684 | 215,090 | +64,590 | 0.08% | 10,471,397 |
| 2009-11-18 | 2009-11-16 | 50.326 | 150,500 | +5,541 | 0.06% | 7,574,084 |
| 2009-11-10 | 2009-11-06 | 47.628 | 144,959 | +3,410 | 0.05% | 6,904,107 |
| 2009-11-09 | 2009-11-05 | 47.863 | 141,549 | -3,410 | 0.05% | 6,774,906 |
| 2009-11-06 | 2009-11-04 | 48.449 | 144,959 | +144,915 | 0.05% | 7,023,143 |
| 2009-11-03 | 2009-10-30 | 48.566 | 44 | -21,738 | 0.00% | 2,137 |
| 2009-11-02 | 2009-10-29 | 46.455 | 21,782 | +21,738 | 0.01% | 1,011,881 |
| 2009-10-29 | 2009-10-27 | 49.036 | 44 | -4,263 | 0.00% | 2,158 |
| 2009-10-28 | 2009-10-23 | 49.622 | 4,307 | +4,263 | 0.00% | 213,723 |
| 2009-10-22 | 2009-10-20 | 49.036 | 44 | -1,886 | 0.00% | 2,158 |
| 2009-10-21 | 2009-10-19 | 49.622 | 1,930 | +1,886 | 0.00% | 95,771 |
| 2009-10-19 | 2009-10-15 | 49.740 | 44 | -132,981 | 0.00% | 2,189 |
| 2009-10-16 | 2009-10-14 | 49.270 | 133,025 | -3,410 | 0.05% | 6,554,187 |
| 2009-10-15 | 2009-10-13 | 50.443 | 136,435 | +136,391 | 0.05% | 6,882,252 |
| 2009-10-13 | 2009-10-09 | 46.924 | 44 | -63,932 | 0.00% | 2,065 |
| 2009-10-08 | 2009-10-06 | 44.015 | 63,976 | +35,710 | 0.02% | 2,815,893 |
| 2009-10-07 | 2009-10-05 | 44.062 | 28,266 | -153,302 | 0.01% | 1,245,450 |
| 2009-10-05 | 2009-09-30 | 45.309 | 181,568 | +98,531 | 0.07% | 8,226,633 |
| 2009-10-02 | 2009-09-29 | 45.688 | 83,037 | +738 | 0.03% | 3,793,760 |
| 2009-09-25 | 2009-09-23 | 44.599 | 82,299 | +21,966 | 0.03% | 3,670,425 |
| 2009-09-22 | 2009-09-18 | 45.356 | 60,333 | -21,122 | 0.02% | 2,736,474 |
| 2009-09-21 | 2009-09-17 | 45.546 | 81,455 | -844 | 0.03% | 3,709,913 |
| 2009-09-16 | 2009-09-14 | 42.421 | 82,299 | -16,053 | 0.03% | 3,491,190 |
| 2009-09-14 | 2009-09-10 | 42.515 | 98,352 | +98,308 | 0.04% | 4,181,484 |
| 2009-09-04 | 2009-09-02 | 39.912 | 44 | -23,234 | 0.00% | 1,756 |
| 2009-09-01 | 2009-08-28 | 40.622 | 23,278 | +23,234 | 0.01% | 945,592 |
| 2009-08-27 | 2009-08-25 | 41.285 | 44 | -7,604 | 0.00% | 1,817 |
| 2009-08-26 | 2009-08-24 | 40.716 | 7,648 | -422 | 0.00% | 311,399 |
| 2009-08-24 | 2009-08-20 | 39.770 | 8,070 | -13,293 | 0.00% | 320,940 |
| 2009-08-14 | 2009-08-12 | 41.427 | 21,363 | -2,535 | 0.01% | 884,996 |
| 2009-08-13 | 2009-08-11 | 42.326 | 23,898 | +23,854 | 0.01% | 1,011,510 |
| 2009-08-06 | 2009-08-04 | 42.610 | 44 | -170,967 | 0.00% | 1,875 |
| 2009-07-28 | 2009-07-24 | 41.900 | 171,011 | -119,549 | 0.07% | 7,165,363 |
| 2009-07-27 | 2009-07-23 | 39.817 | 290,560 | +33,795 | 0.11% | 11,569,184 |
| 2009-07-24 | 2009-07-22 | 38.823 | 256,765 | +84,487 | 0.10% | 9,968,288 |
| 2009-07-22 | 2009-07-20 | 38.018 | 172,278 | +13,518 | 0.07% | 6,549,622 |
| 2009-07-21 | 2009-07-17 | 37.024 | 158,760 | +8,833 | 0.06% | 5,877,853 |
| 2009-07-20 | 2009-07-16 | 36.361 | 149,927 | +73,503 | 0.06% | 5,451,449 |
| 2009-07-16 | 2009-07-14 | 35.508 | 76,424 | +4,647 | 0.03% | 2,713,701 |
| 2009-07-15 | 2009-07-13 | 34.751 | 71,777 | +4,224 | 0.03% | 2,494,321 |
| 2009-07-13 | 2009-07-09 | 36.597 | 67,553 | +419 | 0.03% | 2,472,265 |
| 2009-07-09 | 2009-07-07 | 37.118 | 67,134 | +6,377 | 0.03% | 2,491,894 |
| 2009-07-08 | 2009-07-06 | 37.118 | 60,757 | -88,040 | 0.02% | 2,255,191 |
| 2009-07-07 | 2009-07-03 | 36.692 | 148,797 | +97,858 | 0.06% | 5,459,675 |
| 2009-07-06 | 2009-07-02 | 37.970 | 50,939 | -112,377 | 0.02% | 1,934,175 |
| 2009-07-03 | 2009-06-30 | 38.491 | 163,316 | +114,260 | 0.06% | 6,286,229 |
