History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.600 450,827 +0 0.06% 6,582,074
2025-10-13 2025-10-09 14.860 450,827 +0 0.06% 6,699,289
2025-10-10 2025-10-08 14.640 450,827 +2,000 0.06% 6,600,107
2025-10-09 2025-10-06 14.980 448,827 -43,000 0.06% 6,723,428
2025-10-08 2025-10-03 14.500 491,827 -6,000 0.07% 7,131,492
2025-10-03 2025-09-30 14.260 497,827 -1,000 0.07% 7,099,013
2025-10-02 2025-09-29 14.270 498,827 -23,448 0.07% 7,118,261
2025-09-30 2025-09-26 13.600 522,275 +6,000 0.07% 7,102,940
2025-09-26 2025-09-24 13.920 516,275 +2,000 0.07% 7,186,548
2025-09-25 2025-09-23 14.902 514,275 -8,000 0.07% 7,663,699
2025-09-24 2025-09-22 14.892 522,275 +33,250 0.07% 7,777,540
2025-09-22 2025-09-18 15.159 489,025 +2,915 0.07% 7,413,244
2025-09-18 2025-09-16 15.303 486,110 +1,944 0.07% 7,439,093
2025-09-15 2025-09-11 15.180 484,166 +4,858 0.07% 7,349,550
2025-09-12 2025-09-10 15.242 479,308 -5,830 0.07% 7,305,403
2025-09-11 2025-09-09 15.036 485,138 -1,943 0.07% 7,294,407
2025-09-10 2025-09-08 14.902 487,081 -19,434 0.07% 7,258,455
2025-09-08 2025-09-04 14.274 506,515 -6,802 0.07% 7,230,082
2025-09-05 2025-09-03 14.305 513,317 -10,688 0.07% 7,343,023
2025-09-04 2025-09-02 14.346 524,005 +17,490 0.07% 7,517,487
2025-09-03 2025-09-01 14.727 506,515 -4,859 0.07% 7,459,443
2025-09-02 2025-08-29 14.480 511,374 +13,604 0.07% 7,404,696
2025-09-01 2025-08-28 14.634 497,770 +8,745 0.07% 7,284,551
2025-08-29 2025-08-27 14.778 489,025 +16,519 0.07% 7,227,032
2025-08-28 2025-08-26 15.293 472,506 -57,330 0.07% 7,226,044
2025-08-27 2025-08-25 15.694 529,836 -405,192 0.07% 8,315,450
2025-08-25 2025-08-21 14.861 935,028 -990 0.13% 13,895,247
2025-08-19 2025-08-15 14.748 936,018 +4,858 0.13% 13,803,997
2025-08-15 2025-08-13 14.943 931,160 +95,225 0.13% 13,914,429
2025-08-14 2025-08-12 15.005 835,935 +5,830 0.12% 12,543,089
2025-08-12 2025-08-08 15.118 830,105 -971 0.11% 12,549,583
2025-08-11 2025-08-07 15.231 831,076 +1,943 0.11% 12,658,345
2025-08-08 2025-08-06 15.149 829,133 +31,094 0.11% 12,560,487
2025-08-07 2025-08-05 15.087 798,039 +83,583 0.11% 12,040,168
2025-08-06 2025-08-04 14.984 714,456 +9,594 0.10% 10,705,608
2025-08-05 2025-08-01 14.984 704,862 +29,150 0.10% 10,561,849
2025-08-04 2025-07-31 15.149 675,712 +102,999 0.09% 10,236,321
2025-08-01 2025-07-30 15.334 572,713 +9,717 0.08% 8,782,088
2025-07-29 2025-07-25 15.561 562,996 +116,602 0.08% 8,760,554
2025-07-25 2025-07-23 15.540 446,394 -116,602 0.06% 6,936,969
2025-07-24 2025-07-22 15.602 562,996 -4,859 0.08% 8,783,730
2025-07-23 2025-07-21 15.293 567,855 +2,915 0.08% 8,684,218
2025-07-22 2025-07-18 15.334 564,940 -94,130 0.08% 8,662,895
2025-07-21 2025-07-17 15.190 659,070 -55,386 0.09% 10,011,344
2025-07-18 2025-07-16 15.170 714,456 +49,556 0.10% 10,837,957
2025-07-17 2025-07-15 15.170 664,900 +95,225 0.09% 10,086,216
2025-07-16 2025-07-14 14.778 569,675 +68,018 0.08% 8,418,914
2025-07-15 2025-07-11 14.758 501,657 +972 0.07% 7,403,388
2025-07-14 2025-07-10 14.676 500,685 +48,584 0.07% 7,347,821
2025-07-09 2025-07-07 14.964 452,101 -971 0.06% 6,765,102
2025-07-08 2025-07-04 15.067 453,072 -72,877 0.06% 6,826,259
2025-07-07 2025-07-03 14.984 525,949 -5,830 0.07% 7,880,966
2025-07-04 2025-07-02 14.346 531,779 +16,519 0.07% 7,629,014
2025-07-03 2025-06-30 14.120 515,260 +19,433 0.07% 7,275,369
2025-07-02 2025-06-27 14.326 495,827 -19,433 0.07% 7,103,034
2025-06-27 2025-06-25 14.634 515,260 -4,859 0.07% 7,540,506
2025-06-26 2025-06-24 14.367 520,119 -18,462 0.07% 7,472,443
2025-06-19 2025-06-17 14.120 538,581 +4,859 0.07% 7,604,657
2025-06-18 2025-06-16 14.243 533,722 -3,887 0.07% 7,601,961
2025-06-17 2025-06-13 14.079 537,609 -9,717 0.07% 7,568,801
2025-06-11 2025-06-09 13.749 547,326 +1,943 0.08% 7,525,355
2025-06-09 2025-06-05 13.996 545,383 -1,943 0.08% 7,633,346
2025-06-06 2025-06-04 14.037 547,326 +1,943 0.08% 7,683,072
2025-06-05 2025-06-03 14.037 545,383 -5,830 0.08% 7,655,797
2025-06-04 2025-06-02 14.551 551,213 +17,491 0.08% 8,020,737
2025-06-03 2025-05-30 14.807 533,722 +5,553 0.07% 7,903,074
2025-06-02 2025-05-29 14.807 528,169 -53,353 0.08% 7,820,849
2025-05-30 2025-05-28 14.701 581,522 -12,168 0.08% 8,548,744
2025-05-28 2025-05-26 14.316 593,690 -8,424 0.08% 8,499,283
2025-05-22 2025-05-20 14.508 602,114 -46,801 0.09% 8,735,670
2025-05-21 2025-05-19 14.572 648,915 -9,360 0.09% 9,456,271
2025-05-19 2025-05-15 14.231 658,275 +58,969 0.09% 9,367,621
2025-05-16 2025-05-14 14.209 599,306 +26,208 0.09% 8,515,654
2025-05-15 2025-05-13 14.081 573,098 +34,633 0.08% 8,069,786
2025-05-14 2025-05-12 14.081 538,465 +1,872 0.08% 7,582,120
2025-05-13 2025-05-09 14.145 536,593 -4,680 0.08% 7,590,156
2025-05-12 2025-05-08 13.889 541,273 +6,552 0.08% 7,517,570
2025-05-09 2025-05-07 14.102 534,721 +1,872 0.08% 7,540,826
2025-05-08 2025-05-06 13.953 532,849 +4,680 0.08% 7,434,728
2025-05-07 2025-05-02 14.102 528,169 -1,872 0.08% 7,448,427
2025-05-02 2025-04-29 13.846 530,041 -936 0.08% 7,338,921
2025-04-30 2025-04-28 13.889 530,977 -2,808 0.08% 7,374,572
2025-04-22 2025-04-16 13.419 533,785 +3,744 0.08% 7,162,650
2025-04-16 2025-04-14 13.461 530,041 -35,569 0.08% 7,135,062
2025-04-15 2025-04-11 13.119 565,610 +936 0.08% 7,420,500
2025-04-11 2025-04-09 12.970 564,674 -2,808 0.08% 7,323,762
2025-04-10 2025-04-08 13.098 567,482 -69,265 0.08% 7,432,934
2025-04-09 2025-04-07 13.419 636,747 -34,632 0.09% 8,544,257
2025-04-08 2025-04-03 14.124 671,379 +1,849 0.10% 9,482,371
2025-04-07 2025-04-02 14.637 669,530 -17,784 0.10% 9,799,600
2025-04-02 2025-03-31 14.316 687,314 +3,744 0.10% 9,839,606
2025-04-01 2025-03-28 14.572 683,570 +18,720 0.10% 9,961,279
2025-03-31 2025-03-27 14.508 664,850 -13,104 0.09% 9,645,865
2025-03-28 2025-03-26 14.231 677,954 -30,888 0.10% 9,647,664
2025-03-26 2025-03-24 14.166 708,842 +1,872 0.10% 10,041,780
2025-03-25 2025-03-21 14.231 706,970 -936 0.10% 10,060,578
2025-03-24 2025-03-20 14.231 707,906 +5,616 0.10% 10,073,898
2025-03-21 2025-03-19 14.637 702,290 +14,040 0.10% 10,279,093
2025-03-19 2025-03-17 14.209 688,250 +1,872 0.10% 9,779,476
2025-03-18 2025-03-14 14.145 686,378 +3,744 0.10% 9,708,879
2025-03-14 2025-03-12 13.931 682,634 +2,808 0.10% 9,510,060
2025-03-13 2025-03-11 14.487 679,826 -145,082 0.10% 9,848,616
2025-03-12 2025-03-10 13.590 824,908 -83,305 0.12% 11,210,123
2025-03-11 2025-03-07 12.927 908,213 +26,208 0.13% 11,740,614
2025-03-07 2025-03-05 12.564 882,005 -2,808 0.13% 11,081,438
2025-03-06 2025-03-04 12.628 884,813 -1,872 0.13% 11,173,435
2025-03-04 2025-02-28 12.308 886,685 -936 0.13% 10,912,885
2025-03-03 2025-02-27 12.478 887,621 -3,744 0.13% 11,076,133
2025-02-28 2025-02-26 12.414 891,365 +936 0.13% 11,065,714
2025-02-27 2025-02-25 12.179 890,429 +6,552 0.13% 10,844,808
2025-02-26 2025-02-24 12.030 883,877 +936 0.13% 10,632,808
2025-02-25 2025-02-21 11.624 882,941 -1,872 0.13% 10,263,094
2025-02-21 2025-02-19 11.538 884,813 +3,744 0.13% 10,209,230
2025-02-19 2025-02-17 11.624 881,069 +2,808 0.13% 10,241,335
2025-02-18 2025-02-14 11.645 878,261 -7,488 0.13% 10,227,461
2025-02-17 2025-02-13 11.496 885,749 +7,488 0.13% 10,182,178
2025-02-14 2025-02-12 11.602 878,261 +3,744 0.13% 10,189,929
2025-02-13 2025-02-11 11.645 874,517 -9,360 0.12% 10,183,862
2025-02-12 2025-02-10 11.389 883,877 +5,616 0.13% 10,066,228
2025-02-11 2025-02-07 11.367 878,261 -936 0.13% 9,983,503
2025-02-07 2025-02-05 11.175 879,197 -4,680 0.13% 9,825,069
2025-02-06 2025-02-04 11.261 883,877 -1,872 0.13% 9,952,912
2025-02-03 2025-01-24 11.196 885,749 +2,808 0.13% 9,917,214
2025-01-27 2025-01-23 11.239 882,941 -6,552 0.13% 9,923,507
2025-01-24 2025-01-22 11.282 889,493 +1,872 0.13% 10,035,157
2025-01-22 2025-01-20 11.389 887,621 -1,872 0.13% 10,108,868
2025-01-17 2025-01-15 11.239 889,493 -6,552 0.13% 9,997,145
2025-01-16 2025-01-14 11.410 896,045 +6,552 0.13% 10,223,952
2025-01-15 2025-01-13 11.282 889,493 +936 0.13% 10,035,157
2025-01-14 2025-01-10 11.389 888,557 -2,808 0.13% 10,119,527
2025-01-13 2025-01-09 11.453 891,365 -13,104 0.13% 10,208,645
2025-01-10 2025-01-08 11.431 904,469 +41,184 0.13% 10,339,397
2025-01-08 2025-01-06 11.560 863,285 -1,872 0.12% 9,979,280
2025-01-06 2025-01-02 11.389 865,157 -7,488 0.12% 9,853,031
2025-01-03 2024-12-31 11.496 872,645 -4,680 0.12% 10,031,540
2024-12-30 2024-12-24 11.602 877,325 +936 0.13% 10,179,069
2024-12-27 2024-12-20 11.431 876,389 +7,488 0.13% 10,018,401
2024-12-23 2024-12-19 11.517 868,901 +5,616 0.12% 10,007,067
2024-12-20 2024-12-18 11.837 863,285 -1,872 0.12% 10,219,077
2024-12-19 2024-12-17 11.645 865,157 +4,680 0.12% 10,074,863
2024-12-18 2024-12-16 11.902 860,477 -9,360 0.12% 10,240,996
2024-12-17 2024-12-13 12.008 869,837 -7,488 0.12% 10,445,324
2024-12-16 2024-12-12 12.179 877,325 +2,808 0.13% 10,685,211
2024-12-12 2024-12-10 12.008 874,517 -1,872 0.12% 10,501,523
2024-12-11 2024-12-09 12.179 876,389 +3,018 0.13% 10,673,811
2024-12-09 2024-12-05 12.008 873,371 -8,424 0.12% 10,487,762
2024-12-06 2024-12-04 11.859 881,795 -1,872 0.13% 10,457,030
2024-12-05 2024-12-03 11.816 883,667 -12,168 0.13% 10,441,467
2024-12-02 2024-11-28 11.645 895,835 -1,872 0.13% 10,432,112
2024-11-28 2024-11-26 11.517 897,707 +5,616 0.13% 10,338,823
2024-11-22 2024-11-20 11.837 892,091 +1,872 0.13% 10,560,067
2024-11-21 2024-11-19 11.923 890,219 +1,872 0.13% 10,613,993
2024-11-19 2024-11-15 11.731 888,347 +936 0.13% 10,420,840
2024-11-18 2024-11-14 11.731 887,411 +15,912 0.13% 10,409,860
2024-11-14 2024-11-12 11.902 871,499 +16,848 0.12% 10,372,175
2024-11-13 2024-11-11 12.030 854,651 +31,825 0.12% 10,281,227
2024-11-05 2024-11-01 12.158 822,826 -18,721 0.12% 10,003,869
2024-11-01 2024-10-30 12.179 841,547 +8,424 0.12% 10,249,460
2024-10-29 2024-10-25 12.308 833,123 +8,425 0.12% 10,253,670
2024-10-24 2024-10-22 12.414 824,698 -3,744 0.12% 10,238,087
2024-10-23 2024-10-21 12.329 828,442 -936 0.12% 10,213,760
2024-10-21 2024-10-17 12.329 829,378 +6,552 0.12% 10,225,300
2024-10-18 2024-10-16 12.585 822,826 +1,872 0.12% 10,355,499
2024-10-14 2024-10-09 12.500 820,954 +13,104 0.12% 10,261,773
2024-10-10 2024-10-08 12.607 807,850 -936 0.12% 10,184,283
2024-10-09 2024-10-07 13.461 808,786 +936 0.12% 10,887,343
2024-10-07 2024-10-03 13.162 807,850 -9,360 0.12% 10,633,082
2024-10-04 2024-10-02 13.440 817,210 +8,424 0.12% 10,983,280
2024-10-03 2024-09-30 12.970 808,786 -5,616 0.12% 10,489,869
2024-10-02 2024-09-27 12.649 814,402 -14,040 0.12% 10,301,685
2024-09-27 2024-09-25 12.137 828,442 +5,616 0.12% 10,054,447
2024-09-26 2024-09-24 12.137 822,826 +22,464 0.12% 9,986,288
2024-09-25 2024-09-23 13.015 800,362 -155,378 0.11% 10,416,504
2024-09-24 2024-09-20 12.882 955,740 +22,714 0.14% 12,312,213
2024-09-20 2024-09-17 12.816 933,026 -4,533 0.14% 11,957,858
2024-09-19 2024-09-16 12.838 937,559 -15,413 0.14% 12,036,635
2024-09-17 2024-09-13 12.750 952,972 -16,320 0.14% 12,150,426
2024-09-16 2024-09-12 12.419 969,292 -9,973 0.14% 12,037,784
2024-09-13 2024-09-11 12.000 979,265 +906 0.14% 11,751,211
2024-09-09 2024-09-04 12.088 978,359 +5,440 0.14% 11,826,665
2024-09-04 2024-09-02 12.154 972,919 -3,626 0.14% 11,825,290
2024-09-03 2024-08-30 12.331 976,545 +7,253 0.14% 12,041,694
2024-08-30 2024-08-28 12.243 969,292 +1,813 0.14% 11,866,732
2024-08-28 2024-08-26 11.956 967,479 -3,626 0.14% 11,567,096
2024-08-27 2024-08-23 11.537 971,105 +3,626 0.14% 11,203,440
2024-08-26 2024-08-22 11.471 967,479 -3,626 0.14% 11,097,583
2024-08-23 2024-08-21 11.890 971,105 -3,627 0.14% 11,546,184
2024-08-22 2024-08-20 11.757 974,732 +1,813 0.14% 11,460,299
2024-08-16 2024-08-14 11.559 972,919 -130 0.14% 11,245,829
2024-08-14 2024-08-12 11.493 973,049 -907 0.14% 11,182,939
2024-08-09 2024-08-07 11.757 973,956 +1,813 0.14% 11,451,175
2024-08-08 2024-08-06 11.647 972,143 -7,253 0.14% 11,322,637
2024-08-07 2024-08-05 11.404 979,396 +2,720 0.14% 11,169,465
2024-08-06 2024-08-02 11.537 976,676 +907 0.14% 11,267,711
2024-08-05 2024-08-01 11.647 975,769 +22,666 0.14% 11,364,869
2024-08-02 2024-07-31 11.735 953,103 +47,147 0.14% 11,184,974
2024-07-29 2024-07-25 11.824 905,956 +130 0.13% 10,711,626
2024-07-26 2024-07-24 11.846 905,826 +4,534 0.13% 10,730,071
2024-07-25 2024-07-23 11.978 901,292 +30,826 0.13% 10,795,651
2024-07-24 2024-07-22 12.022 870,466 +34,454 0.13% 10,464,821
2024-07-19 2024-07-17 12.110 836,012 +906 0.12% 10,124,378
2024-07-10 2024-07-08 12.243 835,106 +1,814 0.12% 10,223,935
2024-06-27 2024-06-25 12.199 833,292 +4,533 0.12% 10,164,964
2024-06-25 2024-06-21 12.331 828,759 +2,720 0.12% 10,219,357
2024-06-24 2024-06-20 12.463 826,039 -18,133 0.12% 10,295,146
2024-06-19 2024-06-17 12.441 844,172 -1,814 0.12% 10,502,521
2024-06-14 2024-06-12 12.331 845,986 +1,814 0.12% 10,431,782
2024-06-13 2024-06-11 12.463 844,172 +906 0.12% 10,521,142
2024-06-11 2024-06-06 12.816 843,266 +4,534 0.12% 10,807,475
2024-06-07 2024-06-05 13.015 838,732 +21,760 0.12% 10,915,880
2024-06-06 2024-06-04 13.081 816,972 +9,066 0.12% 10,686,743
2024-06-05 2024-06-03 13.169 807,906 +8,160 0.12% 10,639,438
2024-06-04 2024-05-31 14.141 799,746 -4,533 0.12% 11,309,250
2024-06-03 2024-05-30 14.026 804,279 -81,251 0.12% 11,280,885
2024-05-31 2024-05-29 14.118 885,530 +5,219 0.14% 12,501,965
2024-05-30 2024-05-28 14.371 880,311 +6,959 0.14% 12,650,939
2024-05-29 2024-05-27 14.371 873,352 +8,698 0.13% 12,550,931
2024-05-28 2024-05-24 14.233 864,654 -3,480 0.13% 12,306,643
2024-05-27 2024-05-23 14.578 868,134 -4,349 0.13% 12,655,597
2024-05-24 2024-05-22 14.854 872,483 +9,568 0.13% 12,959,735
2024-05-23 2024-05-21 14.693 862,915 +6,089 0.13% 12,678,722
2024-05-21 2024-05-17 14.486 856,826 +1,740 0.13% 12,411,944
2024-05-20 2024-05-16 14.578 855,086 +2,609 0.13% 12,465,384
2024-05-16 2024-05-13 14.601 852,477 -1,740 0.13% 12,446,952
2024-05-14 2024-05-10 14.371 854,217 -1,739 0.13% 12,275,942
2024-05-09 2024-05-07 13.934 855,956 -17,396 0.13% 11,926,985
2024-05-08 2024-05-06 14.187 873,352 -4,349 0.13% 12,390,279
2024-05-07 2024-05-03 14.141 877,701 -14,787 0.13% 12,411,616
2024-05-06 2024-05-02 13.911 892,488 -1,740 0.14% 12,415,505
2024-05-03 2024-04-30 13.773 894,228 +870 0.14% 12,316,341
2024-05-02 2024-04-29 13.865 893,358 -1,740 0.14% 12,386,524
2024-04-30 2024-04-26 13.428 895,098 -1,739 0.14% 12,019,601
2024-04-29 2024-04-25 13.336 896,837 -6,959 0.14% 11,960,467
2024-04-24 2024-04-22 12.991 903,796 +4,349 0.14% 11,741,551
2024-04-23 2024-04-19 13.014 899,447 +2,694 0.14% 11,705,733
2024-04-22 2024-04-18 13.129 896,753 +2,525 0.14% 11,773,770
2024-04-19 2024-04-17 12.922 894,228 -870 0.14% 11,555,565
2024-04-17 2024-04-15 13.037 895,098 +2,610 0.14% 11,669,715
2024-04-16 2024-04-12 13.198 892,488 +23,485 0.14% 11,779,338
2024-04-15 2024-04-11 13.451 869,003 +10,437 0.13% 11,689,172
2024-04-12 2024-04-10 13.658 858,566 -1,739 0.13% 11,726,455
2024-04-11 2024-04-09 13.520 860,305 +12,177 0.13% 11,631,518