| 2009-07-02 | 2009-06-29 | 38.728 | 49,056 | -17,733 | 0.02% | 1,899,837 |
| 2009-06-30 | 2009-06-26 | 38.965 | 66,789 | -30,415 | 0.03% | 2,602,410 |
| 2009-06-29 | 2009-06-25 | 37.876 | 97,204 | +37,132 | 0.04% | 3,681,671 |
| 2009-06-26 | 2009-06-24 | 36.219 | 60,072 | -209,527 | 0.02% | 2,175,727 |
| 2009-06-25 | 2009-06-23 | 35.745 | 269,599 | +209,569 | 0.10% | 9,636,873 |
| 2009-06-24 | 2009-06-22 | 38.254 | 60,030 | +59,986 | 0.02% | 2,296,416 |
| 2009-06-23 | 2009-06-19 | 35.082 | 44 | -75,616 | 0.00% | 1,544 |
| 2009-06-22 | 2009-06-18 | 35.745 | 75,660 | +75,616 | 0.03% | 2,704,483 |
| 2009-06-03 | 2009-06-01 | 37.402 | 44 | -3,379 | 0.00% | 1,646 |
| 2009-06-02 | 2009-05-29 | 38.112 | 3,423 | -7,182 | 0.00% | 130,459 |
| 2009-06-01 | 2009-05-27 | 37.308 | 10,605 | -141,515 | 0.00% | 395,647 |
| 2009-05-29 | 2009-05-26 | 35.461 | 152,120 | +152,076 | 0.06% | 5,394,349 |
| 2009-05-25 | 2009-05-21 | 30.443 | 44 | -242,900 | 0.00% | 1,339 |
| 2009-05-21 | 2009-05-19 | 31.673 | 242,944 | -236,880 | 0.09% | 7,694,713 |
| 2009-05-20 | 2009-05-18 | 29.921 | 479,824 | +17,174 | 0.19% | 14,356,955 |
| 2009-05-19 | 2009-05-15 | 28.656 | 462,650 | -148,441 | 0.18% | 13,257,851 |
| 2009-05-18 | 2009-05-14 | 27.975 | 611,091 | +497,405 | 0.24% | 17,095,389 |
| 2009-05-15 | 2009-05-13 | 28.510 | 113,686 | -286,933 | 0.05% | 3,241,230 |
| 2009-05-14 | 2009-05-12 | 28.413 | 400,619 | +199,785 | 0.16% | 11,382,814 |
| 2009-05-13 | 2009-05-11 | 28.462 | 200,834 | -238,426 | 0.08% | 5,716,081 |
| 2009-05-12 | 2009-05-08 | 28.462 | 439,260 | -144,700 | 0.18% | 12,502,095 |
| 2009-05-11 | 2009-05-07 | 28.121 | 583,960 | -365,037 | 0.23% | 16,421,628 |
| 2009-05-08 | 2009-05-06 | 27.878 | 948,997 | -7,400 | 0.38% | 26,456,033 |
| 2009-05-07 | 2009-05-05 | 27.635 | 956,397 | +4,933 | 0.38% | 26,429,674 |
| 2009-05-06 | 2009-05-04 | 27.051 | 951,464 | -78,105 | 0.38% | 25,737,859 |
| 2009-05-05 | 2009-04-30 | 26.224 | 1,029,569 | +161,965 | 0.41% | 26,999,112 |
| 2009-05-04 | 2009-04-29 | 25.786 | 867,604 | +29,187 | 0.35% | 22,371,890 |
| 2009-04-30 | 2009-04-28 | 25.348 | 838,417 | +125,379 | 0.33% | 21,252,159 |
| 2009-04-29 | 2009-04-27 | 26.564 | 713,038 | -30,831 | 0.28% | 18,941,335 |
| 2009-04-27 | 2009-04-23 | 26.759 | 743,869 | -286,111 | 0.30% | 19,905,102 |
| 2009-04-24 | 2009-04-22 | 26.467 | 1,029,980 | -74,816 | 0.41% | 27,260,446 |
| 2009-04-23 | 2009-04-21 | 27.245 | 1,104,796 | -665,947 | 0.44% | 30,100,616 |
| 2009-04-22 | 2009-04-20 | 27.197 | 1,770,743 | +211,705 | 0.71% | 48,158,462 |
| 2009-04-21 | 2009-04-17 | 27.197 | 1,559,038 | -4,110 | 0.62% | 42,400,773 |
| 2009-04-20 | 2009-04-16 | 27.051 | 1,563,148 | +103,591 | 0.62% | 42,284,398 |
| 2009-04-17 | 2009-04-15 | 27.245 | 1,459,557 | +191,563 | 0.58% | 39,766,224 |
| 2009-04-16 | 2009-04-14 | 26.808 | 1,267,994 | +73,994 | 0.51% | 33,991,792 |
| 2009-04-15 | 2009-04-09 | 26.905 | 1,194,000 | +816,813 | 0.48% | 32,124,378 |
| 2009-04-09 | 2009-04-07 | 26.710 | 377,187 | -34,531 | 0.15% | 10,074,751 |
| 2009-04-07 | 2009-04-03 | 27.002 | 411,718 | -63,306 | 0.16% | 11,117,269 |
| 2009-04-06 | 2009-04-02 | 26.224 | 475,024 | +268,434 | 0.19% | 12,456,889 |
| 2009-04-03 | 2009-04-01 | 24.813 | 206,590 | -210,883 | 0.08% | 5,126,072 |
| 2009-04-02 | 2009-03-31 | 24.813 | 417,473 | +246,647 | 0.17% | 10,358,666 |
| 2009-04-01 | 2009-03-30 | 24.570 | 170,826 | -1,021,119 | 0.07% | 4,197,113 |
| 2009-03-30 | 2009-03-26 | 25.689 | 1,191,945 | -78,105 | 0.48% | 30,619,310 |
| 2009-03-26 | 2009-03-24 | 24.375 | 1,270,050 | -100,303 | 0.51% | 30,957,352 |
| 2009-03-24 | 2009-03-20 | 22.307 | 1,370,353 | -71,527 | 0.55% | 30,568,706 |
| 2009-03-23 | 2009-03-19 | 22.307 | 1,441,880 | -27,954 | 0.58% | 32,164,272 |
| 2009-03-16 | 2009-03-12 | 21.358 | 1,469,834 | -112,635 | 0.59% | 31,393,380 |
| 2009-03-13 | 2009-03-11 | 21.140 | 1,582,469 | +3,288 | 0.63% | 33,452,629 |
| 2009-03-12 | 2009-03-10 | 21.140 | 1,579,181 | -53,440 | 0.63% | 33,383,122 |
| 2009-03-11 | 2009-03-09 | 20.410 | 1,632,621 | -161,143 | 0.65% | 33,321,352 |
| 2009-03-10 | 2009-03-06 | 21.431 | 1,793,764 | -23,842 | 0.72% | 38,442,930 |
| 2009-03-09 | 2009-03-05 | 21.504 | 1,817,606 | -213,350 | 0.73% | 39,086,545 |
| 2009-03-06 | 2009-03-04 | 21.796 | 2,030,956 | +102,770 | 0.81% | 44,267,377 |
| 2009-03-05 | 2009-03-03 | 21.918 | 1,928,186 | -109,347 | 0.77% | 42,261,897 |
| 2009-03-04 | 2009-03-02 | 22.915 | 2,037,533 | -441,498 | 0.81% | 46,690,747 |
| 2009-03-03 | 2009-02-27 | 23.572 | 2,479,031 | -16,443 | 0.99% | 58,436,070 |
| 2009-03-02 | 2009-02-26 | 23.451 | 2,495,474 | -390,525 | 1.00% | 58,520,139 |
| 2009-02-27 | 2009-02-25 | 23.548 | 2,885,999 | +783,516 | 1.15% | 67,958,972 |
| 2009-02-26 | 2009-02-24 | 23.840 | 2,102,483 | +863,264 | 0.84% | 50,122,628 |
| 2009-02-25 | 2009-02-23 | 23.572 | 1,239,219 | -67,005 | 0.49% | 29,211,046 |
| 2009-02-24 | 2009-02-20 | 23.475 | 1,306,224 | +369,970 | 0.52% | 30,663,395 |
| 2009-02-23 | 2009-02-19 | 23.378 | 936,254 | +504,393 | 0.37% | 21,887,308 |
| 2009-02-17 | 2009-02-13 | 23.548 | 431,861 | +18,499 | 0.17% | 10,169,383 |
| 2009-02-12 | 2009-02-10 | 23.621 | 413,362 | +541 | 0.16% | 9,763,939 |
| 2009-02-11 | 2009-02-09 | 23.572 | 412,821 | -159,910 | 0.16% | 9,731,075 |
| 2009-02-10 | 2009-02-06 | 23.402 | 572,731 | -119 | 0.23% | 13,402,970 |
| 2009-02-09 | 2009-02-05 | 23.353 | 572,850 | +228,518 | 0.23% | 13,377,884 |
| 2009-02-06 | 2009-02-04 | 23.402 | 344,332 | -13,154 | 0.14% | 8,058,009 |
| 2009-02-05 | 2009-02-03 | 23.110 | 357,486 | +173,064 | 0.14% | 8,261,481 |
| 2009-02-03 | 2009-01-30 | 23.378 | 184,422 | +11,921 | 0.07% | 4,311,331 |
| 2009-01-30 | 2009-01-23 | 22.940 | 172,501 | -41,108 | 0.07% | 3,957,114 |
| 2009-01-29 | 2009-01-22 | 22.842 | 213,609 | +8,222 | 0.09% | 4,879,332 |
| 2009-01-23 | 2009-01-21 | 22.259 | 205,387 | +41 | 0.08% | 4,571,611 |
| 2009-01-22 | 2009-01-20 | 23.013 | 205,346 | -1,233 | 0.08% | 4,725,553 |
| 2009-01-15 | 2009-01-13 | 23.086 | 206,579 | +24,664 | 0.08% | 4,769,004 |
| 2009-01-13 | 2009-01-09 | 23.913 | 181,915 | -4,521 | 0.07% | 4,350,081 |
| 2009-01-12 | 2009-01-08 | 22.721 | 186,436 | -7,400 | 0.07% | 4,235,961 |
| 2009-01-09 | 2009-01-07 | 22.988 | 193,836 | -162,976 | 0.08% | 4,455,962 |
| 2009-01-07 | 2009-01-05 | 22.721 | 356,812 | -610,040 | 0.14% | 8,107,027 |
| 2009-01-06 | 2009-01-02 | 21.650 | 966,852 | -108,525 | 0.39% | 20,932,701 |
| 2009-01-05 | 2008-12-31 | 20.945 | 1,075,377 | -5,755 | 0.43% | 22,523,670 |
| 2009-01-02 | 2008-12-29 | 20.994 | 1,081,132 | -106,470 | 0.43% | 22,696,808 |
| 2008-12-30 | 2008-12-24 | 20.434 | 1,187,602 | -82,215 | 0.47% | 24,267,524 |
| 2008-12-29 | 2008-12-22 | 20.385 | 1,269,817 | +107,702 | 0.51% | 25,885,730 |
| 2008-12-23 | 2008-12-19 | 19.972 | 1,162,115 | +282,411 | 0.46% | 23,209,593 |