2024-04-10 2024-04-08 13.336 848,128 -6,089 0.13% 11,310,870
2024-04-09 2024-04-05 13.175 854,217 -1,739 0.13% 11,254,584
2024-04-05 2024-04-02 13.083 855,956 -2,610 0.13% 11,198,770
2024-04-02 2024-03-27 12.554 858,566 +870 0.13% 10,778,863
2024-03-28 2024-03-26 12.440 857,696 -4,485 0.13% 10,669,333
2024-03-26 2024-03-22 12.463 862,181 -2,609 0.13% 10,744,949
2024-03-22 2024-03-20 12.623 864,790 +2,609 0.13% 10,916,656
2024-03-21 2024-03-19 12.646 862,181 +16,527 0.13% 10,903,546
2024-03-20 2024-03-18 12.807 845,654 +5,219 0.13% 10,830,650
2024-03-18 2024-03-14 12.876 840,435 +5,218 0.13% 10,821,782
2024-03-14 2024-03-12 13.313 835,217 +8,699 0.13% 11,119,481
2024-03-13 2024-03-11 13.198 826,518 +5,218 0.13% 10,908,645
2024-03-12 2024-03-08 13.083 821,300 +7,829 0.13% 10,745,353
2024-03-11 2024-03-07 12.945 813,471 +29,573 0.13% 10,530,696
2024-03-07 2024-03-05 12.554 783,898 +4,349 0.12% 9,841,444
2024-03-06 2024-03-04 12.669 779,549 +3,479 0.12% 9,876,467
2024-03-05 2024-03-01 12.807 776,070 +3,480 0.12% 9,939,458
2024-03-04 2024-02-29 12.991 772,590 +13,047 0.12% 10,037,005
2024-03-01 2024-02-28 13.244 759,543 +6,958 0.12% 10,059,617
2024-02-29 2024-02-27 13.221 752,585 +2,610 0.12% 9,950,159
2024-02-28 2024-02-26 13.198 749,975 +4,349 0.12% 9,898,407
2024-02-27 2024-02-23 13.290 745,626 +12,177 0.11% 9,909,586
2024-02-26 2024-02-22 13.451 733,449 +5,219 0.11% 9,865,802
2024-02-23 2024-02-21 13.474 728,230 +6,088 0.11% 9,812,345
2024-02-22 2024-02-20 13.405 722,142 +2,610 0.11% 9,680,500
2024-02-21 2024-02-19 13.773 719,532 -1,740 0.11% 9,910,226
2024-02-20 2024-02-16 13.428 721,272 -1,739 0.11% 9,685,422
2024-02-16 2024-02-14 13.083 723,011 +1,739 0.11% 9,459,404
2024-02-15 2024-02-09 12.853 721,272 +8,698 0.11% 9,270,806
2024-02-14 2024-02-07 13.359 712,574 -4,349 0.11% 9,519,469
2024-02-01 2024-01-30 13.474 716,923 -3,479 0.11% 9,659,991
2024-01-31 2024-01-29 13.405 720,402 +870 0.11% 9,657,174
2024-01-24 2024-01-22 13.014 719,532 -3,479 0.11% 9,364,253
2024-01-19 2024-01-17 13.221 723,011 -2,610 0.11% 9,559,152
2024-01-18 2024-01-16 13.451 725,621 +3,479 0.11% 9,760,506
2024-01-16 2024-01-12 13.773 722,142 +8,699 0.11% 9,946,174
2024-01-10 2024-01-08 13.773 713,443 +869 0.11% 9,826,361
2024-01-08 2024-01-04 13.957 712,574 -4,349 0.11% 9,945,469
2024-01-03 2023-12-29 13.934 716,923 +2,610 0.11% 9,989,684
2024-01-02 2023-12-28 13.819 714,313 +2,609 0.11% 9,871,193
2023-12-28 2023-12-22 13.520 711,704 -10,438 0.11% 9,622,399
2023-12-22 2023-12-20 13.382 722,142 +7,829 0.11% 9,663,895
2023-12-21 2023-12-19 13.336 714,313 +2,609 0.11% 9,526,276
2023-12-19 2023-12-15 13.681 711,704 +10,438 0.11% 9,736,951
2023-12-15 2023-12-13 13.566 701,266 +1,739 0.11% 9,513,524
2023-12-11 2023-12-07 13.704 699,527 -1,739 0.11% 9,586,440
2023-12-08 2023-12-06 13.543 701,266 -2,610 0.11% 9,497,399
2023-12-05 2023-12-01 13.451 703,876 +3,480 0.11% 9,468,008
2023-12-04 2023-11-30 13.520 700,396 +10,437 0.11% 9,469,512
2023-12-01 2023-11-29 13.658 689,959 +6,959 0.11% 9,423,589
2023-11-30 2023-11-28 14.141 683,000 +9,568 0.11% 9,658,339
2023-11-29 2023-11-27 14.348 673,432 -5,219 0.10% 9,662,399
2023-11-28 2023-11-24 14.371 678,651 +17,396 0.10% 9,752,885
2023-11-24 2023-11-22 14.348 661,255 +1,740 0.10% 9,487,683
2023-11-23 2023-11-21 14.486 659,515 +869 0.10% 9,553,705
2023-11-22 2023-11-20 14.371 658,646 +23,485 0.10% 9,465,394
2023-11-20 2023-11-16 14.670 635,161 -5,219 0.10% 9,317,751
2023-11-15 2023-11-13 14.555 640,380 +1,740 0.10% 9,320,690
2023-11-13 2023-11-09 14.601 638,640 -1,740 0.10% 9,324,734
2023-11-10 2023-11-08 14.532 640,380 -10,437 0.10% 9,305,966
2023-11-09 2023-11-07 14.670 650,817 -5,219 0.10% 9,547,423
2023-11-08 2023-11-06 14.716 656,036 +11,307 0.10% 9,654,155
2023-11-07 2023-11-03 14.716 644,729 +20,006 0.10% 9,487,762
2023-11-01 2023-10-30 14.555 624,723 -2,609 0.10% 9,092,804
2023-10-31 2023-10-27 14.647 627,332 -4,350 0.10% 9,188,476
2023-10-30 2023-10-26 14.578 631,682 -1,739 0.10% 9,208,616
2023-10-27 2023-10-25 14.601 633,421 -38,272 0.10% 9,248,532
2023-10-26 2023-10-24 14.578 671,693 +14,787 0.10% 9,791,894
2023-10-25 2023-10-20 14.578 656,906 -4,349 0.10% 9,576,330
2023-10-24 2023-10-19 14.670 661,255 -8,698 0.10% 9,700,548
2023-10-17 2023-10-13 14.739 669,953 -5,219 0.10% 9,874,361
2023-10-16 2023-10-12 14.877 675,172 +1,740 0.10% 10,044,430
2023-10-13 2023-10-11 14.785 673,432 +14,786 0.10% 9,956,606
2023-10-12 2023-10-10 14.785 658,646 +8,699 0.10% 9,737,997
2023-10-10 2023-10-06 14.808 649,947 +7,828 0.10% 9,624,328
2023-10-09 2023-10-05 14.716 642,119 +2,609 0.10% 9,449,354
2023-10-06 2023-10-04 14.670 639,510 +15,177 0.10% 9,381,551
2023-10-05 2023-10-03 14.831 624,333 +6,088 0.10% 9,259,395
2023-10-03 2023-09-28 15.061 618,245 +19,136 0.10% 9,311,262
2023-09-29 2023-09-27 15.130 599,109 -11,307 0.09% 9,064,385
2023-09-28 2023-09-26 15.245 610,416 -7,829 0.09% 9,305,636
2023-09-27 2023-09-25 15.314 618,245 -2,609 0.10% 9,467,634
2023-09-26 2023-09-22 15.314 620,854 +55,668 0.10% 9,507,587
2023-09-25 2023-09-21 16.096 565,186 -37,402 0.09% 9,097,171
2023-09-22 2023-09-20 16.214 602,588 +11,293 0.09% 9,770,402
2023-09-21 2023-09-19 16.214 591,295 +846 0.09% 9,587,297
2023-09-20 2023-09-18 16.120 590,449 +11,000 0.09% 9,517,757
2023-09-14 2023-09-12 16.332 579,449 +1,692 0.09% 9,463,703
2023-09-13 2023-09-11 16.356 577,757 -18,615 0.09% 9,449,725
2023-09-12 2023-09-07 16.521 596,372 +846 0.09% 9,852,859
2023-09-07 2023-09-05 16.521 595,526 -8,462 0.09% 9,838,882
2023-08-31 2023-08-29 16.710 603,988 +1,692 0.10% 10,092,891
2023-08-30 2023-08-28 16.592 602,296 -34,693 0.10% 9,993,438
2023-08-21 2023-08-17 16.592 636,989 -5,077 0.10% 10,569,073
2023-08-18 2023-08-16 16.592 642,066 +20,308 0.10% 10,653,312
2023-08-17 2023-08-15 16.474 621,758 -4,231 0.10% 10,242,878
2023-08-16 2023-08-14 16.545 625,989 -846 0.10% 10,356,967
2023-08-14 2023-08-10 16.734 626,835 +1,692 0.10% 10,489,489
2023-08-11 2023-08-09 16.569 625,143 -2,538 0.10% 10,357,745
2023-08-10 2023-08-08 16.569 627,681 -846 0.10% 10,399,797
2023-08-09 2023-08-07 16.663 628,527 +9,308 0.10% 10,473,236
2023-08-08 2023-08-04 16.781 619,219 +3,384 0.10% 10,391,314
2023-08-07 2023-08-03 16.805 615,835 +7,616 0.10% 10,349,082
2023-08-04 2023-08-02 16.805 608,219 +5,077 0.10% 10,221,095
2023-08-03 2023-08-01 17.136 603,142 +5,077 0.10% 10,335,356
2023-08-02 2023-07-31 17.159 598,065 +6,770 0.09% 10,262,492
2023-08-01 2023-07-28 17.136 591,295 +3,384 0.09% 10,132,347
2023-07-27 2023-07-25 17.183 587,911 -4,231 0.09% 10,102,151
2023-07-25 2023-07-21 17.041 592,142 -3,384 0.09% 10,090,878
2023-07-24 2023-07-20 16.994 595,526 +5,077 0.09% 10,120,395
2023-07-21 2023-07-19 17.041 590,449 +846 0.09% 10,062,027
2023-07-20 2023-07-18 17.159 589,603 +12,693 0.09% 10,117,289
2023-07-19 2023-07-14 17.514 576,910 +4,231 0.09% 10,104,018
2023-07-18 2023-07-13 17.585 572,679 +3,384 0.09% 10,070,523
2023-07-14 2023-07-12 17.727 569,295 +11,001 0.09% 10,091,750
2023-07-12 2023-07-10 17.538 558,294 +5,923 0.09% 9,791,173
2023-07-10 2023-07-06 17.845 552,371 -2,539 0.09% 9,857,021
2023-07-07 2023-07-05 17.892 554,910 -2,538 0.09% 9,928,560
2023-07-06 2023-07-04 17.798 557,448 +846 0.09% 9,921,268
2023-07-05 2023-07-03 18.081 556,602 -5,284 0.09% 10,064,079
2023-07-04 2023-06-30 18.058 561,886 -11,847 0.09% 10,146,340
2023-06-29 2023-06-27 17.609 573,733 +846 0.09% 10,102,618
2023-06-26 2023-06-21 17.656 572,887 -2,538 0.09% 10,114,803
2023-06-16 2023-06-14 17.443 575,425 +3,384 0.09% 10,037,208
2023-06-15 2023-06-13 17.632 572,041 +1,693 0.09% 10,086,345
2023-06-05 2023-06-01 17.136 570,348 +4,231 0.09% 9,773,402
2023-05-31 2023-05-29 17.372 566,117 +8,461 0.09% 9,834,706
2023-05-30 2023-05-25 17.798 557,656 -4,230 0.09% 9,924,970
2023-05-25 2023-05-23 18.058 561,886 +19,452 0.09% 10,146,340
2023-05-23 2023-05-19 19.348 542,434 -22,373 0.09% 10,495,273
2023-05-19 2023-05-17 19.470 564,807 -820 0.09% 10,997,061
2023-05-18 2023-05-16 19.568 565,627 -819 0.09% 11,068,230
2023-05-16 2023-05-12 19.544 566,446 -4,099 0.09% 11,070,435
2023-05-12 2023-05-10 19.592 570,545 +2,459 0.09% 11,178,386
2023-05-10 2023-05-08 19.617 568,086 -1,639 0.09% 11,144,069
2023-05-08 2023-05-04 19.519 569,725 +3,288 0.09% 11,120,618
2023-05-04 2023-05-02 19.373 566,437 -3,279 0.09% 10,973,515
2023-05-03 2023-04-28 19.519 569,716 +8,197 0.09% 11,120,442
2023-05-02 2023-04-27 19.129 561,519 -36,741 0.09% 10,741,234
2023-04-27 2023-04-25 18.982 598,260 +3,279 0.10% 11,356,467
2023-04-26 2023-04-24 18.909 594,981 +1,639 0.10% 11,250,672
2023-04-25 2023-04-21 19.007 593,342 +8,197 0.10% 11,277,588
2023-04-24 2023-04-20 19.104 585,145 +4,918 0.10% 11,178,896
2023-04-21 2023-04-19 19.226 580,227 +4,099 0.09% 11,155,725
2023-04-20 2023-04-18 19.373 576,128 +10,656 0.09% 11,161,258
2023-04-18 2023-04-14 19.470 565,472 -1,639 0.09% 11,010,009
2023-04-17 2023-04-13 19.422 567,111 -2,459 0.09% 11,014,247
2023-04-14 2023-04-12 19.422 569,570 -820 0.09% 11,062,005
2023-04-13 2023-04-11 19.617 570,390 -2,459 0.09% 11,189,266
2023-04-12 2023-04-06 19.348 572,849 +2,459 0.09% 11,083,757
2023-04-11 2023-04-04 19.397 570,390 -9,837 0.09% 11,064,013
2023-04-06 2023-04-03 19.275 580,227 +12,296 0.09% 11,184,039
2023-04-04 2023-03-31 19.275 567,931 -4,098 0.09% 10,947,030
2023-04-03 2023-03-30 19.275 572,029 -1,640 0.09% 11,026,021
2023-03-31 2023-03-29 19.251 573,669 -19,673 0.09% 11,043,635
2023-03-30 2023-03-28 19.007 593,342 -819 0.10% 11,277,588
2023-03-29 2023-03-27 19.104 594,161 +68,855 0.10% 11,351,142
2023-03-28 2023-03-24 19.519 525,306 -1,640 0.09% 10,253,591
2023-03-27 2023-03-23 19.519 526,946 -1,639 0.09% 10,285,603
2023-03-24 2023-03-22 19.422 528,585 +5,738 0.09% 10,266,007
2023-03-23 2023-03-21 19.519 522,847 +27,050 0.09% 10,205,594
2023-03-22 2023-03-20 19.617 495,797 +2,459 0.08% 9,725,985
2023-03-21 2023-03-17 20.129 493,338 -6,558 0.08% 9,930,524
2023-03-20 2023-03-16 19.910 499,896 +8,197 0.08% 9,952,759
2023-03-17 2023-03-15 20.178 491,699 +16,394 0.08% 9,921,526
2023-03-16 2023-03-14 20.178 475,305 +9,017 0.08% 9,590,728
2023-03-15 2023-03-13 20.349 466,288 +8,197 0.08% 9,488,421
2023-03-14 2023-03-10 20.373 458,091 +20,493 0.07% 9,332,799
2023-03-13 2023-03-09 21.130 437,598 -820 0.07% 9,246,277
2023-03-10 2023-03-08 21.520 438,418 +8,197 0.07% 9,434,755
2023-03-09 2023-03-07 22.032 430,221 -820 0.07% 9,478,793
2023-03-06 2023-03-02 22.179 431,041 +8,197 0.07% 9,559,961
2023-03-03 2023-03-01 22.276 422,844 +2,460 0.07% 9,419,430
2023-03-02 2023-02-28 22.642 420,384 +2,459 0.07% 9,518,485
2023-02-27 2023-02-23 22.228 417,925 +3,278 0.07% 9,289,458
2023-02-24 2023-02-22 22.423 414,647 -1,639 0.07% 9,297,532
2023-02-23 2023-02-21 22.276 416,286 -820 0.07% 9,273,341
2023-02-14 2023-02-10 22.984 417,106 +2,459 0.07% 9,586,741
2023-02-13 2023-02-09 23.887 414,647 -819 0.07% 9,904,553
2023-02-10 2023-02-08 23.911 415,466 +1,639 0.07% 9,934,253
2023-02-09 2023-02-07 24.009 413,827 -4,918 0.07% 9,935,451
2023-02-08 2023-02-06 23.643 418,745 -4,099 0.07% 9,900,271
2023-02-07 2023-02-03 23.594 422,844 +4,099 0.07% 9,976,548
2023-02-06 2023-02-02 23.350 418,745 -820 0.07% 9,777,667
2023-02-03 2023-02-01 23.228 419,565 -4,098 0.07% 9,745,629
2023-02-02 2023-01-31 22.960 423,663 -1,640 0.07% 9,727,110
2023-02-01 2023-01-30 23.155 425,303 +8,197 0.07% 9,847,780
2023-01-31 2023-01-27 23.301 417,106 -2,459 0.07% 9,719,042
2023-01-30 2023-01-26 23.008 419,565 -8,197 0.07% 9,653,496
2023-01-27 2023-01-20 22.276 427,762 +820 0.07% 9,528,985
2023-01-26 2023-01-19 22.008 426,942 +820 0.07% 9,396,131
2023-01-20 2023-01-18 21.959 426,122 +4,098 0.07% 9,357,291
2023-01-19 2023-01-17 21.642 422,024 +4,918 0.07% 9,133,441
2023-01-18 2023-01-16 22.106 417,106 -6,557 0.07% 9,220,369
2023-01-17 2023-01-13 21.593 423,663 +819 0.07% 9,148,238
2023-01-16 2023-01-12 21.325 422,844 -9,836 0.07% 9,017,066
2023-01-13 2023-01-11 21.203 432,680 -820 0.07% 9,174,032
2023-01-12 2023-01-10 20.983 433,500 +9,017 0.07% 9,096,225
2023-01-11 2023-01-09 21.471 424,483 +1,639 0.07% 9,114,160
2023-01-10 2023-01-06 21.691 422,844 -2,459 0.07% 9,171,822
2023-01-09 2023-01-05 21.642 425,303 -7,377 0.07% 9,204,405
2023-01-06 2023-01-04 21.471 432,680 -10,656 0.07% 9,290,159
2023-01-05 2023-01-03 21.203 443,336 +4,098 0.07% 9,399,969
2023-01-04 2022-12-30 20.934 439,238 +12,457 0.07% 9,195,193
2023-01-03 2022-12-29 20.934 426,781 +1,478 0.07% 8,934,413
2022-12-30 2022-12-28 21.081 425,303 -13,935 0.07% 8,965,734
2022-12-29 2022-12-23 20.934 439,238 +1,640 0.07% 9,195,193
2022-12-28 2022-12-22 20.934 437,598 -820 0.07% 9,160,861
2022-12-22 2022-12-20 20.861 438,418 +4,099 0.07% 9,145,936
2022-12-19 2022-12-15 20.983 434,319 -9,017 0.07% 9,113,411
2022-12-16 2022-12-14 20.886 443,336 -1,640 0.07% 9,259,348
2022-12-15 2022-12-13 20.690 444,976 -6,557 0.07% 9,206,745
2022-12-14 2022-12-12 19.470 451,533 +3,279 0.07% 8,791,562
2022-12-13 2022-12-09 19.666 448,254 +10,656 0.07% 8,815,214
2022-12-12 2022-12-08 19.519 437,598 -3,279 0.07% 8,541,595
2022-12-07 2022-12-05 19.031 440,877 +4,098 0.07% 8,390,459
2022-12-02 2022-11-30 18.543 436,779 +1,640 0.07% 8,099,328
2022-12-01 2022-11-29 18.543 435,139 +1,639 0.07% 8,068,917
2022-11-29 2022-11-25 18.470 433,500 -819 0.07% 8,006,794
2022-11-28 2022-11-24 18.641 434,319 +5,737 0.07% 8,096,100
2022-11-24 2022-11-22 19.178 428,582 -2,459 0.07% 8,219,211
2022-11-22 2022-11-18 18.885 431,041 -819 0.07% 8,140,165
2022-11-21 2022-11-17 18.934 431,860 +819 0.07% 8,176,706
2022-11-17 2022-11-15 19.007 431,041 -2,459 0.07% 8,192,750
2022-11-16 2022-11-14 18.641 433,500 -3,279 0.07% 8,080,833
2022-11-15 2022-11-11 18.324 436,779 +5,738 0.07% 8,003,415
2022-11-14 2022-11-10 17.738 431,041 +4,919 0.07% 7,645,866
2022-11-11 2022-11-09 17.860 426,122 +819 0.07% 7,610,597
2022-11-10 2022-11-08 17.836 425,303 +3,279 0.07% 7,585,592
2022-11-09 2022-11-07 18.226 422,024 -1,639 0.07% 7,691,861
2022-11-08 2022-11-04 17.738 423,663 +11,476 0.07% 7,514,994
2022-11-07 2022-11-03 17.421 412,187 -6,558 0.07% 7,180,690
2022-11-04 2022-11-02 17.909 418,745 -4,918 0.07% 7,499,276
2022-11-03 2022-11-01 17.763 423,663 +15,574 0.07% 7,525,330
2022-11-02 2022-10-31 17.567 408,089 -820 0.07% 7,169,041
2022-11-01 2022-10-28 17.811 408,909 +1,640 0.07% 7,283,216
2022-10-31 2022-10-27 18.421 407,269 +860 0.07% 7,502,430
2022-10-27 2022-10-25 18.421 406,409 -1,640 0.07% 7,486,588
2022-10-26 2022-10-24 18.348 408,049 -13,115 0.07% 7,486,931
2022-10-24 2022-10-20 18.763 421,164 -2,459 0.07% 7,902,259
2022-10-18 2022-10-14 18.543 423,623 +820 0.07% 7,855,373
2022-10-17 2022-10-13 18.641 422,803 +1,639 0.07% 7,881,431
2022-10-14 2022-10-12 18.690 421,164 +1,639 0.07% 7,871,431
2022-10-12 2022-10-10 19.153 419,525 +820 0.07% 8,035,283
2022-10-10 2022-10-06 19.129 418,705 -5,738 0.07% 8,009,361
2022-10-07 2022-10-05 18.787 424,443 -3,279 0.07% 7,974,138
2022-09-30 2022-09-28 17.933 427,722 -819 0.07% 7,670,481
2022-09-27 2022-09-23 19.788 428,541 +20,492 0.07% 8,479,825
2022-09-23 2022-09-21 21.011 408,049 -10,065 0.07% 8,573,319
2022-09-22 2022-09-20 20.911 418,114 -15,265 0.07% 8,743,155
2022-09-21 2022-09-19 20.836 433,379 -803 0.07% 9,029,995
2022-09-19 2022-09-15 20.861 434,182 -4,017 0.07% 9,057,535
2022-09-14 2022-09-09 20.762 438,199 +2,410 0.07% 9,097,700
2022-09-13 2022-09-08 20.786 435,789 +4,017 0.07% 9,058,514
2022-09-09 2022-09-07 20.911 431,772 +1,607 0.07% 9,028,757
2022-09-06 2022-09-02 21.060 430,165 +19,282 0.07% 9,059,404
2022-09-02 2022-08-31 21.409 410,883 +1,606 0.07% 8,796,519
2022-09-01 2022-08-30 21.409 409,277 -4,820 0.07% 8,762,136
2022-08-30 2022-08-26 21.284 414,097 +1,607 0.07% 8,813,784
2022-08-26 2022-08-24 21.334 412,490 +2,410 0.07% 8,800,117
2022-08-25 2022-08-23 21.708 410,080 +2,410 0.07% 8,901,829
2022-08-24 2022-08-22 21.832 407,670 +6,427 0.07% 8,900,257
2022-08-23 2022-08-19 21.807 401,243 -17,040 0.07% 8,749,954
2022-08-16 2022-08-12 21.782 418,283 -8,837 0.07% 9,111,135
2022-08-12 2022-08-10 21.110 427,120 +803 0.07% 9,016,541
2022-08-11 2022-08-09 21.309 426,317 -2,410 0.07% 9,084,491
2022-08-10 2022-08-08 21.235 428,727 -803 0.07% 9,103,828
2022-08-04 2022-08-02 20.712 429,530 -24,103 0.07% 8,896,333
2022-08-03 2022-08-01 21.160 453,633 +3,214 0.08% 9,598,818
2022-08-02 2022-07-29 21.235 450,419 +1,607 0.07% 9,564,448
2022-07-28 2022-07-26 21.857 448,812 -17,675 0.07% 9,809,642
2022-07-26 2022-07-22 21.110 466,487 +1,607 0.08% 9,847,582
2022-07-25 2022-07-21 21.334 464,880 +2,410 0.08% 9,917,812
2022-07-22 2022-07-20 21.658 462,470 -2,410 0.08% 10,016,062
2022-07-20 2022-07-18 21.533 464,880 -4,821 0.08% 10,010,394
2022-07-18 2022-07-14 21.160 469,701 +4,017 0.08% 9,938,815
2022-07-14 2022-07-12 21.633 465,684 -1,607 0.08% 10,074,078
2022-07-13 2022-07-11 21.284 467,291 +804 0.08% 9,945,983
2022-07-11 2022-07-07 21.683 466,487 +803 0.08% 10,114,674
2022-07-08 2022-07-06 21.683 465,684 -1,607 0.08% 10,097,263
2022-07-06 2022-07-04 21.533 467,291 +804 0.08% 10,062,311
2022-07-05 2022-06-30 21.907 466,487 -1,607 0.08% 10,219,189
2022-07-04 2022-06-29 21.956 468,094 -803 0.08% 10,277,698
2022-06-29 2022-06-27 21.608 468,897 -804 0.08% 10,131,911
2022-06-27 2022-06-23 21.035 469,701 +4,017 0.08% 9,880,351
2022-06-24 2022-06-22 21.259 465,684 +5,624 0.08% 9,900,187
2022-06-23 2022-06-21 21.309 460,060 -803 0.08% 9,803,529
2022-06-21 2022-06-17 21.210 460,863 +4,381 0.08% 9,774,749
2022-06-20 2022-06-16 21.359 456,482 -1,607 0.08% 9,750,012
2022-06-17 2022-06-15 21.309 458,089 -804 0.08% 9,761,528
2022-06-16 2022-06-14 21.235 458,893 +976 0.08% 9,744,390
2022-06-15 2022-06-13 21.309 457,917 +4,017 0.08% 9,757,863
2022-06-14 2022-06-10 21.633 453,900 +4,820 0.08% 9,819,156
2022-06-13 2022-06-09 21.956 449,080 +1,607 0.08% 9,860,218
2022-06-10 2022-06-08 22.355 447,473 -5,624 0.08% 10,003,164
2022-06-09 2022-06-07 21.807 453,097 +804 0.08% 9,880,740
2022-06-08 2022-06-06 22.081 452,293 +803 0.08% 9,987,061
2022-06-07 2022-06-02 22.205 451,490 -803 0.08% 10,025,526
2022-06-06 2022-06-01 22.056 452,293 -32,940 0.08% 9,975,801
2022-06-02 2022-05-31 21.583 485,233 -3,946 0.08% 10,472,820
2022-05-30 2022-05-26 21.359 489,179 -803 0.08% 10,448,388
2022-05-27 2022-05-25 21.259 489,982 -9,641 0.08% 10,416,749
2022-05-26 2022-05-24 20.687 499,623 +1,607 0.09% 10,335,646
2022-05-25 2022-05-23 20.961 498,016 +13,658 0.08% 10,438,776
2022-05-23 2022-05-19 20.961 484,358 +2,410 0.08% 10,152,495
2022-05-20 2022-05-18 21.110 481,948 +4,820 0.08% 10,173,965
2022-05-19 2022-05-17 21.035 477,128 +4,017 0.08% 10,036,581
2022-05-18 2022-05-16 21.060 473,111 +804 0.08% 9,963,860
2022-05-17 2022-05-13 20.737 472,307 +14,461 0.08% 9,794,078
2022-05-16 2022-05-12 20.637 457,846 +3,214 0.08% 9,448,615
2022-05-13 2022-05-11 21.235 454,632 -1,607 0.08% 9,653,910
2022-05-12 2022-05-10 23.995 456,239 +32,136 0.08% 10,947,632
2022-05-11 2022-05-06 24.496 424,103 +11,887 0.07% 10,388,760
2022-05-06 2022-05-04 24.575 412,216 +760 0.07% 10,130,151
2022-05-05 2022-05-03 24.759 411,456 -2,278 0.07% 10,187,337
2022-05-04 2022-04-29 24.232 413,734 -12,909 0.07% 10,025,787
2022-05-03 2022-04-28 23.864 426,643 -3,037 0.08% 10,181,277
2022-04-29 2022-04-27 23.469 429,680 +7,593 0.08% 10,083,987
2022-04-28 2022-04-26 23.785 422,087 +760 0.08% 10,039,201
2022-04-27 2022-04-25 24.074 421,327 -2,278 0.08% 10,143,198
2022-04-26 2022-04-22 24.496 423,605 +759 0.08% 10,376,561
2022-04-25 2022-04-21 24.364 422,846 +3,037 0.08% 10,302,281
2022-04-22 2022-04-20 24.680 419,809 +3,797 0.08% 10,360,978
2022-04-20 2022-04-14 25.286 416,012 +23,304 0.07% 10,519,292
2022-04-19 2022-04-13 24.970 392,708 +5,315 0.07% 9,805,901
2022-04-14 2022-04-12 25.023 387,393 +6,075 0.07% 9,693,593
2022-04-13 2022-04-11 25.154 381,318 +759 0.07% 9,591,800
2022-04-12 2022-04-08 25.418 380,559 -22,779 0.07% 9,672,945
2022-04-11 2022-04-07 24.970 403,338 +6,833 0.07% 10,071,332
2022-04-08 2022-04-06 25.286 396,505 +760 0.07% 10,026,037
2022-04-07 2022-04-04 25.181 395,745 +11,389 0.07% 9,965,125
2022-04-06 2022-04-01 24.865 384,356 +4,556 0.07% 9,556,857
2022-04-01 2022-03-30 25.154 379,800 -6,530 0.07% 9,553,615
2022-03-31 2022-03-29 24.891 386,330 -759 0.07% 9,616,115
2022-03-29 2022-03-25 25.023 387,089 +6,074 0.07% 9,685,986
2022-03-25 2022-03-23 25.260 381,015 +760 0.07% 9,624,321
2022-03-24 2022-03-22 25.023 380,255 +4,556 0.07% 9,514,982
2022-03-23 2022-03-21 24.865 375,699 -6,834 0.07% 9,341,604
2022-03-22 2022-03-18 25.102 382,533 -4,556 0.07% 9,602,211
2022-03-21 2022-03-17 24.470 387,089 -12,908 0.07% 9,471,875
2022-03-18 2022-03-16 22.626 399,997 +28,094 0.07% 9,050,224
2022-03-17 2022-03-15 22.784 371,903 +21,261 0.07% 8,473,351
2022-03-16 2022-03-14 24.417 350,642 -6,075 0.06% 8,561,564
2022-03-15 2022-03-11 24.812 356,717 +6,075 0.06% 8,850,833
2022-03-14 2022-03-10 24.970 350,642 -9,112 0.06% 8,755,515
2022-03-11 2022-03-09 24.733 359,754 +5,315 0.06% 8,897,759
2022-03-10 2022-03-08 24.996 354,439 +1,519 0.06% 8,859,662
2022-03-09 2022-03-07 25.128 352,920 +39,484 0.06% 8,868,171
2022-03-08 2022-03-04 25.312 313,436 +1,519 0.06% 7,933,808
2022-03-07 2022-03-03 25.918 311,917 -760 0.06% 8,084,321
2022-03-02 2022-02-28 25.997 312,677 -7,593 0.06% 8,128,726
2022-02-28 2022-02-24 26.603 320,270 +3,038 0.06% 8,520,146
2022-02-25 2022-02-23 26.998 317,232 +4,555 0.06% 8,564,663
2022-02-24 2022-02-22 27.459 312,677 +4,556 0.06% 8,585,813
2022-02-23 2022-02-21 27.525 308,121 +6,834 0.06% 8,480,999
2022-02-22 2022-02-18 27.986 301,287 -3,037 0.05% 8,431,770
2022-02-21 2022-02-17 28.183 304,324 +759 0.05% 8,576,881
2022-02-18 2022-02-16 28.052 303,565 +5,315 0.05% 8,515,511
2022-02-17 2022-02-15 28.052 298,250 +4,556 0.05% 8,366,417
2022-02-16 2022-02-14 28.249 293,694 +7,593 0.05% 8,296,631
2022-02-15 2022-02-11 28.842 286,101 +10,631 0.05% 8,251,690
2022-02-14 2022-02-10 28.842 275,470 +1,518 0.05% 7,945,072
2022-02-11 2022-02-09 28.776 273,952 +1,519 0.05% 7,883,251
2022-02-10 2022-02-08 28.644 272,433 +1,519 0.05% 7,803,661
2022-02-09 2022-02-07 28.710 270,914 +15,186 0.05% 7,777,990
2022-02-08 2022-02-04 29.303 255,728 +22,020 0.05% 7,493,552
2022-02-07 2022-01-31 28.710 233,708 +4,556 0.04% 6,709,799
2022-02-04 2022-01-27 29.632 229,152 +8,352 0.04% 6,790,247
2022-01-27 2022-01-25 28.118 220,800 -6,074 0.04% 6,208,353
2022-01-25 2022-01-21 28.183 226,874 -3,797 0.04% 6,394,078
2022-01-24 2022-01-20 27.854 230,671 +1,519 0.04% 6,425,143
2022-01-21 2022-01-19 28.118 229,152 +759 0.04% 6,443,190
2022-01-18 2022-01-14 28.249 228,393 +759 0.04% 6,451,928
2022-01-14 2022-01-12 28.183 227,634 -1,518 0.04% 6,415,497
2022-01-13 2022-01-11 28.118 229,152 -6,834 0.04% 6,443,190
2022-01-12 2022-01-10 28.052 235,986 -1,519 0.04% 6,619,806
2022-01-10 2022-01-06 26.801 237,505 +4,556 0.04% 6,365,267
2022-01-07 2022-01-05 27.854 232,949 +6,075 0.04% 6,488,595
2022-01-06 2022-01-04 28.315 226,874 +2,278 0.04% 6,423,957
2022-01-05 2022-01-03 28.908 224,596 +3,037 0.04% 6,492,560
2022-01-04 2021-12-31 28.710 221,559 -20,501 0.04% 6,360,999
2022-01-03 2021-12-29 27.986 242,060 -10,631 0.04% 6,774,253
2021-12-30 2021-12-28 27.327 252,691 -2,278 0.05% 6,905,376
2021-12-29 2021-12-24 26.603 254,969 -13,667 0.05% 6,782,943
2021-12-22 2021-12-20 24.812 268,636 +759 0.05% 6,665,374
2021-12-21 2021-12-17 24.944 267,877 +3,037 0.05% 6,681,821
2021-12-16 2021-12-14 25.681 264,840 +2,278 0.05% 6,801,389
2021-12-15 2021-12-13 26.155 262,562 +1,519 0.05% 6,867,372
2021-12-09 2021-12-07 25.997 261,043 +3,796 0.05% 6,786,387
2021-12-08 2021-12-06 25.576 257,247 +7,593 0.05% 6,579,289
2021-12-07 2021-12-03 25.997 249,654 +760 0.04% 6,490,305
2021-12-06 2021-12-02 25.918 248,894 +759 0.04% 6,450,880
2021-12-03 2021-12-01 26.234 248,135 +759 0.04% 6,509,637
2021-12-02 2021-11-30 26.129 247,376 -5,315 0.04% 6,463,662
2021-12-01 2021-11-29 26.405 252,691 -4,556 0.05% 6,672,423
2021-11-30 2021-11-26 26.182 257,247 -5,315 0.05% 6,735,132
2021-11-29 2021-11-25 26.735 262,562 +3,037 0.05% 7,019,519
2021-11-26 2021-11-24 26.603 259,525 +3,038 0.05% 6,904,146
2021-11-25 2021-11-23 26.866 256,487 +8,352 0.05% 6,890,884
2021-11-23 2021-11-19 28.052 248,135 +1,519 0.04% 6,960,606
2021-11-22 2021-11-18 27.788 246,616 +3,796 0.04% 6,853,038
2021-11-19 2021-11-17 27.854 242,820 +4,556 0.04% 6,763,543
2021-11-18 2021-11-16 27.525 238,264 +3,037 0.04% 6,558,192
2021-11-17 2021-11-15 27.591 235,227 +760 0.04% 6,490,089
2021-11-15 2021-11-11 27.722 234,467 +759 0.04% 6,499,998
2021-11-12 2021-11-10 27.722 233,708 +3,797 0.04% 6,478,957
2021-11-09 2021-11-05 27.393 229,911 +3,796 0.04% 6,297,998
2021-11-08 2021-11-04 27.788 226,115 +1,519 0.04% 6,283,350
2021-11-05 2021-11-03 28.183 224,596 +1,518 0.04% 6,329,876
2021-11-03 2021-11-01 28.249 223,078 -2,278 0.04% 6,301,783
2021-11-02 2021-10-29 28.249 225,356 +760 0.04% 6,366,135
2021-11-01 2021-10-28 28.118 224,596 +2,278 0.04% 6,315,087
2021-10-29 2021-10-27 28.381 222,318 +2,278 0.04% 6,309,593
2021-10-28 2021-10-26 29.105 220,040 -1,519 0.04% 6,404,325
2021-10-27 2021-10-25 29.566 221,559 -2,278 0.04% 6,550,662
2021-10-26 2021-10-22 28.908 223,837 -1,519 0.04% 6,470,619
2021-10-22 2021-10-20 28.710 225,356 -3,037 0.04% 6,470,011
2021-10-19 2021-10-15 28.183 228,393 -1,518 0.04% 6,436,889
2021-10-18 2021-10-12 28.315 229,911 -1,519 0.04% 6,509,950
2021-10-15 2021-10-11 28.578 231,430 -1,519 0.04% 6,613,918
2021-10-12 2021-10-08 28.249 232,949 -3,037 0.04% 6,580,632
2021-10-11 2021-10-07 27.591 235,986 +7,593 0.04% 6,511,030
2021-10-08 2021-10-06 27.722 228,393 +3,037 0.04% 6,331,612
2021-10-04 2021-09-29 27.196 225,356 -3,796 0.04% 6,128,703
2021-09-30 2021-09-28 25.997 229,152 +4,556 0.04% 5,957,310
2021-09-29 2021-09-27 25.391 224,596 +3,037 0.04% 5,702,804
2021-09-27 2021-09-23 26.998 221,559 +7,593 0.04% 5,981,673
2021-09-24 2021-09-21 27.966 213,966 -3,037 0.04% 5,983,874
2021-09-23 2021-09-20 27.966 217,003 +3,426 0.04% 6,068,809
2021-09-21 2021-09-17 29.505 213,577 +748 0.04% 6,301,653
2021-09-20 2021-09-16 30.777 212,829 +747 0.04% 6,550,132
2021-09-16 2021-09-14 31.914 212,082 +4,484 0.04% 6,768,363
2021-09-09 2021-09-07 32.382 207,598 -4,484 0.04% 6,722,487
2021-09-06 2021-09-02 32.784 212,082 +4,484 0.04% 6,952,825
2021-09-03 2021-09-01 32.784 207,598 -5,231 0.04% 6,805,823
2021-09-02 2021-08-31 32.650 212,829 +747 0.04% 6,948,836
2021-09-01 2021-08-30 32.650 212,082 +747 0.04% 6,924,446
2021-08-31 2021-08-27 32.650 211,335 +747 0.04% 6,900,057
2021-08-30 2021-08-26 32.717 210,588 +2,242 0.04% 6,889,757
2021-08-27 2021-08-25 32.516 208,346 +3,737 0.04% 6,774,588
2021-08-26 2021-08-24 32.717 204,609 +2,242 0.04% 6,694,143
2021-08-25 2021-08-23 32.784 202,367 +1,495 0.04% 6,634,332
2021-08-23 2021-08-19 32.917 200,872 +2,989 0.04% 6,612,199
2021-08-20 2021-08-18 33.051 197,883 +747 0.04% 6,540,288
2021-08-17 2021-08-13 32.984 197,136 -2,242 0.04% 6,502,409
2021-08-16 2021-08-12 32.984 199,378 -1,494 0.04% 6,576,360
2021-08-13 2021-08-11 33.185 200,872 +2,989 0.04% 6,665,957
2021-08-12 2021-08-10 33.386 197,883 -755 0.04% 6,606,485
2021-08-10 2021-08-06 33.453 198,638 -1,494 0.04% 6,644,981
2021-08-09 2021-08-05 33.453 200,132 -2,242 0.04% 6,694,960
2021-08-04 2021-08-02 33.051 202,374 -3,737 0.04% 6,688,721
2021-08-03 2021-07-30 32.583 206,111 +747 0.04% 6,715,704
2021-08-02 2021-07-29 32.717 205,364 +3,737 0.04% 6,718,845
2021-07-29 2021-07-27 33.185 201,627 -2,989 0.04% 6,691,012
2021-07-28 2021-07-26 33.453 204,616 +1,494 0.04% 6,844,962
2021-07-22 2021-07-20 34.523 203,122 +1,495 0.04% 7,012,423
2021-07-19 2021-07-15 34.858 201,627 -1,495 0.04% 7,028,260
2021-07-15 2021-07-13 35.058 203,122 +755 0.04% 7,121,142
2021-07-12 2021-07-08 34.724 202,367 +1,495 0.04% 7,026,976
2021-07-09 2021-07-07 35.259 200,872 -1,495 0.04% 7,082,579
2021-07-07 2021-07-05 35.192 202,367 +6,726 0.04% 7,121,752
2021-07-06 2021-07-02 34.724 195,641 +5,231 0.04% 6,793,423
2021-07-05 2021-06-30 35.326 190,410 -747 0.03% 6,726,437
2021-07-02 2021-06-29 35.259 191,157 +1,495 0.03% 6,740,036
2021-06-24 2021-06-22 35.192 189,662 -748 0.03% 6,674,635
2021-06-23 2021-06-21 35.125 190,410 -1,494 0.03% 6,688,219
2021-06-21 2021-06-17 34.925 191,904 +1,586 0.04% 6,702,178
2021-06-18 2021-06-16 35.058 190,318 -747 0.04% 6,672,254
2021-06-17 2021-06-15 35.393 191,065 -3,737 0.04% 6,762,359
2021-06-16 2021-06-11 35.326 194,802 -747 0.04% 6,881,589
2021-06-15 2021-06-10 35.058 195,549 +747 0.04% 6,855,645
2021-06-10 2021-06-08 35.259 194,802 -747 0.04% 6,868,556
2021-06-09 2021-06-07 35.326 195,549 -747 0.04% 6,907,978
2021-06-08 2021-06-04 35.192 196,296 -2,242 0.04% 6,908,100
2021-06-07 2021-06-03 35.259 198,538 +1,494 0.04% 7,000,284
2021-06-03 2021-06-01 35.460 197,044 +748 0.04% 6,987,157
2021-05-24 2021-05-20 35.928 196,296 -748 0.04% 7,052,566
2021-05-13 2021-05-11 35.861 197,044 -747 0.04% 7,066,257
2021-05-12 2021-05-10 39.122 197,791 -747 0.04% 7,737,974
2021-05-11 2021-05-07 38.845 198,538 +7,040 0.04% 7,712,111
2021-05-10 2021-05-06 38.983 191,498 -3,604 0.04% 7,465,213
2021-05-07 2021-05-05 38.706 195,102 -721 0.04% 7,551,575
2021-05-06 2021-05-04 38.567 195,823 +1,442 0.04% 7,552,315
2021-05-04 2021-04-30 38.012 194,381 +720 0.04% 7,388,836
2021-05-03 2021-04-29 38.428 193,661 -5,045 0.04% 7,442,067
2021-04-30 2021-04-28 38.220 198,706 -3,604 0.04% 7,594,588
2021-04-27 2021-04-23 37.457 202,310 +1,441 0.04% 7,577,968
2021-04-26 2021-04-22 37.457 200,869 +2,884 0.04% 7,523,992
2021-04-21 2021-04-19 37.873 197,985 +3,604 0.04% 7,498,365
2021-04-09 2021-04-07 38.012 194,381 -1,442 0.04% 7,388,836
2021-04-08 2021-04-01 36.902 195,823 +7,208 0.04% 7,226,316
2021-04-07 2021-03-31 37.388 188,615 +2,884 0.04% 7,051,908