| 2008-12-22 | 2008-12-18 | 20.629 | 879,704 | +80,160 | 0.35% | 18,147,119 |
| 2008-12-19 | 2008-12-17 | 19.777 | 799,544 | +131,957 | 0.32% | 15,812,778 |
| 2008-12-18 | 2008-12-16 | 19.218 | 667,587 | +3,699 | 0.27% | 12,829,515 |
| 2008-12-17 | 2008-12-15 | 18.902 | 663,888 | -8,221 | 0.26% | 12,548,480 |
| 2008-12-16 | 2008-12-12 | 18.488 | 672,109 | +209,239 | 0.27% | 12,425,921 |
| 2008-12-15 | 2008-12-11 | 20.142 | 462,870 | -39,755 | 0.18% | 9,323,192 |
| 2008-12-11 | 2008-12-09 | 18.537 | 502,625 | -41,519 | 0.20% | 9,316,962 |
| 2008-12-10 | 2008-12-08 | 18.366 | 544,144 | +51,385 | 0.22% | 9,993,925 |
| 2008-11-25 | 2008-11-21 | 16.834 | 492,759 | -106,580 | 0.20% | 8,294,991 |
| 2008-11-24 | 2008-11-20 | 17.418 | 599,339 | -1,945 | 0.24% | 10,439,046 |
| 2008-11-18 | 2008-11-14 | 21.529 | 601,284 | -3,289 | 0.24% | 12,944,885 |
| 2008-11-17 | 2008-11-13 | 21.504 | 604,573 | -4,522 | 0.24% | 13,000,986 |
| 2008-11-14 | 2008-11-12 | 22.745 | 609,095 | -11,099 | 0.24% | 13,853,896 |
| 2008-11-12 | 2008-11-10 | 22.380 | 620,194 | -187,160 | 0.25% | 13,880,038 |
| 2008-11-10 | 2008-11-06 | 22.429 | 807,354 | +4,111 | 0.32% | 18,107,988 |
| 2008-11-07 | 2008-11-05 | 22.283 | 803,243 | +10,277 | 0.32% | 17,898,544 |
| 2008-11-06 | 2008-11-04 | 20.434 | 792,966 | -73,875 | 0.32% | 16,203,511 |
| 2008-11-05 | 2008-11-03 | 20.312 | 866,841 | -131,545 | 0.35% | 17,607,642 |
| 2008-11-04 | 2008-10-31 | 21.115 | 998,386 | +374,082 | 0.40% | 21,081,110 |
| 2008-11-03 | 2008-10-30 | 19.461 | 624,304 | +411 | 0.25% | 12,149,583 |
| 2008-10-31 | 2008-10-29 | 17.515 | 623,893 | -32,184 | 0.25% | 10,927,426 |
| 2008-10-30 | 2008-10-28 | 17.612 | 656,077 | +38,230 | 0.26% | 11,554,965 |
| 2008-10-28 | 2008-10-24 | 18.634 | 617,847 | -41,667 | 0.25% | 11,512,907 |
| 2008-10-23 | 2008-10-21 | 21.042 | 659,514 | +39,464 | 0.26% | 13,877,633 |
| 2008-10-21 | 2008-10-17 | 21.553 | 620,050 | +40,433 | 0.25% | 13,363,976 |
| 2008-10-16 | 2008-10-14 | 25.445 | 579,617 | +9,866 | 0.23% | 14,748,507 |
| 2008-10-15 | 2008-10-13 | 24.861 | 569,751 | +14,097 | 0.23% | 14,164,827 |
| 2008-10-09 | 2008-10-06 | 28.267 | 555,654 | +53,440 | 0.22% | 15,706,732 |
| 2008-10-03 | 2008-09-30 | 50.173 | 502,214 | +88,268 | 0.20% | 25,197,534 |
| 2008-09-26 | 2008-09-24 | 48.048 | 413,946 | -75,220 | 0.20% | 19,889,249 |
| 2008-09-25 | 2008-09-23 | 48.343 | 489,166 | +67,766 | 0.24% | 23,647,785 |
| 2008-09-24 | 2008-09-22 | 48.933 | 421,400 | +7,454 | 0.20% | 20,620,508 |
| 2008-09-23 | 2008-09-19 | 47.340 | 413,946 | -78,270 | 0.20% | 19,596,042 |
| 2008-09-22 | 2008-09-18 | 45.451 | 492,216 | -67,088 | 0.24% | 22,371,585 |
| 2008-09-19 | 2008-09-17 | 47.871 | 559,304 | +139,790 | 0.27% | 26,774,359 |
| 2008-09-18 | 2008-09-16 | 48.815 | 419,514 | +33,883 | 0.20% | 20,478,695 |
| 2008-09-17 | 2008-09-12 | 54.482 | 385,631 | -37,271 | 0.19% | 21,009,898 |
| 2008-09-16 | 2008-09-11 | 54.423 | 422,902 | +74,542 | 0.20% | 23,015,529 |
| 2008-09-10 | 2008-09-08 | 60.355 | 348,360 | +23,040 | 0.17% | 21,025,285 |
| 2008-09-09 | 2008-09-05 | 59.175 | 325,320 | +12,876 | 0.16% | 19,250,652 |
| 2008-09-08 | 2008-09-04 | 63.159 | 312,444 | -12,876 | 0.15% | 19,733,598 |
| 2008-09-05 | 2008-09-03 | 65.667 | 325,320 | +339 | 0.16% | 21,362,943 |
| 2008-09-03 | 2008-09-01 | 65.520 | 324,981 | -339 | 0.16% | 21,292,725 |
| 2008-09-02 | 2008-08-29 | 64.339 | 325,320 | -14,908 | 0.16% | 20,930,884 |