2021-03-29 2021-03-25 38.498 185,731 -1,442 0.04% 7,150,214
2021-03-26 2021-03-24 37.873 187,173 -5,767 0.04% 7,088,878
2021-03-22 2021-03-18 39.469 192,940 -2,162 0.04% 7,615,110
2021-03-19 2021-03-17 39.954 195,102 -5,046 0.04% 7,795,174
2021-03-18 2021-03-16 38.567 200,148 +2,883 0.04% 7,719,118
2021-03-17 2021-03-15 37.873 197,265 -1,441 0.04% 7,471,096
2021-03-16 2021-03-12 36.972 198,706 +2,883 0.04% 7,346,489
2021-03-15 2021-03-11 37.665 195,823 -2,883 0.04% 7,375,733
2021-03-11 2021-03-09 37.110 198,706 +2,883 0.04% 7,374,055
2021-03-08 2021-03-04 37.596 195,823 -721 0.04% 7,362,149
2021-03-05 2021-03-03 37.527 196,544 +1,442 0.04% 7,375,623
2021-03-04 2021-03-02 37.388 195,102 +2,162 0.04% 7,294,443
2021-03-03 2021-03-01 38.081 192,940 +4,325 0.04% 7,347,443
2021-03-02 2021-02-26 40.579 188,615 -5,766 0.04% 7,653,740
2021-03-01 2021-02-25 42.868 194,381 -2,163 0.04% 8,332,665
2021-02-26 2021-02-24 40.856 196,544 -5,766 0.04% 8,030,022
2021-02-25 2021-02-23 40.024 202,310 -4,325 0.04% 8,097,199
2021-02-24 2021-02-22 39.191 206,635 -14,417 0.04% 8,098,302
2021-02-23 2021-02-19 34.752 221,052 +1,442 0.04% 7,681,991
2021-02-19 2021-02-17 34.475 219,610 +2,883 0.04% 7,570,946
2021-02-18 2021-02-16 35.168 216,727 -721 0.04% 7,621,889
2021-02-17 2021-02-11 33.781 217,448 +721 0.04% 7,345,579
2021-02-16 2021-02-09 32.879 216,727 -1,441 0.04% 7,125,790
2021-02-10 2021-02-08 33.226 218,168 +1,476 0.04% 7,248,835
2021-02-05 2021-02-03 33.087 216,692 -720 0.04% 7,169,731
2021-02-04 2021-02-02 33.226 217,412 -721 0.04% 7,223,716
2021-02-02 2021-01-29 32.185 218,133 -1,442 0.04% 7,020,709
2021-02-01 2021-01-28 33.087 219,575 -721 0.04% 7,265,122
2021-01-29 2021-01-27 33.503 220,296 -5,045 0.04% 7,380,663
2021-01-27 2021-01-25 33.157 225,341 +1,441 0.04% 7,471,533
2021-01-26 2021-01-22 32.255 223,900 -1,441 0.04% 7,221,854
2021-01-25 2021-01-21 33.503 225,341 -7,929 0.04% 7,549,688
2021-01-22 2021-01-20 33.295 233,270 -2,318 0.04% 7,766,793
2021-01-21 2021-01-19 33.573 235,588 -10,812 0.05% 7,909,338
2021-01-20 2021-01-18 32.116 246,400 +26,206 0.05% 7,913,404
2021-01-19 2021-01-15 32.047 220,194 +4,325 0.04% 7,056,496
2021-01-14 2021-01-12 31.422 215,869 -2,163 0.04% 6,783,130
2021-01-07 2021-01-05 30.798 218,032 -1,441 0.04% 6,714,982
2021-01-06 2021-01-04 30.382 219,473 -2,883 0.04% 6,668,019
2021-01-05 2020-12-31 29.550 222,356 -15,138 0.04% 6,570,525
2021-01-04 2020-12-29 29.064 237,494 -18,020 0.05% 6,902,530
2020-12-30 2020-12-28 28.509 255,514 -1,442 0.05% 7,284,473
2020-12-29 2020-12-24 28.162 256,956 +1,442 0.05% 7,236,464
2020-12-28 2020-12-22 27.885 255,514 +721 0.05% 7,124,959
2020-12-22 2020-12-18 28.301 254,793 +2,162 0.05% 7,210,897
2020-12-21 2020-12-17 28.509 252,631 -3,604 0.05% 7,202,282
2020-12-16 2020-12-14 28.301 256,235 -1,442 0.05% 7,251,707
2020-12-11 2020-12-09 28.024 257,677 +4,325 0.05% 7,221,022
2020-12-07 2020-12-03 29.064 253,352 +721 0.05% 7,363,427
2020-12-04 2020-12-02 29.203 252,631 -721 0.05% 7,377,520
2020-12-02 2020-11-30 28.648 253,352 -8,650 0.05% 7,257,984
2020-11-27 2020-11-25 29.341 262,002 -18,020 0.05% 7,687,526
2020-11-26 2020-11-24 29.064 280,022 +1,441 0.05% 8,138,564
2020-11-24 2020-11-20 29.064 278,581 -720 0.05% 8,096,683
2020-11-20 2020-11-18 28.787 279,301 +720 0.05% 8,040,114
2020-11-18 2020-11-16 28.301 278,581 +1,442 0.05% 7,884,121
2020-11-16 2020-11-12 29.133 277,139 -721 0.05% 8,073,997
2020-11-13 2020-11-11 29.341 277,860 +8,650 0.05% 8,152,823
2020-11-12 2020-11-10 28.024 269,210 -6,487 0.05% 7,544,217
2020-11-11 2020-11-09 26.636 275,697 -721 0.05% 7,343,530
2020-11-10 2020-11-06 26.636 276,418 -2,163 0.05% 7,362,735
2020-11-09 2020-11-05 26.747 278,581 -720 0.05% 7,451,267
2020-11-03 2020-10-30 25.943 279,301 -721 0.05% 7,245,790
2020-11-02 2020-10-29 26.081 280,022 -5,046 0.05% 7,303,342
2020-10-30 2020-10-28 26.664 285,068 +2,883 0.05% 7,601,048
2020-10-29 2020-10-27 26.581 282,185 -1,441 0.05% 7,500,687
2020-10-28 2020-10-23 27.163 283,626 -12,975 0.05% 7,704,250
2020-10-27 2020-10-22 26.192 296,601 -16,579 0.06% 7,768,662
2020-10-23 2020-10-21 25.027 313,180 -2,883 0.06% 7,837,944
2020-10-22 2020-10-20 24.860 316,063 +1,441 0.06% 7,857,480
2020-10-21 2020-10-19 24.971 314,622 +2,163 0.06% 7,856,574
2020-10-15 2020-10-12 24.694 312,459 +5,045 0.06% 7,715,866
2020-10-09 2020-10-07 24.722 307,414 +721 0.06% 7,599,814
2020-10-08 2020-10-06 24.944 306,693 -4,325 0.06% 7,650,066
2020-10-06 2020-09-30 24.444 311,018 +6,488 0.06% 7,602,616
2020-10-05 2020-09-29 24.528 304,530 +2,162 0.06% 7,469,370
2020-09-29 2020-09-25 24.944 302,368 -22,345 0.06% 7,542,184
2020-09-28 2020-09-24 26.054 324,713 +15,137 0.06% 8,459,932
2020-09-25 2020-09-23 34.666 309,576 -20,183 0.06% 10,731,828
2020-09-24 2020-09-22 34.666 329,759 +3,016 0.06% 11,431,497
2020-09-23 2020-09-21 34.365 326,743 +25,875 0.07% 11,228,448
2020-09-22 2020-09-18 34.817 300,868 -23,221 0.06% 10,475,303
2020-09-21 2020-09-17 34.214 324,089 -14,597 0.07% 11,088,397
2020-09-18 2020-09-16 34.440 338,686 +71,655 0.07% 11,664,391
2020-09-17 2020-09-15 33.837 267,031 -3,981 0.06% 9,035,592
2020-09-16 2020-09-14 32.858 271,012 +5,972 0.06% 8,904,789
2020-09-15 2020-09-11 32.481 265,040 -9,289 0.06% 8,608,695
2020-09-14 2020-09-10 32.405 274,329 -5,971 0.06% 8,889,734
2020-09-11 2020-09-09 31.652 280,300 -4,645 0.06% 8,871,989
2020-09-10 2020-09-08 31.350 284,945 -37,817 0.06% 8,933,116
2020-09-09 2020-09-07 31.426 322,762 -3,318 0.07% 10,143,015
2020-09-08 2020-09-04 30.371 326,080 -3,980 0.07% 9,903,252
2020-09-07 2020-09-03 30.597 330,060 -13,270 0.07% 10,098,748
2020-09-04 2020-09-02 30.597 343,330 -16,587 0.07% 10,504,766
2020-09-03 2020-09-01 30.446 359,917 -1,990 0.08% 10,958,026
2020-09-02 2020-08-31 30.024 361,907 +17,250 0.08% 10,865,880
2020-09-01 2020-08-28 29.089 344,657 +664 0.07% 10,025,892
2020-08-31 2020-08-27 27.070 343,993 +11,279 0.07% 9,311,819
2020-08-28 2020-08-26 27.582 332,714 +5,307 0.07% 9,177,001
2020-08-27 2020-08-25 27.884 327,407 -3,980 0.07% 9,129,317
2020-08-25 2020-08-21 28.095 331,387 -1,327 0.07% 9,310,221
2020-08-24 2020-08-20 27.522 332,714 +8,625 0.07% 9,156,942
2020-08-21 2020-08-19 27.341 324,089 -664 0.07% 8,860,948
2020-08-20 2020-08-18 27.160 324,753 +4,645 0.07% 8,820,365
2020-08-19 2020-08-17 27.341 320,108 +1,990 0.07% 8,752,103
2020-08-18 2020-08-14 27.341 318,118 +1,990 0.07% 8,697,694
2020-08-14 2020-08-12 27.462 316,128 -663 0.07% 8,681,403
2020-08-13 2020-08-11 26.979 316,791 -1,990 0.07% 8,546,818
2020-08-12 2020-08-10 26.587 318,781 +663 0.07% 8,475,584
2020-08-11 2020-08-07 26.678 318,118 -2,654 0.07% 8,486,725
2020-08-10 2020-08-06 26.407 320,772 +8,625 0.07% 8,470,502
2020-08-07 2020-08-05 26.738 312,147 +1,991 0.07% 8,346,250
2020-08-06 2020-08-04 26.798 310,156 +2,654 0.06% 8,311,713
2020-08-05 2020-08-03 26.407 307,502 +2,653 0.06% 8,120,086
2020-07-31 2020-07-29 26.497 304,849 +1,327 0.06% 8,077,598
2020-07-30 2020-07-28 26.467 303,522 +7,962 0.06% 8,033,287
2020-07-29 2020-07-27 26.587 295,560 +11,279 0.06% 7,858,196
2020-07-28 2020-07-24 27.100 284,281 -6,635 0.06% 7,703,997
2020-07-27 2020-07-23 27.221 290,916 +1,327 0.06% 7,918,884
2020-07-24 2020-07-22 27.311 289,589 +664 0.06% 7,908,951
2020-07-23 2020-07-21 27.281 288,925 +19,240 0.06% 7,882,107
2020-07-22 2020-07-20 27.432 269,685 +3,981 0.06% 7,397,871
2020-07-21 2020-07-17 27.733 265,704 +10,616 0.06% 7,368,762
2020-07-20 2020-07-16 27.884 255,088 +663 0.05% 7,112,796
2020-07-17 2020-07-15 28.456 254,425 +5,971 0.05% 7,240,030
2020-07-16 2020-07-14 28.547 248,454 +7,299 0.05% 7,092,585
2020-07-15 2020-07-13 28.939 241,155 +3,317 0.05% 6,978,725
2020-07-14 2020-07-10 29.270 237,838 +6,635 0.05% 6,961,600
2020-07-13 2020-07-09 29.542 231,203 +3,317 0.05% 6,830,117
2020-07-10 2020-07-08 29.662 227,886 +5,971 0.05% 6,759,605
2020-07-09 2020-07-07 30.024 221,915 -663 0.05% 6,662,767
2020-07-08 2020-07-06 30.747 222,578 -4,645 0.05% 6,843,701
2020-07-07 2020-07-03 29.903 227,223 -12,606 0.05% 6,794,736
2020-07-06 2020-07-02 30.220 239,829 -9,288 0.05% 7,247,608
2020-07-03 2020-06-30 29.391 249,117 -664 0.05% 7,321,778
2020-07-02 2020-06-29 29.180 249,781 -4,644 0.05% 7,288,587
2020-06-30 2020-06-26 29.150 254,425 -3,317 0.05% 7,416,429
2020-06-29 2020-06-24 29.451 257,742 -9,289 0.05% 7,590,814
2020-06-26 2020-06-23 28.788 267,031 +7,298 0.06% 7,687,297
2020-06-24 2020-06-22 28.939 259,733 -663 0.05% 7,516,349
2020-06-23 2020-06-19 29.512 260,396 -7,298 0.05% 7,684,677
2020-06-22 2020-06-18 28.788 267,694 -5,308 0.06% 7,706,383
2020-06-19 2020-06-17 29.029 273,002 -664 0.06% 7,925,026
2020-06-18 2020-06-16 28.848 273,666 +664 0.06% 7,894,805
2020-06-17 2020-06-15 28.667 273,002 +797 0.06% 7,826,272
2020-06-16 2020-06-12 28.939 272,205 -664 0.06% 7,877,274
2020-06-15 2020-06-11 29.150 272,869 -15,923 0.06% 7,954,068
2020-06-12 2020-06-10 29.481 288,792 +663 0.06% 8,513,980
2020-06-11 2020-06-09 29.632 288,129 +13,270 0.06% 8,537,861
2020-06-10 2020-06-08 29.240 274,859 -1,327 0.06% 8,036,932
2020-06-09 2020-06-05 28.698 276,186 +49,760 0.06% 7,925,875
2020-06-08 2020-06-04 28.245 226,426 +12,606 0.05% 6,395,500
2020-06-05 2020-06-03 28.125 213,820 +7,962 0.05% 6,013,656
2020-06-03 2020-06-01 28.065 205,858 +4,644 0.04% 5,777,315
2020-06-01 2020-05-28 27.763 201,214 -3,317 0.04% 5,586,328
2020-05-29 2020-05-27 27.733 204,531 -1,327 0.04% 5,672,253
2020-05-28 2020-05-26 27.793 205,858 +21,894 0.04% 5,721,465
2020-05-26 2020-05-22 27.944 183,964 -1,990 0.04% 5,140,687
2020-05-25 2020-05-21 30.220 185,954 +5,308 0.04% 5,619,511
2020-05-22 2020-05-20 31.200 180,646 -2,654 0.04% 5,636,082
2020-05-21 2020-05-19 31.350 183,300 -1,327 0.04% 5,746,513
2020-05-20 2020-05-18 30.898 184,627 +1,990 0.04% 5,704,633
2020-05-19 2020-05-15 30.220 182,637 +1,991 0.04% 5,519,271
2020-05-18 2020-05-14 30.898 180,646 +6,634 0.04% 5,581,627
2020-05-15 2020-05-13 31.652 174,012 +3,981 0.04% 5,507,786
2020-05-14 2020-05-12 32.405 170,031 +3,981 0.04% 5,509,918
2020-05-13 2020-05-11 33.159 166,050 +11,279 0.04% 5,506,050
2020-05-11 2020-05-07 36.016 154,771 -11,279 0.03% 5,574,285
2020-05-08 2020-05-06 35.622 166,050 +5,998 0.04% 5,915,081
2020-05-07 2020-05-05 35.228 160,052 -5,075 0.04% 5,638,350
2020-05-06 2020-05-04 35.071 165,127 +1,903 0.04% 5,791,105
2020-05-05 2020-04-29 36.410 163,224 +6,979 0.04% 5,943,050
2020-05-04 2020-04-28 36.095 156,245 -5,076 0.03% 5,639,687
2020-04-29 2020-04-27 35.780 161,321 -1,903 0.04% 5,772,051
2020-04-27 2020-04-23 35.622 163,224 +634 0.04% 5,814,412
2020-04-24 2020-04-22 35.386 162,590 -3,172 0.04% 5,753,386
2020-04-23 2020-04-21 34.913 165,762 +3,807 0.04% 5,787,248
2020-04-22 2020-04-20 35.307 161,955 +2,538 0.04% 5,718,153
2020-04-20 2020-04-16 35.622 159,417 -18,399 0.04% 5,678,798
2020-04-17 2020-04-15 35.307 177,816 +3,172 0.04% 6,278,158
2020-04-16 2020-04-14 36.174 174,644 -40,604 0.04% 6,317,565
2020-04-15 2020-04-09 33.810 215,248 +5,076 0.05% 7,277,459
2020-04-14 2020-04-08 31.761 210,172 -19,033 0.05% 6,675,184
2020-04-09 2020-04-07 31.367 229,205 +1,903 0.05% 7,189,365
2020-04-08 2020-04-06 31.146 227,302 +17,764 0.05% 7,079,516
2020-04-07 2020-04-03 30.578 209,538 -651 0.05% 6,407,342
2020-04-06 2020-04-02 30.578 210,189 +11,419 0.05% 6,427,248
2020-04-03 2020-04-01 31.083 198,770 +12,689 0.04% 6,178,330
2020-04-02 2020-03-31 32.155 186,081 +22,205 0.04% 5,983,366
2020-03-31 2020-03-27 32.312 163,876 -3,172 0.04% 5,295,203
2020-03-30 2020-03-26 31.603 167,048 +3,172 0.04% 5,279,211
2020-03-27 2020-03-25 32.076 163,876 -10,785 0.04% 5,256,457
2020-03-26 2020-03-24 30.736 174,661 +4,441 0.04% 5,368,388
2020-03-25 2020-03-23 30.452 170,220 -1,903 0.04% 5,183,595
2020-03-24 2020-03-20 31.761 172,123 +5,710 0.04% 5,466,726
2020-03-23 2020-03-19 31.839 166,413 -12,055 0.04% 5,298,488
2020-03-20 2020-03-18 32.785 178,468 -12,688 0.04% 5,851,094
2020-03-19 2020-03-17 33.573 191,156 -5,710 0.04% 6,417,722
2020-03-18 2020-03-16 33.258 196,866 -13,323 0.04% 6,547,365
2020-03-17 2020-03-13 33.731 210,189 +1,903 0.05% 7,089,851
2020-03-16 2020-03-12 34.677 208,286 +1,269 0.05% 7,222,643
2020-03-13 2020-03-11 35.386 207,017 -1,903 0.05% 7,325,474
2020-03-12 2020-03-10 35.071 208,920 +6,978 0.05% 7,326,953
2020-03-11 2020-03-09 34.677 201,942 -28,549 0.04% 7,002,655
2020-03-10 2020-03-06 36.332 230,491 +634 0.05% 8,374,102
2020-03-09 2020-03-05 36.726 229,857 -1,269 0.05% 8,441,644
2020-03-06 2020-03-04 36.410 231,126 +635 0.05% 8,415,388
2020-03-05 2020-03-03 36.174 230,491 +10,151 0.05% 8,337,772
2020-03-04 2020-03-02 36.726 220,340 -1,904 0.05% 8,092,126
2020-03-03 2020-02-28 36.410 222,244 -74,863 0.05% 8,091,991
2020-03-02 2020-02-27 36.726 297,107 +19,033 0.07% 10,911,443
2020-02-28 2020-02-26 36.962 278,074 +62,809 0.06% 10,278,189
2020-02-26 2020-02-24 37.041 215,265 +2,538 0.05% 7,973,604
2020-02-24 2020-02-20 38.223 212,727 -9,517 0.05% 8,131,070
2020-02-21 2020-02-19 38.144 222,244 -1,903 0.05% 8,477,324
2020-02-20 2020-02-18 37.908 224,147 -634 0.05% 8,496,917
2020-02-19 2020-02-17 38.065 224,781 -7,614 0.05% 8,556,381
2020-02-18 2020-02-14 37.829 232,395 -2,537 0.05% 8,791,265
2020-02-17 2020-02-13 37.277 234,932 +5,710 0.05% 8,757,632
2020-02-14 2020-02-12 37.514 229,222 +17,764 0.05% 8,598,974
2020-02-13 2020-02-11 38.065 211,458 +651 0.05% 8,049,235
2020-02-12 2020-02-10 37.593 210,807 +3,173 0.05% 7,924,772
2020-02-10 2020-02-06 37.908 207,634 -3,173 0.05% 7,870,946
2020-02-07 2020-02-05 37.120 210,807 -634 0.05% 7,825,089
2020-02-06 2020-02-04 37.435 211,441 -1,269 0.05% 7,915,278
2020-02-05 2020-02-03 36.726 212,710 +3,807 0.05% 7,811,909
2020-02-04 2020-01-31 37.514 208,903 +2,537 0.05% 7,836,732
2020-02-03 2020-01-30 37.514 206,366 -8,882 0.05% 7,741,560
2020-01-31 2020-01-29 37.829 215,248 +12,689 0.05% 8,142,612
2020-01-30 2020-01-24 39.326 202,559 -1,903 0.05% 7,965,911
2020-01-29 2020-01-22 40.587 204,462 +22,839 0.05% 8,298,569
2020-01-23 2020-01-21 41.139 181,623 +13,323 0.04% 7,471,791
2020-01-22 2020-01-20 42.242 168,300 -1,268 0.04% 7,109,389
2020-01-21 2020-01-17 42.242 169,568 -3,173 0.04% 7,162,952
2020-01-20 2020-01-16 41.691 172,741 +1,904 0.04% 7,201,691
2020-01-17 2020-01-15 41.612 170,837 +1,903 0.04% 7,108,848
2020-01-16 2020-01-14 41.848 168,934 +1,269 0.04% 7,069,602
2020-01-15 2020-01-13 41.848 167,665 -2,538 0.04% 7,016,496
2020-01-14 2020-01-10 41.297 170,203 +1,269 0.04% 7,028,811
2020-01-13 2020-01-09 41.375 168,934 +3,807 0.04% 6,989,719
2020-01-10 2020-01-08 40.981 165,127 +1,903 0.04% 6,767,134
2020-01-09 2020-01-07 41.375 163,224 +1,269 0.04% 6,753,466
2020-01-07 2020-01-03 42.085 161,955 -2,538 0.04% 6,815,834
2020-01-06 2020-01-02 41.769 164,493 -4,441 0.04% 6,870,790
2020-01-03 2019-12-31 41.375 168,934 +16,495 0.04% 6,989,719
2020-01-02 2019-12-27 42.164 152,439 +3,172 0.03% 6,427,369
2019-12-30 2019-12-24 42.006 149,267 +2,538 0.03% 6,270,099
2019-12-27 2019-12-20 42.164 146,729 +10,151 0.03% 6,186,615
2019-12-19 2019-12-17 42.715 136,578 +3,172 0.03% 5,833,959
2019-12-17 2019-12-13 42.873 133,406 +4,441 0.03% 5,719,494
2019-12-13 2019-12-11 42.636 128,965 -5,075 0.03% 5,498,605
2019-12-12 2019-12-10 41.927 134,040 -635 0.03% 5,619,911
2019-12-11 2019-12-09 41.612 134,675 -1,268 0.03% 5,604,079
2019-12-10 2019-12-06 41.769 135,943 -1,269 0.03% 5,678,271
2019-12-09 2019-12-05 41.454 137,212 -2,538 0.03% 5,688,021
2019-12-06 2019-12-04 40.745 139,750 +3,172 0.03% 5,694,108
2019-12-04 2019-12-02 41.139 136,578 +635 0.03% 5,618,684
2019-12-03 2019-11-29 41.375 135,943 -635 0.03% 5,624,702
2019-12-02 2019-11-28 41.769 136,578 +1,269 0.03% 5,704,794
2019-11-29 2019-11-27 41.533 135,309 +3,172 0.03% 5,619,798
2019-11-28 2019-11-26 41.454 132,137 +5,076 0.03% 5,477,641
2019-11-27 2019-11-25 42.479 127,061 -9,517 0.03% 5,397,398
2019-11-25 2019-11-21 41.297 136,578 +5,076 0.03% 5,640,212
2019-11-22 2019-11-20 42.242 131,502 -6,979 0.03% 5,554,955
2019-11-21 2019-11-19 41.691 138,481 -3,172 0.03% 5,773,368
2019-11-20 2019-11-18 41.218 141,653 -6,345 0.03% 5,838,628
2019-11-19 2019-11-15 40.824 147,998 -1,269 0.03% 6,041,837
2019-11-15 2019-11-13 40.903 149,267 +2,538 0.03% 6,105,406
2019-11-14 2019-11-12 41.375 146,729 +1,269 0.03% 6,070,978
2019-11-13 2019-11-11 41.454 145,460 -1,903 0.03% 6,029,936
2019-11-12 2019-11-08 42.242 147,363 +5,075 0.03% 6,224,961
2019-11-11 2019-11-07 42.715 142,288 +1,269 0.03% 6,077,863
2019-11-08 2019-11-06 42.321 141,019 +635 0.03% 5,968,089
2019-11-07 2019-11-05 42.006 140,384 -3,173 0.03% 5,896,960
2019-11-06 2019-11-04 41.927 143,557 +2,538 0.03% 6,018,931
2019-11-05 2019-11-01 41.691 141,019 +1,903 0.03% 5,879,179
2019-11-04 2019-10-31 41.769 139,116 +5,076 0.03% 5,810,805
2019-11-01 2019-10-30 41.454 134,040 +3,807 0.03% 5,556,528
2019-10-31 2019-10-29 41.691 130,233 +3,172 0.03% 5,429,503
2019-10-30 2019-10-28 42.400 127,061 -19,033 0.03% 5,387,384
2019-10-29 2019-10-25 41.060 146,094 -635 0.03% 5,998,649
2019-10-28 2019-10-24 40.430 146,729 +14,592 0.03% 5,932,212
2019-10-25 2019-10-23 40.351 132,137 +15,227 0.03% 5,331,848
2019-10-24 2019-10-22 41.060 116,910 +634 0.03% 4,800,348
2019-10-22 2019-10-18 41.533 116,276 -634 0.03% 4,829,299
2019-10-21 2019-10-17 41.769 116,910 +1,268 0.03% 4,883,272
2019-10-18 2019-10-16 41.769 115,642 -3,172 0.03% 4,830,308
2019-10-17 2019-10-15 41.375 118,814 +635 0.03% 4,915,982
2019-10-16 2019-10-14 41.533 118,179 -5,076 0.03% 4,908,336
2019-10-15 2019-10-11 41.060 123,255 +3,172 0.03% 5,060,875
2019-10-11 2019-10-09 40.666 120,083 +635 0.03% 4,883,313
2019-10-10 2019-10-08 41.139 119,448 +1,269 0.03% 4,913,973
2019-10-09 2019-10-04 41.769 118,179 -1,269 0.03% 4,936,277
2019-10-08 2019-10-03 41.769 119,448 +3,172 0.03% 4,989,283
2019-10-04 2019-10-02 41.533 116,276 +5,710 0.03% 4,829,299
2019-10-03 2019-09-30 42.242 110,566 +634 0.02% 4,670,569
2019-10-02 2019-09-27 41.848 109,932 +8,882 0.02% 4,600,468
2019-09-30 2019-09-26 41.612 101,050 +9,517 0.02% 4,204,880
2019-09-27 2019-09-25 43.242 91,533 -5,710 0.02% 3,958,050
2019-09-26 2019-09-24 43.242 97,243 -32,658 0.02% 4,204,961
2019-09-25 2019-09-23 42.604 129,901 -15,041 0.03% 5,534,241
2019-09-24 2019-09-20 42.524 144,942 +23,188 0.03% 6,163,477
2019-09-23 2019-09-19 42.683 121,754 -1,253 0.03% 5,196,864
2019-09-20 2019-09-18 42.843 123,007 +1,253 0.03% 5,269,973
2019-09-19 2019-09-17 42.763 121,754 +10,028 0.03% 5,206,577
2019-09-18 2019-09-16 44.199 111,726 +3,760 0.03% 4,938,196
2019-09-17 2019-09-13 44.997 107,966 -2,507 0.02% 4,858,144
2019-09-16 2019-09-12 44.678 110,473 -4,387 0.02% 4,935,697
2019-09-13 2019-09-11 44.439 114,860 +4,387 0.03% 5,104,207
2019-09-12 2019-09-10 44.199 110,473 +3,133 0.02% 4,882,814
2019-09-11 2019-09-09 44.758 107,340 +4,387 0.02% 4,804,285
2019-09-10 2019-09-06 46.194 102,953 -1,253 0.02% 4,755,781
2019-09-09 2019-09-05 45.795 104,206 -5,640 0.02% 4,772,093
2019-09-06 2019-09-04 44.997 109,846 +1,880 0.02% 4,942,739
2019-09-05 2019-09-03 42.444 107,966 +6,267 0.02% 4,582,505
2019-09-04 2019-09-02 45.157 101,699 +627 0.02% 4,592,376
2019-09-03 2019-08-30 46.273 101,072 -627 0.02% 4,676,954
2019-08-30 2019-08-28 46.114 101,699 -3,134 0.02% 4,689,740
2019-08-29 2019-08-27 45.396 104,833 +627 0.02% 4,758,988
2019-08-28 2019-08-26 45.635 104,206 +4,387 0.02% 4,755,466
2019-08-27 2019-08-23 47.710 99,819 +6,894 0.02% 4,762,321
2019-08-22 2019-08-20 48.188 92,925 -1,880 0.02% 4,477,894
2019-08-21 2019-08-19 48.108 94,805 -33,843 0.02% 4,560,924
2019-08-20 2019-08-16 47.231 128,648 -53,897 0.03% 6,076,158
2019-08-19 2019-08-15 46.353 182,545 +627 0.04% 8,461,559
2019-08-14 2019-08-12 47.231 181,918 -627 0.04% 8,592,146
2019-08-12 2019-08-08 47.630 182,545 -1,253 0.04% 8,694,579
2019-08-09 2019-08-07 47.151 183,798 +1,253 0.04% 8,666,277
2019-08-08 2019-08-06 46.433 182,545 -3,133 0.04% 8,476,122
2019-08-07 2019-08-05 47.231 185,678 -5,014 0.04% 8,769,735
2019-08-06 2019-08-02 48.348 190,692 +627 0.04% 9,219,543
2019-08-05 2019-08-01 49.624 190,065 +10,654 0.04% 9,431,849
2019-08-02 2019-07-31 50.741 179,411 +4,387 0.04% 9,103,544
2019-08-01 2019-07-30 51.220 175,024 +7,520 0.04% 8,964,724
2019-07-31 2019-07-29 51.539 167,504 +1,881 0.04% 8,633,005
2019-07-30 2019-07-26 53.135 165,623 +4,387 0.04% 8,800,334
2019-07-29 2019-07-25 53.055 161,236 +9,400 0.04% 8,554,368
2019-07-26 2019-07-24 53.294 151,836 +7,521 0.03% 8,091,993
2019-07-25 2019-07-23 53.613 144,315 +16,921 0.03% 7,737,222
2019-07-24 2019-07-22 53.773 127,394 +11,907 0.03% 6,850,356
2019-07-23 2019-07-19 54.571 115,487 +27,575 0.03% 6,302,219
2019-07-22 2019-07-18 53.534 87,912 +627 0.02% 4,706,250
2019-07-19 2019-07-17 53.454 87,285 +627 0.02% 4,665,720
2019-07-18 2019-07-16 53.773 86,658 +627 0.02% 4,659,860
2019-07-16 2019-07-12 53.374 86,031 +1,880 0.02% 4,591,826
2019-07-11 2019-07-09 52.975 84,151 +1,253 0.02% 4,457,914
2019-07-10 2019-07-08 53.055 82,898 +1,254 0.02% 4,398,150
2019-07-08 2019-07-04 53.693 81,644 +7,721 0.02% 4,383,728
2019-07-02 2019-06-27 53.294 73,923 +2,506 0.02% 3,939,674
2019-06-28 2019-06-26 53.454 71,417 +627 0.02% 3,817,515
2019-06-24 2019-06-20 54.252 70,790 +627 0.02% 3,840,477
2019-06-21 2019-06-19 54.172 70,163 -1,254 0.02% 3,800,863
2019-06-20 2019-06-18 53.613 71,417 +1,254 0.02% 3,828,910
2019-06-19 2019-06-17 54.331 70,163 -627 0.02% 3,812,058
2019-06-18 2019-06-14 54.331 70,790 -627 0.02% 3,846,124
2019-06-13 2019-06-11 54.970 71,417 +627 0.02% 3,925,772
2019-06-12 2019-06-10 55.369 70,790 +627 0.02% 3,919,545
2019-06-04 2019-05-31 55.448 70,163 -627 0.02% 3,890,427
2019-06-03 2019-05-30 55.050 70,790 +627 0.02% 3,896,954
2019-05-30 2019-05-28 56.246 70,163 +627 0.02% 3,946,404
2019-05-27 2019-05-23 56.654 69,536 -863 0.02% 3,939,518
2019-05-24 2019-05-22 55.117 70,399 -1,236 0.02% 3,880,154
2019-05-23 2019-05-21 54.226 71,635 +618 0.02% 3,884,502
2019-05-22 2019-05-20 55.683 71,017 +1,236 0.02% 3,954,450
2019-05-17 2019-05-15 56.978 69,781 -2,472 0.02% 3,975,989
2019-05-15 2019-05-10 56.007 72,253 +618 0.02% 4,046,665
2019-05-14 2019-05-09 56.331 71,635 +618 0.02% 4,035,244
2019-05-10 2019-05-08 57.787 71,017 -618 0.02% 4,103,891
2019-05-09 2019-05-07 57.949 71,635 -618 0.02% 4,151,199
2019-05-08 2019-05-06 57.787 72,253 +618 0.02% 4,175,317
2019-05-06 2019-05-02 59.244 71,635 +1,236 0.02% 4,243,964
2019-05-02 2019-04-29 60.215 70,399 -618 0.02% 4,239,110
2019-04-30 2019-04-26 59.892 71,017 +2,471 0.02% 4,253,333
2019-04-29 2019-04-25 60.701 68,546 +1,236 0.02% 4,160,818
2019-04-26 2019-04-24 61.187 67,310 -618 0.02% 4,118,477
2019-04-25 2019-04-23 61.510 67,928 +1,235 0.02% 4,178,282
2019-04-24 2019-04-18 61.996 66,693 -1,235 0.02% 4,134,703
2019-04-17 2019-04-15 61.753 67,928 -618 0.02% 4,194,775
2019-04-16 2019-04-12 61.510 68,546 -1,853 0.02% 4,216,295
2019-04-12 2019-04-10 60.782 70,399 +618 0.02% 4,278,995
2019-04-11 2019-04-09 61.834 69,781 +2,471 0.02% 4,314,852
2019-04-09 2019-04-04 63.372 67,310 +617 0.02% 4,265,566
2019-04-08 2019-04-03 63.777 66,693 +618 0.02% 4,253,454
2019-04-04 2019-04-02 63.534 66,075 +2,842 0.02% 4,197,997
2019-04-03 2019-04-01 64.181 63,233 -1,236 0.01% 4,058,376
2019-04-01 2019-03-28 64.181 64,469 -1,853 0.01% 4,137,704
2019-03-29 2019-03-27 63.129 66,322 -618 0.02% 4,186,851
2019-03-25 2019-03-21 62.886 66,940 +1,236 0.02% 4,209,612
2019-03-22 2019-03-20 63.453 65,704 -618 0.02% 4,169,108
2019-03-19 2019-03-15 62.563 66,322 -618 0.02% 4,149,277
2019-03-15 2019-03-13 63.938 66,940 -1,235 0.02% 4,280,043
2019-03-12 2019-03-08 62.724 68,175 -1,236 0.02% 4,276,241
2019-03-11 2019-03-07 62.805 69,411 -3,089 0.02% 4,359,386
2019-03-08 2019-03-06 63.615 72,500 -1,235 0.02% 4,612,070
2019-03-05 2019-03-01 63.777 73,735 -2,471 0.02% 4,702,569
2019-03-01 2019-02-27 62.401 76,206 +2,471 0.02% 4,755,310
2019-02-28 2019-02-26 62.886 73,735 -1,236 0.02% 4,636,924
2019-02-27 2019-02-25 63.372 74,971 +2,471 0.02% 4,751,058
2019-02-26 2019-02-22 61.996 72,500 -617 0.02% 4,494,714
2019-02-25 2019-02-21 61.753 73,117 +2,471 0.02% 4,515,213
2019-02-22 2019-02-20 61.025 70,646 +617 0.02% 4,311,161
2019-02-21 2019-02-19 60.701 70,029 -617 0.02% 4,250,837
2019-02-19 2019-02-15 59.244 70,646 +1,235 0.02% 4,185,371
2019-02-18 2019-02-14 60.539 69,411 -1,235 0.02% 4,202,089
2019-02-14 2019-02-12 60.135 70,646 +617 0.02% 4,248,266
2019-02-13 2019-02-11 60.296 70,029 -2,471 0.02% 4,222,499
2019-02-12 2019-02-08 58.921 72,500 +2,471 0.02% 4,271,739
2019-02-11 2019-02-04 60.215 70,029 -2,471 0.02% 4,216,831
2019-02-08 2019-01-31 58.840 72,500 -1,853 0.02% 4,265,871
2019-01-31 2019-01-29 58.273 74,353 -2,471 0.02% 4,332,777
2019-01-29 2019-01-25 56.492 76,824 +618 0.02% 4,339,979
2019-01-28 2019-01-24 56.331 76,206 -1,236 0.02% 4,292,731
2019-01-25 2019-01-23 55.764 77,442 -30,889 0.02% 4,318,482
2019-01-18 2019-01-16 55.278 108,331 -618 0.03% 5,988,372
2019-01-17 2019-01-15 55.278 108,949 -618 0.03% 6,022,534
2019-01-15 2019-01-11 54.712 109,567 -617 0.03% 5,994,622
2019-01-11 2019-01-09 54.226 110,184 +1,853 0.03% 5,974,873
2019-01-10 2019-01-08 54.469 108,331 -2,471 0.03% 5,900,694
2019-01-08 2019-01-04 54.226 110,802 -1,853 0.03% 6,008,384
2019-01-07 2019-01-03 53.012 112,655 +86 0.03% 5,972,100
2019-01-04 2019-01-02 53.174 112,569 -1,853 0.03% 5,985,763
2019-01-03 2018-12-31 54.226 114,422 -3,707 0.03% 6,204,684
2019-01-02 2018-12-27 54.307 118,129 +618 0.03% 6,415,261
2018-12-28 2018-12-24 54.550 117,511 -8,649 0.03% 6,410,232
2018-12-21 2018-12-19 54.145 126,160 -7,414 0.03% 6,830,981
2018-12-20 2018-12-18 53.093 133,574 -17,915 0.03% 7,091,875
2018-12-19 2018-12-17 52.931 151,489 +2,471 0.04% 8,018,519
2018-12-18 2018-12-14 53.498 149,018 +4,324 0.03% 7,972,151
2018-12-17 2018-12-13 54.226 144,694 -617 0.03% 7,846,223
2018-12-14 2018-12-12 53.336 145,311 +1,235 0.03% 7,750,313
2018-12-13 2018-12-11 53.498 144,076 +1,767 0.03% 7,707,764
2018-12-12 2018-12-10 53.660 142,309 -4,942 0.03% 7,636,269
2018-12-11 2018-12-07 55.278 147,251 -1,236 0.03% 8,139,810
2018-12-10 2018-12-06 54.226 148,487 -5,560 0.03% 8,051,903
2018-12-07 2018-12-05 55.198 154,047 -9,884 0.04% 8,503,015
2018-12-06 2018-12-04 54.631 163,931 -4,325 0.04% 8,955,713
2018-12-05 2018-12-03 53.417 168,256 -13,591 0.04% 8,987,726
2018-12-04 2018-11-30 51.636 181,847 +3,707 0.04% 9,389,925
2018-12-03 2018-11-29 51.232 178,140 +11,738 0.04% 9,126,420
2018-11-30 2018-11-28 51.313 166,402 +4,942 0.04% 8,538,530
2018-11-29 2018-11-27 50.989 161,460 +9,884 0.04% 8,232,672
2018-11-28 2018-11-26 51.151 151,576 +17,916 0.04% 7,753,233
2018-11-27 2018-11-23 51.879 133,660 +1,236 0.03% 6,934,175
2018-11-26 2018-11-22 52.446 132,424 -618 0.03% 6,945,076
2018-11-23 2018-11-21 52.284 133,042 -6,796 0.03% 6,955,952
2018-11-22 2018-11-20 52.041 139,838 +10,502 0.03% 7,277,320
2018-11-21 2018-11-19 53.417 129,336 +1,236 0.03% 6,908,737
2018-11-20 2018-11-16 53.903 128,100 +14,827 0.03% 6,904,920
2018-11-19 2018-11-15 54.712 113,273 +12,973 0.03% 6,197,384
2018-11-16 2018-11-14 56.088 100,300 +618 0.02% 5,625,608
2018-11-13 2018-11-09 57.059 99,682 -618 0.02% 5,687,759
2018-11-12 2018-11-08 57.545 100,300 -618 0.02% 5,771,728
2018-11-09 2018-11-07 57.383 100,918 +3,089 0.02% 5,790,955
2018-11-07 2018-11-05 57.707 97,829 +618 0.02% 5,645,371
2018-11-06 2018-11-02 57.868 97,211 -2,471 0.02% 5,625,443
2018-11-05 2018-11-01 56.978 99,682 +2,471 0.02% 5,679,691
2018-10-30 2018-10-26 58.111 97,211 -1,236 0.02% 5,649,047
2018-10-29 2018-10-25 56.573 98,447 +3,585 0.02% 5,569,484
2018-10-26 2018-10-24 57.949 94,862 +618 0.02% 5,497,188
2018-10-22 2018-10-18 59.244 94,244 -618 0.02% 5,583,417
2018-10-18 2018-10-15 57.059 94,862 +618 0.02% 5,412,734
2018-10-15 2018-10-11 58.597 94,244 -1,236 0.02% 5,522,396
2018-10-11 2018-10-09 60.135 95,480 +30,889 0.02% 5,741,648
2018-10-09 2018-10-05 60.296 64,591 +1,236 0.01% 3,894,607
2018-09-27 2018-09-24 63.339 63,355 +533 0.01% 4,012,818
2018-09-26 2018-09-21 66.440 62,822 -613 0.01% 4,173,909
2018-09-24 2018-09-20 61.706 63,435 -612 0.01% 3,914,331
2018-09-19 2018-09-17 61.053 64,047 +612 0.01% 3,910,274
2018-09-18 2018-09-14 61.543 63,435 -612 0.01% 3,903,976
2018-09-14 2018-09-12 61.216 64,047 -1,225 0.01% 3,920,730
2018-09-10 2018-09-06 63.828 65,272 -2,451 0.02% 4,166,204
2018-08-16 2018-08-14 62.849 67,723 -1,225 0.02% 4,256,315
2018-08-09 2018-08-07 62.931 68,948 -612 0.02% 4,338,932
2018-07-16 2018-07-12 62.686 69,560 +612 0.02% 4,360,413
2018-07-13 2018-07-11 62.441 68,948 +613 0.02% 4,305,166
2018-07-11 2018-07-09 62.931 68,335 -3,063 0.02% 4,300,356
2018-07-10 2018-07-06 62.686 71,398 -1,225 0.02% 4,475,629
2018-07-06 2018-07-04 62.196 72,623 +612 0.02% 4,516,853
2018-07-05 2018-07-03 62.849 72,011 -1,225 0.02% 4,525,811
2018-07-04 2018-06-29 62.522 73,236 +2,450 0.02% 4,578,890
2018-07-03 2018-06-28 63.828 70,786 -612 0.02% 4,518,153
2018-06-29 2018-06-27 63.175 71,398 +612 0.02% 4,510,595
2018-06-27 2018-06-25 64.155 70,786 -612 0.02% 4,541,264
2018-06-26 2018-06-22 64.481 71,398 +3,063 0.02% 4,603,837
2018-06-25 2018-06-21 63.992 68,335 +612 0.02% 4,372,865
2018-06-21 2018-06-19 64.726 67,723 -6,738 0.02% 4,383,452
2018-06-20 2018-06-15 64.971 74,461 -613 0.02% 4,837,810
2018-06-19 2018-06-14 64.318 75,074 -1,225 0.02% 4,828,615
2018-06-14 2018-06-12 65.134 76,299 +613 0.02% 4,969,682
2018-06-12 2018-06-08 65.542 75,686 -613 0.02% 4,960,643
2018-06-11 2018-06-07 65.298 76,299 +166 0.02% 4,982,137
2018-06-07 2018-06-05 64.726 76,133 +613 0.02% 4,927,799
2018-06-05 2018-06-01 65.216 75,520 +3,675 0.02% 4,925,106
2018-06-04 2018-05-31 65.298 71,845 -612 0.02% 4,691,302
2018-06-01 2018-05-30 64.889 72,457 +1,225 0.02% 4,701,693
2018-05-30 2018-05-28 64.971 71,232 -1,225 0.02% 4,628,018