| 2008-08-26 | 2008-08-21 | 64.044 | 340,228 | -101,649 | 0.16% | 21,789,642 |
| 2008-08-25 | 2008-08-20 | 63.749 | 441,877 | +101,649 | 0.21% | 28,169,261 |
| 2008-08-21 | 2008-08-19 | 63.454 | 340,228 | -5,760 | 0.16% | 21,588,816 |
| 2008-08-15 | 2008-08-13 | 64.339 | 345,988 | +2,033 | 0.17% | 22,260,650 |
| 2008-08-14 | 2008-08-12 | 63.454 | 343,955 | +16,941 | 0.17% | 21,825,309 |
| 2008-08-12 | 2008-08-08 | 64.635 | 327,014 | +12,537 | 0.16% | 21,136,388 |
| 2008-08-08 | 2008-08-05 | 66.110 | 314,477 | -5,083 | 0.15% | 20,790,130 |
| 2008-08-07 | 2008-08-04 | 67.291 | 319,560 | -14,231 | 0.15% | 21,503,421 |
| 2008-08-04 | 2008-07-31 | 66.553 | 333,791 | -5,421 | 0.16% | 22,214,752 |
| 2008-07-29 | 2008-07-25 | 65.225 | 339,212 | -7,115 | 0.16% | 22,125,026 |
| 2008-07-28 | 2008-07-24 | 65.520 | 346,327 | +339 | 0.17% | 22,691,313 |
| 2008-07-25 | 2008-07-23 | 66.110 | 345,988 | +82,335 | 0.17% | 22,873,328 |
| 2008-07-18 | 2008-07-16 | 64.339 | 263,653 | -76,575 | 0.13% | 16,963,268 |
| 2008-07-17 | 2008-07-15 | 64.192 | 340,228 | -9,149 | 0.16% | 21,839,848 |
| 2008-07-15 | 2008-07-11 | 64.930 | 349,377 | +2,033 | 0.17% | 22,684,922 |
| 2008-07-14 | 2008-07-10 | 64.635 | 347,344 | -124,689 | 0.17% | 22,450,407 |
| 2008-07-11 | 2008-07-09 | 64.044 | 472,033 | +153,828 | 0.23% | 30,230,992 |
| 2008-07-10 | 2008-07-08 | 63.306 | 318,205 | -338 | 0.15% | 20,144,412 |
| 2008-07-09 | 2008-07-07 | 64.192 | 318,543 | -1,017 | 0.15% | 20,447,849 |
| 2008-07-07 | 2008-07-03 | 64.930 | 319,560 | +3,050 | 0.15% | 20,748,915 |
| 2008-07-04 | 2008-07-02 | 65.372 | 316,510 | -3,050 | 0.15% | 20,691,000 |
| 2008-06-24 | 2008-06-20 | 67.586 | 319,560 | +18,297 | 0.16% | 21,597,735 |
| 2008-06-23 | 2008-06-19 | 65.963 | 301,263 | -119,606 | 0.15% | 19,872,094 |
| 2008-06-20 | 2008-06-18 | 68.766 | 420,869 | +143,324 | 0.21% | 28,941,642 |
| 2008-06-19 | 2008-06-17 | 67.881 | 277,545 | +339 | 0.14% | 18,840,028 |
| 2008-06-17 | 2008-06-13 | 68.029 | 277,206 | -339 | 0.14% | 18,857,923 |
| 2008-06-13 | 2008-06-11 | 70.537 | 277,545 | +20,668 | 0.14% | 19,577,247 |
| 2008-06-11 | 2008-06-06 | 73.341 | 256,877 | -127,060 | 0.13% | 18,839,610 |
| 2008-06-10 | 2008-06-05 | 74.226 | 383,937 | -177,885 | 0.19% | 28,498,255 |
| 2008-06-05 | 2008-06-03 | 73.636 | 561,822 | -115,541 | 0.27% | 41,370,388 |
| 2008-06-04 | 2008-06-02 | 75.554 | 677,363 | +29,479 | 0.33% | 51,177,815 |
| 2008-06-03 | 2008-05-30 | 72.308 | 647,884 | +16,941 | 0.32% | 46,847,201 |
| 2008-06-02 | 2008-05-29 | 77.030 | 630,943 | +266,997 | 0.31% | 48,601,642 |
| 2008-05-30 | 2008-05-28 | 75.850 | 363,946 | +67,765 | 0.18% | 27,605,167 |
| 2008-05-29 | 2008-05-27 | 75.850 | 296,181 | +196,182 | 0.14% | 22,465,217 |
| 2008-05-28 | 2008-05-26 | 72.898 | 99,999 | -211,768 | 0.05% | 7,289,755 |
| 2008-05-26 | 2008-05-22 | 74.226 | 311,767 | -15,247 | 0.15% | 23,141,337 |
| 2008-05-23 | 2008-05-21 | 73.784 | 327,014 | +1,355 | 0.16% | 24,128,296 |
| 2008-05-16 | 2008-05-14 | 73.636 | 325,659 | -54,551 | 0.16% | 23,980,263 |
| 2008-05-14 | 2008-05-09 | 74.831 | 380,210 | +332,045 | 0.19% | 28,451,616 |
| 2008-05-13 | 2008-05-08 | 75.430 | 48,165 | +4,950 | 0.02% | 3,633,084 |
| 2008-05-09 | 2008-05-07 | 73.933 | 43,215 | -26,392 | 0.02% | 3,195,029 |
| 2008-05-08 | 2008-05-06 | 72.886 | 69,607 | -46,772 | 0.03% | 5,073,355 |