2018-05-24 2018-05-21 63.992 72,457 +1,225 0.02% 4,636,639
2018-05-17 2018-05-15 64.400 71,232 -3,063 0.02% 4,587,319
2018-05-15 2018-05-11 63.910 74,295 -1,838 0.02% 4,748,191
2018-05-14 2018-05-10 62.604 76,133 -1,225 0.02% 4,766,232
2018-05-10 2018-05-08 61.625 77,358 +2,450 0.02% 4,767,152
2018-05-08 2018-05-04 62.849 74,908 +613 0.02% 4,707,884
2018-05-07 2018-05-03 62.931 74,295 -613 0.02% 4,675,422
2018-05-04 2018-05-02 63.257 74,908 +4,901 0.02% 4,738,455
2018-05-03 2018-04-30 64.971 70,007 -7,963 0.02% 4,548,428
2018-04-30 2018-04-26 66.448 77,970 +7,350 0.02% 5,180,957
2018-04-27 2018-04-25 66.950 70,620 +2,939 0.02% 4,728,024
2018-04-24 2018-04-20 66.699 67,681 +674 0.02% 4,514,265
2018-04-20 2018-04-18 66.532 67,007 -1,195 0.02% 4,458,095
2018-04-18 2018-04-16 66.615 68,202 -1,174 0.02% 4,543,308
2018-04-17 2018-04-13 66.615 69,376 +1,195 0.02% 4,621,514
2018-04-16 2018-04-12 66.448 68,181 +5,974 0.02% 4,530,497
2018-04-10 2018-04-06 66.867 62,207 -597 0.02% 4,159,566
2018-04-09 2018-04-04 65.946 62,804 -598 0.02% 4,141,670
2018-04-06 2018-04-03 66.030 63,402 +598 0.02% 4,186,412
2018-04-03 2018-03-28 66.532 62,804 +597 0.02% 4,178,462
2018-03-28 2018-03-26 67.452 62,207 +598 0.02% 4,196,008
2018-03-27 2018-03-23 67.787 61,609 +597 0.01% 4,176,295
2018-03-26 2018-03-22 68.959 61,012 +598 0.01% 4,207,310
2018-03-22 2018-03-20 69.545 60,414 -598 0.01% 4,201,464
2018-03-20 2018-03-16 71.135 61,012 -4,182 0.01% 4,340,064
2018-03-15 2018-03-13 71.218 65,194 -598 0.02% 4,643,005
2018-03-13 2018-03-09 69.796 65,792 -597 0.02% 4,591,992
2018-03-08 2018-03-06 67.787 66,389 -2,390 0.02% 4,500,317
2018-03-07 2018-03-05 66.197 68,779 -6,572 0.02% 4,552,965
2018-03-06 2018-03-02 66.030 75,351 -597 0.02% 4,975,400
2018-03-05 2018-03-01 66.030 75,948 +597 0.02% 5,014,820
2018-03-02 2018-02-28 65.360 75,351 +2,390 0.02% 4,924,953
2018-03-01 2018-02-27 66.615 72,961 +597 0.02% 4,860,331
2018-02-28 2018-02-26 66.783 72,364 -1,195 0.02% 4,832,673
2018-02-27 2018-02-23 66.030 73,559 +598 0.02% 4,857,075
2018-02-26 2018-02-22 65.528 72,961 +597 0.02% 4,780,954
2018-02-23 2018-02-21 66.448 72,364 -1,195 0.02% 4,808,450
2018-02-21 2018-02-15 65.276 73,559 +4,183 0.02% 4,801,671
2018-02-20 2018-02-13 63.854 69,376 +597 0.02% 4,429,919
2018-02-14 2018-02-12 63.854 68,779 +1,195 0.02% 4,391,798
2018-02-13 2018-02-09 65.276 67,584 +2,987 0.02% 4,411,644
2018-02-12 2018-02-08 66.448 64,597 +1,195 0.02% 4,292,347
2018-02-09 2018-02-07 68.457 63,402 -597 0.02% 4,340,285
2018-02-07 2018-02-05 69.461 63,999 +710 0.02% 4,445,425
2018-02-06 2018-02-02 69.545 63,289 -597 0.02% 4,401,404
2018-02-02 2018-01-31 68.708 63,886 +597 0.02% 4,389,457
2018-02-01 2018-01-30 68.289 63,289 +1,793 0.02% 4,321,956
2018-01-31 2018-01-29 70.214 61,496 -598 0.01% 4,317,883
2018-01-30 2018-01-26 70.130 62,094 +598 0.02% 4,354,674
2018-01-26 2018-01-24 70.465 61,496 -598 0.01% 4,333,322
2018-01-23 2018-01-19 70.298 62,094 +598 0.02% 4,365,067
2018-01-22 2018-01-18 69.628 61,496 -1,195 0.01% 4,281,857
2018-01-17 2018-01-15 69.461 62,691 -6,572 0.02% 4,354,570
2018-01-15 2018-01-11 70.047 69,263 +597 0.02% 4,851,642
2018-01-12 2018-01-10 70.465 68,666 -597 0.02% 4,838,557
2018-01-10 2018-01-08 69.377 69,263 -598 0.02% 4,805,270
2018-01-09 2018-01-05 69.712 69,861 -673 0.02% 4,870,144
2018-01-04 2018-01-02 68.959 70,534 -1,195 0.02% 4,863,934
2018-01-03 2017-12-29 68.540 71,729 -522 0.02% 4,916,326
2018-01-02 2017-12-28 68.289 72,251 -597 0.02% 4,933,964
2017-12-29 2017-12-27 67.620 72,848 -1,195 0.02% 4,925,961
2017-12-27 2017-12-21 67.034 74,043 -598 0.02% 4,963,391
2017-12-21 2017-12-19 65.695 74,641 +2,988 0.02% 4,903,533
2017-12-20 2017-12-18 66.699 71,653 -598 0.02% 4,779,194
2017-12-19 2017-12-15 65.779 72,251 +2,390 0.02% 4,752,569
2017-12-18 2017-12-14 67.954 69,861 -597 0.02% 4,747,367
2017-12-15 2017-12-13 68.206 70,458 -1,195 0.02% 4,805,625
2017-12-14 2017-12-12 67.201 71,653 -598 0.02% 4,815,173
2017-12-12 2017-12-08 66.364 72,251 +598 0.02% 4,794,894
2017-12-07 2017-12-05 67.954 71,653 +1,195 0.02% 4,869,142
2017-12-05 2017-12-01 69.461 70,458 +597 0.02% 4,894,072
2017-12-04 2017-11-30 70.298 69,861 +598 0.02% 4,911,069
2017-12-01 2017-11-29 70.298 69,263 +597 0.02% 4,869,031
2017-11-30 2017-11-28 70.465 68,666 -1,195 0.02% 4,838,557
2017-11-29 2017-11-27 70.800 69,861 +2,390 0.02% 4,946,149
2017-11-28 2017-11-24 71.302 67,471 +1,792 0.02% 4,810,816
2017-11-27 2017-11-23 69.796 65,679 -597 0.02% 4,584,105
2017-11-24 2017-11-22 69.796 66,276 -1,195 0.02% 4,625,773
2017-11-22 2017-11-20 68.708 67,471 +2,390 0.02% 4,635,774
2017-11-21 2017-11-17 70.465 65,081 -598 0.02% 4,585,939
2017-11-16 2017-11-14 70.047 65,679 +1,793 0.02% 4,600,595
2017-11-14 2017-11-10 71.051 63,886 +597 0.02% 4,539,159
2017-11-10 2017-11-08 71.971 63,289 +1,195 0.02% 4,555,003
2017-11-07 2017-11-03 73.310 62,094 +598 0.02% 4,552,141
2017-11-06 2017-11-02 73.896 61,496 +5,377 0.01% 4,544,327
2017-11-02 2017-10-31 71.888 56,119 -2,390 0.01% 4,034,271
2017-10-31 2017-10-27 71.135 58,509 -13,742 0.01% 4,162,015
2017-10-27 2017-10-25 70.381 72,251 +598 0.02% 5,085,128
2017-10-26 2017-10-24 70.465 71,653 -598 0.02% 5,049,036
2017-10-25 2017-10-23 69.796 72,251 -6,572 0.02% 5,042,802
2017-10-23 2017-10-19 69.712 78,823 -1,195 0.02% 5,494,902
2017-10-18 2017-10-16 69.377 80,018 +7,767 0.02% 5,551,422
2017-10-16 2017-10-12 69.796 72,251 -4,182 0.02% 5,042,802
2017-10-13 2017-10-11 67.787 76,433 +1,195 0.02% 5,181,171
2017-10-11 2017-10-09 68.875 75,238 +1,195 0.02% 5,182,020
2017-10-10 2017-10-06 70.130 74,043 +597 0.02% 5,192,662
2017-10-09 2017-10-04 69.628 73,446 +598 0.02% 5,113,915
2017-10-06 2017-10-03 70.298 72,848 +4,780 0.02% 5,121,049
2017-10-04 2017-09-29 68.791 68,068 +597 0.02% 4,682,489
2017-10-03 2017-09-28 69.126 67,471 +597 0.02% 4,664,007
2017-09-29 2017-09-27 72.667 66,874 +1,195 0.02% 4,859,507
2017-09-28 2017-09-26 73.349 65,679 +1,234 0.02% 4,817,484
2017-09-27 2017-09-25 73.178 64,445 -6,449 0.02% 4,715,979
2017-09-26 2017-09-22 73.349 70,894 -586 0.02% 5,199,999
2017-09-25 2017-09-21 73.178 71,480 +586 0.02% 5,230,788
2017-09-22 2017-09-20 73.264 70,894 -4,104 0.02% 5,193,952
2017-09-21 2017-09-19 73.605 74,998 -586 0.02% 5,520,212
2017-09-20 2017-09-18 73.434 75,584 +1,759 0.02% 5,550,452
2017-09-19 2017-09-15 72.496 73,825 +1,759 0.02% 5,352,020
2017-09-18 2017-09-14 73.264 72,066 +1,758 0.02% 5,279,817
2017-09-15 2017-09-13 73.434 70,308 -586 0.02% 5,163,013
2017-09-11 2017-09-07 73.008 70,894 -7,621 0.02% 5,175,813
2017-09-08 2017-09-06 72.240 78,515 +1,172 0.02% 5,671,936
2017-09-07 2017-09-05 71.984 77,343 +5,863 0.02% 5,567,481
2017-09-06 2017-09-04 71.643 71,480 +586 0.02% 5,121,051
2017-09-05 2017-09-01 72.070 70,894 -21,104 0.02% 5,109,301
2017-09-04 2017-08-31 73.008 91,998 -12,312 0.02% 6,716,569
2017-09-01 2017-08-30 73.434 104,310 -11,724 0.03% 7,659,923
2017-08-31 2017-08-29 73.520 116,034 -19,346 0.03% 8,530,762
2017-08-30 2017-08-28 73.775 135,380 -23,450 0.03% 9,987,710
2017-08-29 2017-08-25 73.008 158,830 -5,862 0.04% 11,595,824
2017-08-25 2017-08-22 70.193 164,692 +3,517 0.04% 11,560,261
2017-08-22 2017-08-18 70.534 161,175 -7,726 0.04% 11,368,378
2017-08-21 2017-08-17 71.387 168,901 +27,061 0.04% 12,057,381
2017-08-18 2017-08-16 71.131 141,840 -9,380 0.04% 10,089,278
2017-08-17 2017-08-15 71.814 151,220 -3,517 0.04% 10,859,670
2017-08-16 2017-08-14 71.387 154,737 +2,931 0.04% 11,046,252
2017-08-15 2017-08-11 70.876 151,806 -4,690 0.04% 10,759,331
2017-08-14 2017-08-10 71.814 156,496 +2,345 0.04% 11,238,559
2017-08-11 2017-08-09 72.667 154,151 +2,345 0.04% 11,201,631
2017-08-10 2017-08-08 72.922 151,806 -1,759 0.04% 11,070,070
2017-08-09 2017-08-07 73.178 153,565 +587 0.04% 11,237,633
2017-08-07 2017-08-03 73.093 152,978 -1,759 0.04% 11,181,630
2017-08-04 2017-08-02 72.752 154,737 +4,690 0.04% 11,257,411
2017-08-03 2017-08-01 73.264 150,047 -1,759 0.04% 10,992,989
2017-08-02 2017-07-31 73.093 151,806 -1,172 0.04% 11,095,965
2017-08-01 2017-07-28 72.325 152,978 -587 0.04% 11,064,203
2017-07-31 2017-07-27 73.008 153,565 -586 0.04% 11,211,438
2017-07-28 2017-07-26 72.581 154,151 +2,931 0.04% 11,188,483
2017-07-27 2017-07-25 73.264 151,220 +14,070 0.04% 11,078,927
2017-07-26 2017-07-24 72.581 137,150 -7,035 0.03% 9,954,528
2017-07-25 2017-07-21 73.690 144,185 +14,656 0.04% 10,625,005
2017-07-24 2017-07-20 75.396 129,529 -13,483 0.03% 9,765,952
2017-07-21 2017-07-19 72.581 143,012 -42,796 0.04% 10,380,000
2017-07-20 2017-07-18 72.837 185,808 +128,973 0.05% 13,533,733
2017-07-19 2017-07-17 68.146 56,835 +2,345 0.01% 3,873,093
2017-07-18 2017-07-14 68.743 54,490 +2,345 0.01% 3,745,822
2017-07-17 2017-07-13 68.487 52,145 -587 0.01% 3,571,277
2017-07-14 2017-07-12 67.464 52,732 +1,173 0.01% 3,557,509
2017-07-13 2017-07-11 68.487 51,559 +2,931 0.01% 3,531,143
2017-07-12 2017-07-10 69.084 48,628 +4,104 0.01% 3,359,439
2017-07-11 2017-07-07 68.402 44,524 -587 0.01% 3,045,537
2017-07-10 2017-07-06 68.573 45,111 -11,724 0.01% 3,093,384
2017-07-07 2017-07-05 68.914 56,835 +21,104 0.01% 3,916,720
2017-07-06 2017-07-04 65.502 35,731 -1,172 0.01% 2,340,463
2017-07-05 2017-07-03 67.293 36,903 -586 0.01% 2,483,327
2017-07-03 2017-06-29 68.829 37,489 +1,172 0.01% 2,580,315
2017-06-28 2017-06-26 67.805 36,317 +1,173 0.01% 2,462,478
2017-06-26 2017-06-22 67.464 35,144 +586 0.01% 2,370,953
2017-06-23 2017-06-21 67.379 34,558 -586 0.01% 2,328,472
2017-06-22 2017-06-20 66.611 35,144 +160 0.01% 2,340,979
2017-06-20 2017-06-16 66.355 34,984 -4,104 0.01% 2,321,370
2017-06-14 2017-06-12 66.014 39,088 +586 0.01% 2,580,357
2017-06-13 2017-06-09 67.379 38,502 +1,759 0.01% 2,594,213
2017-06-12 2017-06-08 68.146 36,743 -1,759 0.01% 2,503,898
2017-06-07 2017-06-05 66.526 38,502 -586 0.01% 2,561,375
2017-06-06 2017-06-02 65.758 39,088 +586 0.01% 2,570,355
2017-06-05 2017-06-01 65.502 38,502 -1,172 0.01% 2,521,969
2017-06-02 2017-05-31 65.502 39,674 +2,345 0.01% 2,598,738
2017-06-01 2017-05-29 64.820 37,329 +1,758 0.01% 2,419,665
2017-05-31 2017-05-26 65.502 35,571 -586 0.01% 2,329,982
2017-05-26 2017-05-24 64.564 36,157 +586 0.01% 2,334,445
2017-05-24 2017-05-22 65.076 35,571 -586 0.01% 2,314,813
2017-05-22 2017-05-18 64.735 36,157 -2,931 0.01% 2,340,612
2017-05-18 2017-05-16 64.223 39,088 +586 0.01% 2,510,347
2017-05-17 2017-05-15 64.820 38,502 -1,172 0.01% 2,495,699
2017-05-16 2017-05-12 67.388 39,674 +1,172 0.01% 2,673,560
2017-05-15 2017-05-11 67.913 38,502 -1,305 0.01% 2,614,798
2017-05-12 2017-05-10 68.263 39,807 -571 0.01% 2,717,361
2017-05-11 2017-05-09 68.263 40,378 -1,714 0.01% 2,756,339
2017-05-10 2017-05-08 67.388 42,092 +571 0.01% 2,836,505
2017-05-09 2017-05-05 67.213 41,521 +571 0.01% 2,790,758
2017-05-08 2017-05-04 67.563 40,950 +4,000 0.01% 2,766,715
2017-05-05 2017-05-02 68.613 36,950 +571 0.01% 2,535,267
2017-05-04 2017-04-28 67.563 36,379 -571 0.01% 2,457,883
2017-05-02 2017-04-27 67.213 36,950 +571 0.01% 2,483,527
2017-04-25 2017-04-21 66.250 36,379 -7,999 0.01% 2,410,127
2017-04-21 2017-04-19 67.126 44,378 +16,569 0.01% 2,978,903
2017-04-20 2017-04-18 67.038 27,809 +1,142 0.01% 1,864,264
2017-04-18 2017-04-12 67.388 26,667 +1,143 0.01% 1,797,041
2017-04-12 2017-04-10 65.900 25,524 -571 0.01% 1,682,042
2017-04-10 2017-04-06 66.250 26,095 -15,426 0.01% 1,728,807
2017-04-07 2017-04-05 64.850 41,521 -26,281 0.01% 2,692,646
2017-04-06 2017-04-03 64.413 67,802 -571 0.02% 4,367,305
2017-04-05 2017-03-31 63.975 68,373 +13,712 0.02% 4,374,166
2017-03-31 2017-03-29 64.413 54,661 -1,143 0.01% 3,520,859
2017-03-30 2017-03-28 64.150 55,804 +571 0.01% 3,579,831
2017-03-28 2017-03-24 64.238 55,233 +572 0.01% 3,548,035
2017-03-27 2017-03-23 64.413 54,661 -1,143 0.01% 3,520,859
2017-03-24 2017-03-22 64.063 55,804 +1,143 0.01% 3,574,947
2017-03-23 2017-03-21 64.588 54,661 -572 0.01% 3,530,426
2017-03-21 2017-03-17 63.800 55,233 -1,142 0.01% 3,523,866
2017-03-13 2017-03-09 64.763 56,375 -17,140 0.01% 3,650,997
2017-03-08 2017-03-06 64.850 73,515 -2,856 0.02% 4,767,464
2017-03-02 2017-02-28 64.413 76,371 -2,857 0.02% 4,919,257
2017-02-27 2017-02-23 64.150 79,228 +20,568 0.02% 5,082,482
2017-02-23 2017-02-21 63.450 58,660 -572 0.02% 3,721,973
2017-02-22 2017-02-20 63.100 59,232 -1,142 0.02% 3,737,532
2017-02-21 2017-02-17 62.837 60,374 -3,428 0.02% 3,793,740
2017-02-20 2017-02-16 62.750 63,802 +1,142 0.02% 4,003,563
2017-02-17 2017-02-15 62.050 62,660 -571 0.02% 3,888,032
2017-02-13 2017-02-09 61.437 63,231 -571 0.02% 3,884,726
2017-02-10 2017-02-08 61.437 63,802 +1,142 0.02% 3,919,806
2017-02-03 2017-02-01 61.700 62,660 +2,857 0.02% 3,866,097
2017-02-02 2017-01-27 61.875 59,803 -571 0.02% 3,700,289
2017-02-01 2017-01-25 62.137 60,374 -572 0.02% 3,751,470
2017-01-25 2017-01-23 62.400 60,946 -571 0.02% 3,803,014
2017-01-24 2017-01-20 61.437 61,517 +571 0.02% 3,779,423
2017-01-23 2017-01-19 61.875 60,946 +572 0.02% 3,771,011
2017-01-20 2017-01-18 62.312 60,374 +1,142 0.02% 3,762,038
2017-01-19 2017-01-17 62.837 59,232 +1,143 0.02% 3,721,980
2017-01-18 2017-01-16 63.800 58,089 -1,714 0.02% 3,706,079
2017-01-17 2017-01-13 63.187 59,803 +3,428 0.02% 3,778,795
2017-01-16 2017-01-12 63.275 56,375 +1,142 0.01% 3,567,123
2017-01-12 2017-01-10 64.588 55,233 -571 0.01% 3,567,370
2017-01-10 2017-01-06 63.450 55,804 +571 0.01% 3,540,760
2017-01-09 2017-01-05 63.275 55,233 +572 0.01% 3,494,863
2017-01-05 2017-01-03 64.850 54,661 -2,286 0.01% 3,544,778
2017-01-04 2016-12-30 64.675 56,947 -6,855 0.01% 3,683,057
2017-01-03 2016-12-29 62.312 63,802 -2,286 0.02% 3,975,644
2016-12-28 2016-12-22 59.687 66,088 -571 0.02% 3,944,575
2016-12-22 2016-12-20 59.512 66,659 -1,143 0.02% 3,966,988
2016-12-19 2016-12-15 58.286 67,802 +1,714 0.02% 3,951,936
2016-12-14 2016-12-12 61.262 66,088 +572 0.02% 4,048,684
2016-12-09 2016-12-07 61.262 65,516 -1,143 0.02% 4,013,642
2016-12-08 2016-12-06 61.437 66,659 +571 0.02% 4,095,332
2016-12-06 2016-12-02 60.474 66,088 +572 0.02% 3,996,629
2016-12-05 2016-12-01 60.912 65,516 -1,143 0.02% 3,990,707
2016-11-30 2016-11-28 60.649 66,659 +571 0.02% 4,042,828
2016-11-29 2016-11-25 60.824 66,088 -571 0.02% 4,019,765
2016-11-25 2016-11-23 60.562 66,659 -1,143 0.02% 4,036,994
2016-11-23 2016-11-21 60.212 67,802 -2,285 0.02% 4,082,481
2016-11-22 2016-11-18 60.212 70,087 +5,713 0.02% 4,220,065
2016-11-16 2016-11-14 58.636 64,374 +1,143 0.02% 3,774,666
2016-11-11 2016-11-09 58.636 63,231 -1,143 0.02% 3,707,644
2016-11-09 2016-11-07 58.724 64,374 +1,143 0.02% 3,780,300
2016-10-27 2016-10-25 60.037 63,231 -1,714 0.02% 3,796,185
2016-10-26 2016-10-24 58.987 64,945 +2,285 0.02% 3,830,882
2016-10-18 2016-10-14 59.424 62,660 +8,570 0.02% 3,723,517
2016-10-14 2016-10-12 59.162 54,090 +571 0.01% 3,200,051
2016-10-13 2016-10-11 59.337 53,519 +1,143 0.01% 3,175,637
2016-10-12 2016-10-07 60.124 52,376 +2,285 0.01% 3,149,070
2016-10-04 2016-09-30 60.824 50,091 +572 0.01% 3,046,756
2016-09-30 2016-09-28 61.262 49,519 -572 0.01% 3,033,634
2016-09-28 2016-09-26 62.086 50,091 +382 0.01% 3,109,930
2016-09-27 2016-09-23 62.615 49,709 -9,071 0.01% 3,112,517
2016-09-26 2016-09-22 62.262 58,780 +567 0.02% 3,659,760
2016-09-23 2016-09-21 61.468 58,213 +2,268 0.02% 3,578,253
2016-09-14 2016-09-12 61.909 55,945 -2,835 0.01% 3,463,512
2016-09-13 2016-09-09 61.909 58,780 +2,835 0.02% 3,639,025
2016-09-09 2016-09-07 62.438 55,945 +1,134 0.01% 3,493,115
2016-09-08 2016-09-06 62.968 54,811 +5,669 0.01% 3,451,312
2016-09-07 2016-09-05 62.879 49,142 -2,268 0.01% 3,090,016
2016-09-06 2016-09-02 62.879 51,410 +1,701 0.01% 3,232,626
2016-09-05 2016-09-01 62.438 49,709 -567 0.01% 3,103,749
2016-09-02 2016-08-31 61.733 50,276 +567 0.01% 3,103,681
2016-09-01 2016-08-30 62.438 49,709 +1,701 0.01% 3,103,749
2016-08-24 2016-08-22 63.673 48,008 -567 0.01% 3,056,815
2016-08-17 2016-08-15 61.997 48,575 -3,402 0.01% 3,011,525
2016-08-15 2016-08-11 62.703 51,977 -566 0.01% 3,259,111
2016-08-10 2016-08-08 63.144 52,543 -36 0.01% 3,317,769
2016-08-08 2016-08-04 62.615 52,579 +1,701 0.01% 3,292,221
2016-08-04 2016-08-01 63.408 50,878 +2,267 0.01% 3,226,096
2016-08-03 2016-07-29 61.821 48,611 -566 0.01% 3,005,183
2016-08-01 2016-07-28 62.262 49,177 -567 0.01% 3,061,858
2016-07-29 2016-07-27 61.997 49,744 -567 0.01% 3,084,000
2016-07-25 2016-07-21 61.645 50,311 +1,134 0.01% 3,101,405
2016-07-21 2016-07-19 61.468 49,177 +2,834 0.01% 3,022,826
2016-07-20 2016-07-18 65.437 46,343 -567 0.01% 3,032,539
2016-07-19 2016-07-15 59.528 46,910 +16,442 0.01% 2,792,464
2016-07-18 2016-07-14 57.853 30,468 +567 0.01% 1,762,650
2016-07-15 2016-07-13 57.676 29,901 -3,969 0.01% 1,724,574
2016-07-13 2016-07-11 56.177 33,870 +567 0.01% 1,902,712
2016-07-11 2016-07-07 56.089 33,303 -11,906 0.01% 1,867,922
2016-07-08 2016-07-06 55.648 45,209 -1,701 0.01% 2,515,780
2016-07-07 2016-07-05 55.471 46,910 -567 0.01% 2,602,162
2016-07-06 2016-07-04 55.648 47,477 -1,700 0.01% 2,641,989
2016-07-05 2016-06-30 54.413 49,177 -6,804 0.01% 2,675,873
2016-07-04 2016-06-29 53.884 55,981 +13,040 0.01% 3,016,478
2016-06-29 2016-06-27 53.531 42,941 -7,937 0.01% 2,298,683
2016-06-28 2016-06-24 51.944 50,878 +13,040 0.01% 2,642,796
2016-06-27 2016-06-23 53.178 37,838 +567 0.01% 2,012,166
2016-06-23 2016-06-21 53.090 37,271 +567 0.01% 1,978,727
2016-06-22 2016-06-20 52.737 36,704 +188 0.01% 1,935,677
2016-06-14 2016-06-10 54.589 36,516 +36 0.01% 1,993,390
2016-06-13 2016-06-08 55.207 36,480 +1,700 0.01% 2,013,944
2016-06-01 2016-05-30 52.385 34,780 -1,133 0.01% 1,821,941
2016-05-31 2016-05-27 51.503 35,913 +1,133 0.01% 1,849,621
2016-05-24 2016-05-20 50.797 34,780 -2,834 0.01% 1,766,731
2016-05-23 2016-05-19 50.445 37,614 +2,834 0.01% 1,897,422
2016-05-18 2016-05-16 49.386 34,780 -3,401 0.01% 1,717,655
2016-05-16 2016-05-12 60.812 38,181 -22,679 0.01% 2,321,869
2016-05-13 2016-05-11 61.768 60,860 +3,682 0.02% 3,759,221
2016-05-12 2016-05-10 61.768 57,178 +1,045 0.02% 3,531,790
2016-05-11 2016-05-09 60.238 56,133 -1,045 0.02% 3,381,366
2016-05-10 2016-05-06 60.525 57,178 -523 0.02% 3,460,717
2016-05-06 2016-05-04 60.621 57,701 +523 0.02% 3,497,889
2016-05-05 2016-05-03 61.290 57,178 -523 0.02% 3,504,454
2016-04-28 2016-04-26 60.334 57,701 -523 0.02% 3,481,337
2016-04-22 2016-04-20 59.760 58,224 -4,698 0.02% 3,479,489
2016-04-19 2016-04-15 57.179 62,922 -2,615 0.02% 3,597,801
2016-04-18 2016-04-14 57.179 65,537 -523 0.02% 3,747,323
2016-04-15 2016-04-13 57.083 66,060 +523 0.02% 3,770,911
2016-04-05 2016-03-31 53.737 65,537 -1,568 0.02% 3,521,732
2016-04-01 2016-03-30 51.537 67,105 -523 0.02% 3,458,414
2016-03-31 2016-03-29 50.868 67,628 -1,046 0.02% 3,440,104
2016-03-30 2016-03-24 50.486 68,674 -523 0.02% 3,467,046
2016-03-23 2016-03-21 50.868 69,197 +523 0.02% 3,519,916
2016-03-21 2016-03-17 50.772 68,674 +523 0.02% 3,486,745
2016-03-17 2016-03-15 49.625 68,151 -1,046 0.02% 3,381,995
2016-03-16 2016-03-14 49.147 69,197 +7,844 0.02% 3,400,821
2016-03-14 2016-03-10 48.764 61,353 +1,045 0.02% 2,991,847
2016-03-11 2016-03-09 48.191 60,308 -1,045 0.02% 2,906,289
2016-03-09 2016-03-07 47.713 61,353 +29,283 0.02% 2,927,317
2016-03-08 2016-03-04 47.235 32,070 +1,569 0.01% 1,514,814
2016-03-04 2016-03-02 47.521 30,501 +6,275 0.01% 1,449,452
2016-02-29 2016-02-25 42.932 24,226 -3,137 0.01% 1,040,067
2016-02-26 2016-02-24 42.263 27,363 +2,091 0.01% 1,156,430
2016-02-25 2016-02-23 41.306 25,272 +1,046 0.01% 1,043,895
2016-01-27 2016-01-25 42.263 24,226 -523 0.01% 1,023,852
2016-01-26 2016-01-22 41.593 24,749 +523 0.01% 1,029,391
2016-01-07 2016-01-05 47.139 24,226 +523 0.01% 1,141,989
2015-12-22 2015-12-18 47.904 23,703 -523 0.01% 1,135,467
2015-12-18 2015-12-16 47.330 24,226 +523 0.01% 1,146,622
2015-12-17 2015-12-15 47.043 23,703 -1,569 0.01% 1,115,069
2015-12-14 2015-12-10 48.000 25,272 -523 0.01% 1,213,044
2015-12-09 2015-12-07 48.764 25,795 -1,046 0.01% 1,257,880
2015-11-25 2015-11-23 46.948 26,841 +1,046 0.01% 1,260,125
2015-11-24 2015-11-20 47.043 25,795 +523 0.01% 1,213,484
2015-11-20 2015-11-18 46.470 25,272 -523 0.01% 1,174,382
2015-11-13 2015-11-11 46.374 25,795 +523 0.01% 1,196,219
2015-11-10 2015-11-06 48.000 25,272 +1,046 0.01% 1,213,044
2015-11-09 2015-11-05 49.243 24,226 -523 0.01% 1,192,950
2015-11-06 2015-11-04 49.529 24,749 +523 0.01% 1,225,803
2015-11-04 2015-11-02 48.478 24,226 -523 0.01% 1,174,419
2015-10-28 2015-10-26 49.243 24,749 -523 0.01% 1,218,704
2015-10-27 2015-10-23 48.956 25,272 -1,046 0.01% 1,237,209
2015-10-23 2015-10-20 48.669 26,318 -523 0.01% 1,280,867
2015-10-20 2015-10-16 47.808 26,841 -2,091 0.01% 1,283,223
2015-10-09 2015-10-07 45.418 28,932 +1,046 0.01% 1,314,030
2015-10-07 2015-10-05 45.705 27,886 -208 0.01% 1,274,522
2015-10-02 2015-09-29 43.984 28,094 -1,046 0.01% 1,235,677
2015-09-29 2015-09-24 45.079 29,140 +337 0.01% 1,313,590
2015-09-22 2015-09-18 46.239 28,803 -5,169 0.01% 1,331,834
2015-09-21 2015-09-17 45.659 33,972 -3,618 0.01% 1,551,128
2015-09-18 2015-09-16 45.756 37,590 +3,102 0.01% 1,719,958
2015-09-11 2015-09-09 46.530 34,488 -4,135 0.01% 1,604,714
2015-09-08 2015-09-04 44.595 38,623 -1,034 0.01% 1,722,390
2015-09-04 2015-09-01 44.982 39,657 +9 0.01% 1,783,846
2015-09-01 2015-08-28 46.336 39,648 +5,168 0.01% 1,837,136
2015-08-26 2015-08-24 46.239 34,480 -1,550 0.01% 1,594,335
2015-08-25 2015-08-21 47.400 36,030 +2,067 0.01% 1,707,831
2015-08-21 2015-08-19 48.851 33,963 +3,618 0.01% 1,659,136
2015-08-20 2015-08-18 49.238 30,345 +517 0.01% 1,494,133
2015-08-17 2015-08-13 50.109 29,828 +1,034 0.01% 1,494,646
2015-08-13 2015-08-11 52.044 28,794 +1,551 0.01% 1,498,541
2015-08-04 2015-07-31 52.237 27,243 +2,584 0.01% 1,423,093
2015-07-21 2015-07-17 55.429 24,659 +517 0.01% 1,366,830
2015-07-20 2015-07-16 55.623 24,142 +1,550 0.01% 1,342,844
2015-07-14 2015-07-10 54.462 22,592 -5,168 0.01% 1,230,403
2015-07-13 2015-07-09 53.978 27,760 -2,629 0.01% 1,498,436
2015-07-10 2015-07-08 53.495 30,389 -2,068 0.01% 1,625,646
2015-07-09 2015-07-07 54.365 32,457 -1,550 0.01% 1,764,530
2015-07-08 2015-07-06 55.042 34,007 -3,102 0.01% 1,871,824
2015-07-07 2015-07-03 55.526 37,109 -516 0.01% 2,060,514
2015-07-06 2015-07-02 56.010 37,625 -1,551 0.01% 2,107,364
2015-07-02 2015-06-29 55.236 39,176 +1,551 0.01% 2,163,917
2015-06-30 2015-06-26 56.106 37,625 +6,202 0.01% 2,111,004
2015-06-25 2015-06-23 59.976 31,423 +1,034 0.01% 1,884,620
2015-06-24 2015-06-22 58.912 30,389 +2,067 0.01% 1,790,268
2015-06-23 2015-06-19 57.848 28,322 +517 0.01% 1,638,361
2015-06-19 2015-06-17 58.622 27,805 -1,034 0.01% 1,629,971
2015-06-18 2015-06-16 58.428 28,839 +1,034 0.01% 1,685,007
2015-06-17 2015-06-15 58.718 27,805 +517 0.01% 1,632,661
2015-06-16 2015-06-12 58.815 27,288 +215 0.01% 1,604,943
2015-06-15 2015-06-11 57.074 27,073 -517 0.01% 1,545,158
2015-06-11 2015-06-09 55.333 27,590 -5,169 0.01% 1,526,624
2015-06-09 2015-06-05 56.010 32,759 +517 0.01% 1,834,821
2015-06-02 2015-05-29 56.687 32,242 +2,584 0.01% 1,827,696
2015-06-01 2015-05-28 57.944 29,658 -517 0.01% 1,718,514
2015-05-28 2015-05-26 57.848 30,175 +6,203 0.01% 1,745,553
2015-05-22 2015-05-20 57.557 23,972 -517 0.01% 1,379,767
2015-05-21 2015-05-19 57.751 24,489 -517 0.01% 1,414,262
2015-05-20 2015-05-18 57.461 25,006 -2,584 0.01% 1,436,862
2015-05-19 2015-05-15 57.461 27,590 -3,618 0.01% 1,585,341
2015-05-18 2015-05-14 57.170 31,208 +516 0.01% 1,784,177
2015-05-15 2015-05-13 56.203 30,692 +2,585 0.01% 1,724,987
2015-05-14 2015-05-12 55.429 28,107 +517 0.01% 1,557,950
2015-05-13 2015-05-11 55.623 27,590 +2,067 0.01% 1,534,631
2015-05-12 2015-05-08 55.429 25,523 -837 0.01% 1,414,721
2015-05-07 2015-05-05 56.450 26,360 -517 0.01% 1,488,034
2015-05-06 2015-05-04 56.942 26,877 +8,575 0.01% 1,530,435
2015-04-21 2015-04-17 55.762 18,302 +508 0.01% 1,020,557
2015-04-20 2015-04-16 55.959 17,794 -1,017 0.01% 995,729
2015-04-16 2015-04-14 55.762 18,811 +509 0.01% 1,048,939
2015-04-14 2015-04-10 55.565 18,302 -3,051 0.01% 1,016,957
2015-04-10 2015-04-08 54.779 21,353 +509 0.01% 1,169,687
2015-03-30 2015-03-26 53.008 20,844 -509 0.01% 1,104,906
2015-03-23 2015-03-19 52.812 21,353 -4,575 0.01% 1,127,687
2015-03-20 2015-03-18 52.418 25,928 -10,169 0.01% 1,359,101
2015-03-19 2015-03-17 52.222 36,097 +2,542 0.01% 1,885,042
2015-03-17 2015-03-13 52.222 33,555 -1,016 0.01% 1,752,295
2015-03-16 2015-03-12 52.123 34,571 -33,047 0.01% 1,801,952
2015-03-11 2015-03-09 52.713 67,618 -1,017 0.02% 3,564,368
2015-03-06 2015-03-04 53.107 68,635 -2,034 0.02% 3,644,978
2015-03-05 2015-03-03 53.205 70,669 -1,525 0.02% 3,759,947
2015-03-04 2015-03-02 52.713 72,194 -6,293 0.02% 3,805,585
2015-03-03 2015-02-27 52.713 78,487 -6,101 0.02% 4,137,309
2015-03-02 2015-02-26 52.320 84,588 -1,525 0.03% 4,425,638
2015-02-24 2015-02-18 52.320 86,113 -1,017 0.03% 4,505,426
2015-02-17 2015-02-13 52.320 87,130 +1,017 0.03% 4,558,635
2015-02-16 2015-02-12 52.713 86,113 +23,895 0.03% 4,539,301
2015-02-12 2015-02-10 51.632 62,218 -5,592 0.02% 3,212,409
2015-02-11 2015-02-09 51.336 67,810 +25,929 0.02% 3,481,126
2015-02-09 2015-02-05 51.041 41,881 -2,034 0.01% 2,137,666
2015-02-06 2015-02-04 51.336 43,915 +2,542 0.01% 2,254,441
2015-02-05 2015-02-03 51.632 41,373 +5,593 0.01% 2,136,150
2015-02-04 2015-02-02 50.648 35,780 +2,542 0.01% 1,812,187
2015-02-03 2015-01-30 50.845 33,238 +4,067 0.01% 1,689,977
2015-01-30 2015-01-28 51.140 29,171 -1,017 0.01% 1,491,798
2015-01-26 2015-01-22 51.041 30,188 -2,542 0.01% 1,540,839
2015-01-21 2015-01-19 50.353 32,730 -2,542 0.01% 1,648,054
2015-01-19 2015-01-15 50.845 35,272 +2,542 0.01% 1,793,396
2015-01-15 2015-01-13 51.632 32,730 -8,135 0.01% 1,689,899
2015-01-14 2015-01-12 50.746 40,865 +2,543 0.01% 2,073,751
2015-01-13 2015-01-09 51.041 38,322 +1,016 0.01% 1,956,010
2015-01-12 2015-01-08 50.550 37,306 +1,017 0.01% 1,885,807
2015-01-09 2015-01-07 50.845 36,289 -2,542 0.01% 1,845,105
2015-01-07 2015-01-05 50.746 38,831 -3,050 0.01% 1,970,533
2015-01-06 2015-01-02 50.156 41,881 -1,017 0.01% 2,100,597
2015-01-05 2014-12-31 49.665 42,898 +1,017 0.01% 2,130,512
2015-01-02 2014-12-29 49.763 41,881 +508 0.01% 2,084,122
2014-12-23 2014-12-19 49.566 41,373 +3,051 0.01% 2,050,704
2014-12-22 2014-12-18 50.648 38,322 -2,034 0.01% 1,940,934
2014-12-19 2014-12-17 50.451 40,356 +2,542 0.01% 2,036,015
2014-12-18 2014-12-16 50.648 37,814 -2,542 0.01% 1,915,205
2014-12-17 2014-12-15 50.550 40,356 -1,525 0.01% 2,039,984
2014-12-16 2014-12-12 51.336 41,881 +2,033 0.01% 2,150,023
2014-12-11 2014-12-09 50.648 39,848 -3,050 0.01% 2,018,223
2014-12-10 2014-12-08 51.140 42,898 +1,017 0.01% 2,193,794
2014-12-08 2014-12-04 51.632 41,881 -1,543 0.01% 2,162,379
2014-12-04 2014-12-02 51.336 43,424 -2,034 0.01% 2,229,235
2014-11-28 2014-11-26 51.730 45,458 -1,017 0.01% 2,351,536
2014-11-26 2014-11-24 51.140 46,475 -2,033 0.01% 2,376,721
2014-11-25 2014-11-21 50.943 48,508 -5,593 0.01% 2,471,147
2014-11-24 2014-11-20 50.550 54,101 -2,542 0.02% 2,734,789
2014-11-21 2014-11-19 49.271 56,643 +1,017 0.02% 2,790,869
2014-11-19 2014-11-17 49.566 55,626 +5,084 0.02% 2,757,172
2014-11-18 2014-11-14 50.156 50,542 +9,151 0.02% 2,535,001
2014-11-12 2014-11-10 50.648 41,391 +1,017 0.01% 2,096,373
2014-11-10 2014-11-06 51.140 40,374 -1,017 0.01% 2,064,717
2014-11-07 2014-11-05 51.435 41,391 +2,542 0.01% 2,128,938
2014-11-05 2014-11-03 51.828 38,849 -2,542 0.01% 2,013,474
2014-11-04 2014-10-31 51.336 41,391 +2,034 0.01% 2,124,868
2014-10-27 2014-10-23 51.041 39,357 +2,034 0.01% 2,008,838
2014-10-24 2014-10-22 50.943 37,323 -3,158 0.01% 1,901,349
2014-10-23 2014-10-21 50.255 40,481 +1,017 0.01% 2,034,359
2014-10-16 2014-10-14 51.238 39,464 +508 0.01% 2,022,061
2014-10-15 2014-10-13 51.336 38,956 -1,017 0.01% 1,999,863
2014-10-14 2014-10-10 51.435 39,973 +4,576 0.01% 2,056,004
2014-10-03 2014-09-29 52.812 35,397 -1,017 0.01% 1,869,374
2014-09-30 2014-09-26 54.626 36,414 -2,034 0.01% 1,989,169
2014-09-29 2014-09-25 55.123 38,448 +378 0.01% 2,119,372
2014-09-23 2014-09-19 54.924 38,070 +4,027 0.01% 2,090,974
2014-09-22 2014-09-18 55.421 34,043 +2,517 0.01% 1,886,699
2014-09-18 2014-09-16 55.918 31,526 -2,517 0.01% 1,762,860
2014-09-17 2014-09-15 55.421 34,043 -503 0.01% 1,886,699
2014-09-15 2014-09-11 55.620 34,546 -1,510 0.01% 1,921,438
2014-09-12 2014-09-10 55.620 36,056 +503 0.01% 2,005,424
2014-09-08 2014-09-04 55.222 35,553 +4,027 0.01% 1,963,322
2014-09-05 2014-09-03 55.620 31,526 +2,014 0.01% 1,753,466
2014-09-04 2014-09-02 55.024 29,512 +5,034 0.01% 1,623,861
2014-09-02 2014-08-29 56.613 24,478 +2,517 0.01% 1,385,771
2014-09-01 2014-08-28 57.010 21,961 +2,517 0.01% 1,252,001
2014-08-27 2014-08-25 58.401 19,444 -3,523 0.01% 1,135,543
2014-08-26 2014-08-22 57.904 22,967 -2,014 0.01% 1,329,883
2014-08-25 2014-08-21 58.103 24,981 +1,007 0.01% 1,451,464
2014-08-22 2014-08-20 58.103 23,974 -539 0.01% 1,392,954
2014-08-21 2014-08-19 57.705 24,513 -7,551 0.01% 1,414,533
2014-08-18 2014-08-14 56.315 32,064 -2,517 0.01% 1,805,682
2014-08-15 2014-08-13 55.520 34,581 +2,517 0.01% 1,919,950
2014-08-13 2014-08-11 55.918 32,064 -2,517 0.01% 1,792,944
2014-08-08 2014-08-06 55.520 34,581 +1,006 0.01% 1,919,950
2014-08-06 2014-08-04 55.620 33,575 +1,007 0.01% 1,867,431
2014-08-04 2014-07-31 56.017 32,568 +2,014 0.01% 1,824,361
2014-08-01 2014-07-30 56.712 30,554 +5,538 0.01% 1,732,785
2014-07-25 2014-07-23 56.911 25,016 +2,517 0.01% 1,423,682
2014-07-22 2014-07-18 57.507 22,499 -1,007 0.01% 1,293,845
2014-07-21 2014-07-17 57.705 23,506 -1,035 0.01% 1,356,424
2014-07-18 2014-07-16 57.705 24,541 +1,035 0.01% 1,416,149
2014-07-14 2014-07-10 56.712 23,506 -2,517 0.01% 1,333,077
2014-07-11 2014-07-09 55.818 26,023 +2,517 0.01% 1,452,560
2014-07-08 2014-07-04 57.010 23,506 -504 0.01% 1,340,081
2014-07-07 2014-07-03 57.805 24,010 +694 0.01% 1,387,892