| 2008-05-07 | 2008-05-05 | 71.539 | 116,379 | -1,352,338 | 0.06% | 8,325,607 |
| 2008-05-06 | 2008-05-02 | 67.947 | 1,468,717 | -514,484 | 0.73% | 99,794,675 |
| 2008-05-05 | 2008-04-30 | 67.199 | 1,983,201 | -19,377 | 0.98% | 133,268,180 |
| 2008-05-02 | 2008-04-29 | 65.253 | 2,002,578 | +19,377 | 0.99% | 130,674,042 |
| 2008-04-28 | 2008-04-24 | 65.253 | 1,983,201 | -62,140 | 0.98% | 129,409,636 |
| 2008-04-24 | 2008-04-22 | 59.865 | 2,045,341 | +63,476 | 1.01% | 122,444,451 |
| 2008-04-23 | 2008-04-21 | 60.314 | 1,981,865 | +115,994 | 0.98% | 119,534,290 |
| 2008-04-15 | 2008-04-11 | 63.906 | 1,865,871 | +136,307 | 0.92% | 119,240,252 |
| 2008-04-08 | 2008-04-03 | 67.797 | 1,729,564 | +16,973 | 0.86% | 117,259,553 |
| 2008-04-03 | 2008-04-01 | 62.260 | 1,712,591 | +13,698 | 0.85% | 106,625,328 |
| 2008-04-01 | 2008-03-28 | 64.804 | 1,698,893 | +1,670 | 0.84% | 110,094,929 |
| 2008-03-31 | 2008-03-27 | 63.008 | 1,697,223 | +20,045 | 0.84% | 106,938,576 |
| 2008-03-27 | 2008-03-25 | 64.654 | 1,677,178 | +8,352 | 0.83% | 108,436,701 |
| 2008-03-25 | 2008-03-19 | 68.096 | 1,668,826 | -8,287 | 0.83% | 113,641,210 |
| 2008-03-18 | 2008-03-14 | 58.967 | 1,677,113 | +3,675 | 0.83% | 98,894,455 |
| 2008-03-11 | 2008-03-07 | 67.498 | 1,673,438 | +34,589 | 0.83% | 112,953,466 |
| 2008-03-07 | 2008-03-05 | 69.593 | 1,638,849 | -3,675 | 0.81% | 114,052,626 |
| 2008-03-06 | 2008-03-04 | 70.491 | 1,642,524 | +3,675 | 0.81% | 115,783,327 |
| 2008-02-28 | 2008-02-26 | 73.335 | 1,638,849 | -34,589 | 0.81% | 120,184,487 |
| 2008-02-25 | 2008-02-21 | 75.280 | 1,673,438 | +12,696 | 0.83% | 125,976,926 |
| 2008-02-22 | 2008-02-20 | 76.328 | 1,660,742 | +24,388 | 0.82% | 126,761,024 |
| 2008-02-21 | 2008-02-19 | 77.974 | 1,636,354 | -13,030 | 0.81% | 127,593,450 |
| 2008-02-20 | 2008-02-18 | 77.525 | 1,649,384 | -24,054 | 0.82% | 127,868,901 |
| 2008-02-19 | 2008-02-15 | 81.267 | 1,673,438 | +36,750 | 0.83% | 135,994,971 |
| 2008-02-12 | 2008-02-06 | 74.831 | 1,636,688 | +16,704 | 0.81% | 122,475,521 |
| 2008-02-05 | 2008-02-01 | 76.328 | 1,619,984 | +1,455,904 | 0.80% | 123,650,050 |
| 2008-01-31 | 2008-01-29 | 80.967 | 164,080 | +13,698 | 0.08% | 13,285,145 |
| 2008-01-29 | 2008-01-25 | 82.614 | 150,382 | +6,347 | 0.07% | 12,423,625 |
| 2008-01-24 | 2008-01-22 | 74.831 | 144,035 | +20,045 | 0.07% | 10,778,329 |
| 2008-01-23 | 2008-01-21 | 85.308 | 123,990 | -53,453 | 0.06% | 10,577,302 |
| 2008-01-21 | 2008-01-17 | 87.553 | 177,443 | -1,002 | 0.09% | 15,535,604 |
| 2008-01-18 | 2008-01-16 | 86.804 | 178,445 | -18,375 | 0.09% | 15,489,799 |
| 2008-01-17 | 2008-01-15 | 87.702 | 196,820 | +29,399 | 0.10% | 17,261,568 |
| 2008-01-16 | 2008-01-14 | 84.110 | 167,421 | +6,682 | 0.08% | 14,081,848 |
| 2008-01-11 | 2008-01-09 | 82.913 | 160,739 | +4,009 | 0.08% | 13,327,369 |
| 2008-01-07 | 2008-01-03 | 82.614 | 156,730 | -38,085 | 0.08% | 12,948,057 |
| 2008-01-03 | 2007-12-31 | 87.253 | 194,815 | -1,003 | 0.10% | 16,998,255 |
| 2008-01-02 | 2007-12-27 | 85.457 | 195,818 | +334 | 0.10% | 16,734,090 |
| 2007-12-28 | 2007-12-24 | 86.505 | 195,484 | +41,427 | 0.10% | 16,910,344 |
| 2007-12-20 | 2007-12-18 | 88.900 | 154,057 | +3,341 | 0.08% | 13,695,607 |
| 2007-12-18 | 2007-12-14 | 89.648 | 150,716 | +334 | 0.07% | 13,511,376 |
| 2007-12-07 | 2007-12-05 | 95.485 | 150,382 | +38,754 | 0.07% | 14,359,190 |
| 2007-12-05 | 2007-12-03 | 91.294 | 111,628 | -5,346 | 0.06% | 10,190,990 |