2014-07-03 2014-06-30 56.315 23,316 -3,524 0.01% 1,313,039
2014-06-30 2014-06-26 55.222 26,840 +1,007 0.01% 1,482,169
2014-06-26 2014-06-24 55.322 25,833 -3,020 0.01% 1,429,126
2014-06-25 2014-06-23 54.726 28,853 +5,537 0.01% 1,579,004
2014-06-18 2014-06-16 58.003 23,316 -1,130 0.01% 1,352,407
2014-06-16 2014-06-12 56.712 24,446 -2,517 0.01% 1,386,387
2014-06-12 2014-06-10 55.123 26,963 -11,075 0.01% 1,486,284
2014-06-11 2014-06-09 54.527 38,038 +1,007 0.01% 2,074,104
2014-06-10 2014-06-06 54.626 37,031 +3,524 0.01% 2,022,873
2014-06-06 2014-06-04 55.222 33,507 +3,524 0.01% 1,850,337
2014-06-05 2014-06-03 55.322 29,983 +2,517 0.01% 1,658,711
2014-06-04 2014-05-30 54.924 27,466 +2,517 0.01% 1,508,555
2014-06-03 2014-05-29 55.421 24,949 -8,055 0.01% 1,382,700
2014-05-30 2014-05-28 53.931 33,004 +504 0.01% 1,779,946
2014-05-23 2014-05-21 54.428 32,500 -2,517 0.01% 1,768,905
2014-05-21 2014-05-19 54.626 35,017 -2,517 0.01% 1,912,855
2014-05-20 2014-05-16 54.626 37,534 +3,524 0.01% 2,050,350
2014-05-15 2014-05-13 54.527 34,010 +10,068 0.01% 1,854,469
2014-05-09 2014-05-07 55.222 23,942 -2,517 0.01% 1,322,135
2014-05-08 2014-05-05 59.019 26,459 -5,034 0.01% 1,561,574
2014-05-07 2014-05-02 56.555 31,493 +1,018 0.01% 1,781,094
2014-05-05 2014-04-30 56.966 30,475 +5,359 0.01% 1,736,033
2014-05-02 2014-04-29 57.890 25,116 -2,436 0.01% 1,453,955
2014-04-30 2014-04-28 57.479 27,552 +2,436 0.01% 1,583,662
2014-04-29 2014-04-25 58.095 25,116 +1,948 0.01% 1,459,110
2014-04-28 2014-04-24 59.737 23,168 -2,435 0.01% 1,383,989
2014-04-25 2014-04-23 59.121 25,603 +974 0.01% 1,513,682
2014-04-24 2014-04-22 59.327 24,629 +2,923 0.01% 1,461,154
2014-04-22 2014-04-16 60.661 21,706 -974 0.01% 1,316,705
2014-04-17 2014-04-15 61.174 22,680 -1,462 0.01% 1,387,428
2014-04-16 2014-04-14 61.071 24,142 +487 0.01% 1,474,387
2014-04-15 2014-04-11 61.174 23,655 -1,948 0.01% 1,447,073
2014-04-14 2014-04-10 61.482 25,603 +974 0.01% 1,574,124
2014-04-10 2014-04-08 60.558 24,629 -1,949 0.01% 1,491,489
2014-04-04 2014-04-02 60.353 26,578 -974 0.01% 1,604,061
2014-04-03 2014-04-01 59.532 27,552 -974 0.01% 1,640,221
2014-04-02 2014-03-31 59.840 28,526 -2,923 0.01% 1,706,989
2014-03-31 2014-03-27 56.966 31,449 +487 0.01% 1,791,518
2014-03-28 2014-03-26 56.761 30,962 -3,897 0.01% 1,757,419
2014-03-27 2014-03-25 56.145 34,859 +2,436 0.01% 1,957,147
2014-03-25 2014-03-21 57.684 32,423 +974 0.01% 1,870,298
2014-03-24 2014-03-20 57.479 31,449 -487 0.01% 1,807,657
2014-03-19 2014-03-17 56.555 31,936 -974 0.01% 1,806,148
2014-03-10 2014-03-06 55.118 32,910 -2,436 0.01% 1,813,942
2014-03-06 2014-03-04 54.092 35,346 -6,333 0.01% 1,911,931
2014-03-05 2014-03-03 53.476 41,679 +2,436 0.01% 2,228,827
2014-03-04 2014-02-28 53.989 39,243 -974 0.01% 2,118,699
2014-03-03 2014-02-27 53.476 40,217 -6,333 0.01% 2,150,645
2014-02-28 2014-02-26 52.142 46,550 -974 0.01% 2,427,195
2014-02-27 2014-02-25 52.039 47,524 -2,436 0.02% 2,473,103
2014-02-25 2014-02-21 52.450 49,960 -2,923 0.02% 2,620,382
2014-02-24 2014-02-20 51.936 52,883 +4,384 0.02% 2,746,552
2014-02-21 2014-02-19 53.271 48,499 -974 0.02% 2,583,577
2014-02-20 2014-02-18 52.039 49,473 -3,897 0.02% 2,574,527
2014-02-19 2014-02-17 51.218 53,370 +3,897 0.02% 2,733,500
2014-02-18 2014-02-14 52.758 49,473 -974 0.02% 2,610,073
2014-02-14 2014-02-12 51.834 50,447 +2,436 0.02% 2,614,857
2014-02-13 2014-02-11 51.321 48,011 +1,948 0.02% 2,463,951
2014-02-12 2014-02-10 51.423 46,063 -7,307 0.01% 2,368,706
2014-02-10 2014-02-06 50.294 53,370 -4,871 0.02% 2,684,198
2014-02-07 2014-02-05 49.576 58,241 +7,307 0.02% 2,887,335
2014-02-06 2014-02-04 50.807 50,934 +4,871 0.02% 2,587,821
2014-02-05 2014-01-30 52.244 46,063 -487 0.01% 2,406,530
2014-02-04 2014-01-28 52.655 46,550 -487 0.01% 2,451,085
2014-01-29 2014-01-27 51.834 47,037 +974 0.02% 2,438,104
2014-01-28 2014-01-24 53.373 46,063 +4,871 0.01% 2,458,537
2014-01-27 2014-01-23 53.989 41,192 +1,462 0.01% 2,223,924
2014-01-23 2014-01-21 54.605 39,730 -2,436 0.01% 2,169,459
2014-01-20 2014-01-16 53.168 42,166 +1,949 0.01% 2,241,885
2014-01-17 2014-01-15 54.092 40,217 +974 0.01% 2,175,412
2014-01-15 2014-01-13 55.016 39,243 -974 0.01% 2,158,978
2014-01-13 2014-01-09 54.605 40,217 +974 0.01% 2,196,052
2014-01-06 2014-01-02 54.708 39,243 -2,923 0.01% 2,146,894
2014-01-03 2013-12-31 54.502 42,166 +2,923 0.01% 2,298,149
2013-12-30 2013-12-24 54.400 39,243 -487 0.01% 2,134,810
2013-12-17 2013-12-13 54.400 39,730 -974 0.01% 2,161,303
2013-12-13 2013-12-11 54.605 40,704 -488 0.01% 2,222,644
2013-12-12 2013-12-10 54.605 41,192 -487 0.01% 2,249,292
2013-12-11 2013-12-09 54.400 41,679 +2,436 0.01% 2,267,328
2013-12-04 2013-12-02 55.324 39,243 -1,461 0.01% 2,171,062
2013-12-03 2013-11-29 55.426 40,704 -2,436 0.01% 2,256,068
2013-12-02 2013-11-28 54.194 43,140 +2,923 0.01% 2,337,951
2013-11-29 2013-11-27 55.016 40,217 +1,461 0.01% 2,212,563
2013-11-21 2013-11-19 56.453 38,756 +2,436 0.01% 2,187,877
2013-11-20 2013-11-18 57.582 36,320 -1,949 0.01% 2,091,366
2013-11-15 2013-11-13 56.042 38,269 +487 0.01% 2,144,673
2013-11-12 2013-11-08 55.939 37,782 -487 0.01% 2,113,502
2013-11-11 2013-11-07 56.042 38,269 -1,461 0.01% 2,144,673
2013-11-08 2013-11-06 56.145 39,730 -1,462 0.01% 2,230,628
2013-11-07 2013-11-05 56.042 41,192 +3,410 0.01% 2,308,484
2013-11-01 2013-10-30 56.761 37,782 -2,435 0.01% 2,144,526
2013-10-31 2013-10-29 56.453 40,217 +487 0.01% 2,270,354
2013-10-30 2013-10-28 56.453 39,730 -2,436 0.01% 2,242,862
2013-10-28 2013-10-24 55.426 42,166 +1,949 0.01% 2,337,101
2013-10-23 2013-10-21 56.145 40,217 +2,435 0.01% 2,257,970
2013-10-21 2013-10-17 56.761 37,782 -6,820 0.01% 2,144,526
2013-10-18 2013-10-16 55.939 44,602 -1,948 0.01% 2,495,009
2013-10-10 2013-10-08 56.453 46,550 +487 0.01% 2,627,868
2013-10-09 2013-10-07 56.658 46,063 +2,436 0.01% 2,609,832
2013-10-08 2013-10-04 56.658 43,627 -1,949 0.01% 2,471,813
2013-10-04 2013-10-02 56.555 45,576 +2,436 0.01% 2,577,562
2013-10-03 2013-09-30 56.863 43,140 -1,462 0.01% 2,453,077
2013-09-30 2013-09-26 63.193 44,602 -7,307 0.01% 2,818,537
2013-09-27 2013-09-25 61.586 51,909 +5,899 0.02% 3,196,892
2013-09-26 2013-09-24 61.908 46,010 +7,470 0.02% 2,848,377
2013-09-25 2013-09-23 62.336 38,540 +2,800 0.01% 2,402,438
2013-09-23 2013-09-18 61.908 35,740 -466 0.01% 2,212,584
2013-09-18 2013-09-16 60.623 36,206 -9,337 0.01% 2,194,898
2013-09-13 2013-09-11 59.659 45,543 -4,668 0.02% 2,717,029
2013-09-12 2013-09-10 60.087 50,211 -1,867 0.02% 3,017,027
2013-09-11 2013-09-09 59.551 52,078 -8,403 0.02% 3,101,320
2013-09-10 2013-09-06 58.266 60,481 -467 0.02% 3,523,995
2013-09-09 2013-09-05 57.945 60,948 -9,336 0.02% 3,531,622
2013-09-06 2013-09-04 57.409 70,284 +6,068 0.02% 4,034,955
2013-09-05 2013-09-03 58.052 64,216 -5,135 0.02% 3,727,863
2013-09-04 2013-09-02 57.195 69,351 +934 0.02% 3,966,536
2013-09-03 2013-08-30 56.874 68,417 -467 0.02% 3,891,132
2013-09-02 2013-08-29 56.231 68,884 -3,268 0.02% 3,873,425
2013-08-30 2013-08-28 55.803 72,152 +2,801 0.02% 4,026,276
2013-08-29 2013-08-27 56.874 69,351 +6,069 0.02% 3,944,253
2013-08-28 2013-08-26 57.409 63,282 -5,135 0.02% 3,632,975
2013-08-27 2013-08-23 57.409 68,417 +467 0.02% 3,927,772
2013-08-26 2013-08-22 56.660 67,950 -3,735 0.02% 3,850,017
2013-08-23 2013-08-21 57.195 71,685 +6,536 0.02% 4,100,030
2013-08-22 2013-08-20 56.338 65,149 +10,270 0.02% 3,670,379
2013-08-21 2013-08-19 59.123 54,879 +30,810 0.02% 3,244,612
2013-08-20 2013-08-16 62.336 24,069 -6,535 0.01% 1,500,370
2013-08-19 2013-08-15 60.730 30,604 +1,867 0.01% 1,858,569
2013-08-16 2013-08-13 61.479 28,737 +3,734 0.01% 1,766,732
2013-08-15 2013-08-12 61.908 25,003 -2,334 0.01% 1,547,880
2013-08-13 2013-08-09 61.265 27,337 +1,868 0.01% 1,674,805
2013-08-12 2013-08-08 61.265 25,469 +1,867 0.01% 1,560,362
2013-08-09 2013-08-07 61.158 23,602 -1,401 0.01% 1,443,452
2013-08-08 2013-08-06 62.015 25,003 +1,401 0.01% 1,550,558
2013-08-06 2013-08-02 63.407 23,602 -8,403 0.01% 1,496,539
2013-08-05 2013-08-01 63.086 32,005 +3,735 0.01% 2,019,066
2013-08-01 2013-07-30 63.086 28,270 +3,267 0.01% 1,783,440
2013-07-30 2013-07-26 63.193 25,003 +1,401 0.01% 1,580,016
2013-07-25 2013-07-23 59.337 23,602 +467 0.01% 1,400,477
2013-07-23 2013-07-19 60.515 23,135 -934 0.01% 1,400,024
2013-07-19 2013-07-17 61.694 24,069 +934 0.01% 1,484,903
2013-07-17 2013-07-15 62.979 23,135 -467 0.01% 1,457,016
2013-07-15 2013-07-11 62.336 23,602 +467 0.01% 1,471,259
2013-07-11 2013-07-09 61.265 23,135 +933 0.01% 1,417,369
2013-07-04 2013-07-02 62.979 22,202 -466 0.01% 1,398,257
2013-07-03 2013-06-28 63.514 22,668 -467 0.01% 1,439,744
2013-06-27 2013-06-25 59.659 23,135 +933 0.01% 1,380,200
2013-06-26 2013-06-24 58.587 22,202 -933 0.01% 1,300,759
2013-06-25 2013-06-21 60.194 23,135 +467 0.01% 1,392,590
2013-06-24 2013-06-20 62.229 22,668 -1,401 0.01% 1,410,609
2013-06-21 2013-06-19 63.514 24,069 -1,317 0.01% 1,528,728
2013-06-20 2013-06-18 64.371 25,386 -467 0.01% 1,634,129
2013-06-18 2013-06-14 64.371 25,853 -1,400 0.01% 1,664,190
2013-06-17 2013-06-13 62.979 27,253 +1,400 0.01% 1,716,363
2013-06-13 2013-06-10 66.299 25,853 +467 0.01% 1,714,033
2013-06-05 2013-06-03 66.835 25,386 -467 0.01% 1,696,666
2013-06-03 2013-05-30 66.085 25,853 -3,267 0.01% 1,708,494
2013-05-31 2013-05-29 67.156 29,120 +7,469 0.01% 1,955,584
2013-05-29 2013-05-27 71.869 21,651 -467 0.01% 1,556,030
2013-05-28 2013-05-24 72.404 22,118 -467 0.01% 1,601,438
2013-05-24 2013-05-22 74.546 22,585 -467 0.01% 1,683,631
2013-05-23 2013-05-21 74.868 23,052 +934 0.01% 1,725,851
2013-05-22 2013-05-20 76.581 22,118 -4,201 0.01% 1,693,828
2013-05-21 2013-05-16 73.904 26,319 -467 0.01% 1,945,073
2013-05-15 2013-05-13 72.297 26,786 -467 0.01% 1,936,552
2013-05-14 2013-05-10 73.261 27,253 -1,401 0.01% 1,996,585
2013-05-13 2013-05-09 72.297 28,654 -933 0.01% 2,071,603
2013-05-10 2013-05-08 71.869 29,587 -467 0.01% 2,126,380
2013-05-09 2013-05-07 73.873 30,054 +5,602 0.01% 2,220,170
2013-05-08 2013-05-06 74.090 24,452 -152 0.01% 1,811,640
2013-05-07 2013-05-03 73.873 24,604 +461 0.01% 1,817,564
2013-05-06 2013-05-02 73.005 24,143 +1,382 0.01% 1,762,557
2013-04-26 2013-04-24 70.293 22,761 -1,382 0.01% 1,599,938
2013-04-15 2013-04-11 66.822 24,143 -922 0.01% 1,613,277
2013-04-11 2013-04-09 66.171 25,065 -5,070 0.01% 1,658,572
2013-04-05 2013-04-02 68.123 30,135 -461 0.01% 2,052,900
2013-03-28 2013-03-26 69.859 30,596 -3,688 0.01% 2,137,408
2013-03-27 2013-03-25 67.690 34,284 +461 0.01% 2,320,668
2013-03-26 2013-03-22 68.340 33,823 -1,844 0.01% 2,311,477
2013-03-25 2013-03-21 70.401 35,667 +4,610 0.01% 2,511,008
2013-03-22 2013-03-20 70.510 31,057 -5,071 0.01% 2,189,827
2013-03-21 2013-03-19 69.100 36,128 -13,827 0.01% 2,496,435
2013-03-20 2013-03-18 67.906 49,955 -922 0.02% 3,392,268
2013-03-19 2013-03-15 69.425 50,877 -28,117 0.02% 3,532,143
2013-03-18 2013-03-14 69.642 78,994 -10,140 0.03% 5,501,309
2013-03-15 2013-03-13 69.317 89,134 +2,765 0.03% 6,178,473
2013-03-14 2013-03-12 71.812 86,369 -18,437 0.03% 6,202,300
2013-03-13 2013-03-11 72.029 104,806 -8,297 0.04% 7,549,029
2013-03-12 2013-03-08 68.666 113,103 +1,844 0.04% 7,766,310
2013-03-11 2013-03-07 68.232 111,259 +1,383 0.04% 7,591,414
2013-03-08 2013-03-06 67.906 109,876 +461 0.04% 7,461,292
2013-03-07 2013-03-05 67.798 109,415 +2,765 0.04% 7,418,118
2013-03-06 2013-03-04 67.690 106,650 -2,304 0.04% 7,219,088
2013-03-04 2013-02-28 66.822 108,954 -8,297 0.04% 7,280,493
2013-03-01 2013-02-27 65.195 117,251 -461 0.04% 7,644,127
2013-02-28 2013-02-26 65.845 117,712 -10,601 0.04% 7,750,796
2013-02-27 2013-02-25 67.256 128,313 +7,375 0.04% 8,629,770
2013-02-26 2013-02-22 69.968 120,938 -1,844 0.04% 8,461,734
2013-02-25 2013-02-21 67.906 122,782 +1,383 0.04% 8,337,693
2013-02-22 2013-02-20 69.859 121,399 -6,453 0.04% 8,480,820
2013-02-21 2013-02-19 67.256 127,852 -461 0.04% 8,598,765
2013-02-20 2013-02-18 68.666 128,313 +6,453 0.04% 8,810,717
2013-02-19 2013-02-15 68.449 121,860 +922 0.04% 8,341,178
2013-02-18 2013-02-14 68.015 120,938 +922 0.04% 8,225,593
2013-02-15 2013-02-08 66.062 120,016 +4,148 0.04% 7,928,542
2013-02-14 2013-02-07 64.869 115,868 +1,383 0.04% 7,516,256
2013-02-08 2013-02-06 67.256 114,485 +461 0.04% 7,699,759
2013-02-07 2013-02-05 64.978 114,024 -5,071 0.04% 7,409,006
2013-02-06 2013-02-04 64.327 119,095 +4,149 0.04% 7,660,993
2013-02-04 2013-01-31 65.303 114,946 +17,054 0.04% 7,506,323
2013-02-01 2013-01-30 65.628 97,892 +3,688 0.03% 6,424,502
2013-01-31 2013-01-29 66.388 94,204 -3,227 0.03% 6,253,997
2013-01-30 2013-01-28 66.171 97,431 +8,758 0.03% 6,447,092
2013-01-29 2013-01-25 68.774 88,673 -27,195 0.03% 6,098,423
2013-01-28 2013-01-24 60.313 115,868 +2,305 0.04% 6,988,358
2013-01-24 2013-01-22 60.747 113,563 -461 0.04% 6,898,613
2013-01-22 2013-01-18 60.747 114,024 -922 0.04% 6,926,617
2013-01-21 2013-01-17 60.747 114,946 +461 0.04% 6,982,626
2013-01-18 2013-01-16 60.096 114,485 +922 0.04% 6,880,107
2013-01-17 2013-01-15 60.313 113,563 -922 0.04% 6,849,337
2013-01-16 2013-01-14 60.422 114,485 +3,687 0.04% 6,917,364
2013-01-15 2013-01-11 60.530 110,798 -9,218 0.04% 6,706,609
2013-01-11 2013-01-09 58.794 120,016 +2,304 0.04% 7,056,272
2013-01-09 2013-01-07 58.686 117,712 -3,226 0.04% 6,908,040
2013-01-08 2013-01-04 58.144 120,938 -33,187 0.04% 7,031,766
2013-01-07 2013-01-03 57.059 154,125 -15,538 0.05% 8,794,187
2013-01-04 2013-01-02 56.191 169,663 +1,710 0.06% 9,533,531
2013-01-03 2012-12-31 55.757 167,953 -1,383 0.06% 9,364,568
2013-01-02 2012-12-27 54.998 169,336 +5,070 0.06% 9,313,097
2012-12-28 2012-12-24 55.106 164,266 -2,454 0.06% 9,052,077
2012-12-27 2012-12-20 55.974 166,720 -8,758 0.06% 9,331,990
2012-12-20 2012-12-18 54.130 175,478 -922 0.06% 9,498,611
2012-12-19 2012-12-17 54.347 176,400 +3,687 0.06% 9,586,789
2012-12-18 2012-12-14 54.672 172,713 -921 0.06% 9,442,618
2012-12-17 2012-12-13 54.455 173,634 -4,610 0.06% 9,455,301
2012-12-14 2012-12-12 53.696 178,244 -461 0.06% 9,570,993
2012-12-13 2012-12-11 53.696 178,705 -3,226 0.06% 9,595,747
2012-12-12 2012-12-10 53.804 181,931 +5,531 0.06% 9,788,705
2012-12-11 2012-12-07 54.347 176,400 -2,305 0.06% 9,586,789
2012-12-10 2012-12-06 54.238 178,705 +4,610 0.06% 9,692,673
2012-12-07 2012-12-05 54.021 174,095 -461 0.06% 9,404,864
2012-12-06 2012-12-04 53.479 174,556 -5,992 0.06% 9,335,091
2012-12-05 2012-12-03 54.130 180,548 -2,305 0.06% 9,773,049
2012-12-04 2012-11-30 53.804 182,853 -3,226 0.06% 9,838,313
2012-11-30 2012-11-28 53.045 186,079 -1,844 0.06% 9,870,590
2012-11-29 2012-11-27 52.720 187,923 +2,305 0.06% 9,907,249
2012-11-28 2012-11-26 52.503 185,618 -13,828 0.06% 9,745,459
2012-11-27 2012-11-23 51.635 199,446 +16,132 0.07% 10,298,386
2012-11-26 2012-11-22 51.635 183,314 +1,844 0.06% 9,465,411
2012-11-23 2012-11-21 51.310 181,470 +8,297 0.06% 9,311,140
2012-11-22 2012-11-20 51.743 173,173 +1,843 0.06% 8,960,566
2012-11-19