| 2007-12-04 | 2007-11-30 | 89.798 | 116,974 | +5,346 | 0.06% | 10,503,982 |
| 2007-11-23 | 2007-11-21 | 85.457 | 111,628 | -48,777 | 0.06% | 9,539,435 |
| 2007-11-22 | 2007-11-20 | 84.110 | 160,405 | +48,777 | 0.08% | 13,491,729 |
| 2007-11-19 | 2007-11-15 | 92.641 | 111,628 | -43,097 | 0.06% | 10,341,349 |
| 2007-11-15 | 2007-11-13 | 91.893 | 154,725 | -12,027 | 0.08% | 14,218,123 |
| 2007-11-14 | 2007-11-12 | 88.301 | 166,752 | -19,711 | 0.08% | 14,724,361 |
| 2007-11-13 | 2007-11-09 | 94.437 | 186,463 | -2,673 | 0.09% | 17,609,029 |
| 2007-11-09 | 2007-11-07 | 99.226 | 189,136 | +26,393 | 0.09% | 18,767,271 |
| 2007-11-08 | 2007-11-06 | 95.335 | 162,743 | -5,680 | 0.08% | 15,515,120 |
| 2007-11-07 | 2007-11-05 | 90.097 | 168,423 | -12,027 | 0.08% | 15,174,391 |
| 2007-11-06 | 2007-11-02 | 92.791 | 180,450 | -3,341 | 0.09% | 16,744,106 |
| 2007-11-05 | 2007-11-01 | 95.784 | 183,791 | -25,724 | 0.09% | 17,604,253 |
| 2007-11-02 | 2007-10-31 | 95.784 | 209,515 | -17,707 | 0.10% | 20,068,203 |
| 2007-10-30 | 2007-10-26 | 97.281 | 227,222 | -425,290 | 0.11% | 22,104,318 |
| 2007-10-29 | 2007-10-25 | 91.145 | 652,512 | -86,527 | 0.32% | 59,472,910 |
| 2007-10-26 | 2007-10-24 | 87.253 | 739,039 | +3,340 | 0.37% | 64,483,605 |
| 2007-10-25 | 2007-10-23 | 90.396 | 735,699 | +74,501 | 0.36% | 66,504,418 |
| 2007-10-23 | 2007-10-18 | 90.097 | 661,198 | -19,377 | 0.33% | 59,571,895 |
| 2007-10-22 | 2007-10-17 | 88.900 | 680,575 | +19,377 | 0.34% | 60,502,850 |
| 2007-10-18 | 2007-10-16 | 89.498 | 661,198 | +20,045 | 0.33% | 59,176,069 |
| 2007-10-17 | 2007-10-15 | 89.947 | 641,153 | +36,416 | 0.32% | 57,669,946 |
| 2007-10-12 | 2007-10-10 | 90.097 | 604,737 | -124,948 | 0.30% | 54,484,934 |
| 2007-10-11 | 2007-10-09 | 89.498 | 729,685 | +9,020 | 0.36% | 65,305,536 |
| 2007-10-10 | 2007-10-08 | 89.498 | 720,665 | -231,186 | 0.36% | 64,498,261 |
| 2007-10-09 | 2007-10-05 | 91.895 | 951,851 | -12,362 | 0.47% | 87,470,419 |
| 2007-10-08 | 2007-10-04 | 90.241 | 964,213 | -274,519 | 0.48% | 87,011,220 |
| 2007-10-05 | 2007-10-03 | 89.037 | 1,238,732 | -112,698 | 0.62% | 110,293,543 |
| 2007-10-04 | 2007-10-02 | 88.737 | 1,351,430 | -83,444 | 0.67% | 119,921,373 |
| 2007-10-03 | 2007-09-28 | 88.737 | 1,434,874 | -249,333 | 0.71% | 127,325,914 |
| 2007-10-02 | 2007-09-27 | 91.293 | 1,684,207 | -231,871 | 0.84% | 153,757,102 |
| 2007-09-28 | 2007-09-25 | 91.745 | 1,916,078 | +213,587 | 0.95% | 175,789,951 |
| 2007-09-27 | 2007-09-24 | 89.940 | 1,702,491 | -169,547 | 0.85% | 153,121,803 |
| 2007-09-25 | 2007-09-21 | 87.985 | 1,872,038 | -53,524 | 0.93% | 164,710,601 |
| 2007-09-24 | 2007-09-20 | 87.985 | 1,925,562 | -219,080 | 0.96% | 169,419,891 |
| 2007-09-21 | 2007-09-19 | 87.082 | 2,144,642 | -491,353 | 1.07% | 186,760,228 |
| 2007-09-20 | 2007-09-18 | 82.420 | 2,635,995 | -109,707 | 1.31% | 217,258,194 |
| 2007-09-19 | 2007-09-17 | 81.517 | 2,745,702 | -154,919 | 1.37% | 223,822,484 |
| 2007-09-18 | 2007-09-14 | 86.631 | 2,900,621 | -651,923 | 1.44% | 251,283,802 |
| 2007-09-17 | 2007-09-13 | 82.420 | 3,552,544 | -578,786 | 1.77% | 292,799,984 |
| 2007-09-13 | 2007-09-11 | 77.908 | 4,131,330 | -3,989 | 2.06% | 321,862,716 |
| 2007-09-12 | 2007-09-10 | 79.111 | 4,135,319 | -13,298 | 2.06% | 327,149,142 |
| 2007-09-11 | 2007-09-07 | 78.209 | 4,148,617 | -73,138 | 2.06% | 324,457,421 |
| 2007-09-10 | 2007-09-06 | 77.757 | 4,221,755 | -108,044 | 2.10% | 328,272,569 |
| 2007-09-07 | 2007-09-05 | 76.554 | 4,329,799 | -48,537 | 2.15% | 331,464,134 |
| 2007-09-06 | 2007-09-04 | 76.554 | 4,378,336 | -97,074 | 2.18% | 335,179,844 |
| 2007-09-05 | 2007-09-03 | 75.501 | 4,475,410 | -355,383 | 2.23% | 337,899,516 |
| 2007-09-04 | 2007-08-31 | 74.148 | 4,830,793 | +11,968 | 2.40% | 358,192,405 |
| 2007-09-03 | 2007-08-30 | 74.298 | 4,818,825 | +173,323 | 2.40% | 358,029,761 |
| 2007-08-31 | 2007-08-29 | 75.201 | 4,645,502 | +6,529 | 2.31% | 349,344,315 |
| 2007-08-30 | 2007-08-28 | 76.855 | 4,638,973 | -1,662 | 2.31% | 356,528,104 |
| 2007-08-29 | 2007-08-27 | 78.209 | 4,640,635 | -170,544 | 2.31% | 362,937,447 |
| 2007-08-27 | 2007-08-23 | 77.607 | 4,811,179 | -15 | 2.39% | 373,381,023 |
| 2007-08-24 | 2007-08-22 | 76.404 | 4,811,194 | +11,651 | 2.39% | 367,593,316 |
| 2007-08-23 | 2007-08-21 | 74.900 | 4,799,543 | +3,324 | 2.39% | 359,484,570 |
| 2007-08-22 | 2007-08-20 | 74.298 | 4,796,219 | +48,205 | 2.39% | 356,350,177 |
| 2007-08-21 | 2007-08-17 | 71.591 | 4,748,014 | +613,692 | 2.36% | 339,914,717 |
| 2007-08-20 | 2007-08-16 | 72.193 | 4,134,322 | +512,962 | 2.06% | 298,467,165 |
| 2007-08-17 | 2007-08-15 | 74.900 | 3,621,360 | +555,182 | 1.80% | 271,238,958 |
| 2007-08-16 | 2007-08-14 | 77.908 | 3,066,178 | +124,666 | 1.53% | 238,879,097 |
| 2007-08-15 | 2007-08-13 | 78.209 | 2,941,512 | +364,692 | 1.46% | 230,051,460 |
| 2007-08-14 | 2007-08-10 | 78.209 | 2,576,820 | +73,470 | 1.28% | 201,529,418 |
| 2007-08-10 | 2007-08-08 | 82.420 | 2,503,350 | +31,582 | 1.25% | 206,325,619 |
| 2007-08-09 | 2007-08-07 | 81.217 | 2,471,768 | +58,510 | 1.23% | 200,748,584 |
| 2007-08-08 | 2007-08-06 | 81.217 | 2,413,258 | +217,419 | 1.20% | 195,996,601 |
| 2007-08-07 | 2007-08-03 | 83.623 | 2,195,839 | +143,948 | 1.09% | 183,622,675 |
| 2007-08-06 | 2007-08-02 | 85.879 | 2,051,891 | +515,289 | 1.02% | 176,214,410 |
| 2007-08-03 | 2007-08-01 | 87.834 | 1,536,602 | +661,565 | 0.76% | 134,966,276 |
| 2007-08-02 | 2007-07-31 | 89.037 | 875,037 | +3,324 | 0.44% | 77,911,066 |
| 2007-08-01 | 2007-07-30 | 92.647 | 871,713 | -13,298 | 0.43% | 80,761,664 |
| 2007-07-31 | 2007-07-27 | 85.729 | 885,011 | +591,751 | 0.44% | 75,870,780 |
| 2007-07-30 | 2007-07-26 | 87.233 | 293,260 | +24,601 | 0.15% | 25,581,844 |
| 2007-07-27 | 2007-07-25 | 89.639 | 268,659 | +53,856 | 0.13% | 24,082,340 |
| 2007-07-26 | 2007-07-24 | 90.842 | 214,803 | +65,824 | 0.11% | 19,513,191 |
| 2007-07-23 | 2007-07-19 | 94.452 | 148,979 | -31,915 | 0.07% | 14,071,349 |
| 2007-07-20 | 2007-07-18 | 92.196 | 180,894 | -27,925 | 0.09% | 16,677,681 |
| 2007-07-18 | 2007-07-16 | 90.842 | 208,819 | -33,577 | 0.10% | 18,969,591 |
| 2007-07-16 | 2007-07-12 | 87.233 | 242,396 | +5,319 | 0.12% | 21,144,843 |
| 2007-07-13 | 2007-07-11 | 87.233 | 237,077 | -2,659 | 0.12% | 20,680,853 |
| 2007-07-12 | 2007-07-10 | 87.834 | 239,736 | -65,492 | 0.12% | 21,057,031 |
| 2007-07-10 | 2007-07-06 | 87.233 | 305,228 | +2,327 | 0.15% | 26,625,844 |
| 2007-07-09 | 2007-07-05 | 86.029 | 302,901 | -86,103 | 0.15% | 26,058,401 |
| 2007-07-04 | 2007-06-29 | 82.420 | 389,004 | +34,242 | 0.19% | 32,061,634 |
| 2007-06-29 | 2007-06-27 | 81.818 | 354,762 | +168,217 | 0.18% | 29,025,989 |
| 2007-06-28 | 2007-06-26 | 81.818 | 186,545 | +1,432 | 0.09% | 15,262,776 |
| 2007-06-26 | 2007-06-22 | 81.668 | 185,113 | 0.09% | 15,117,771 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy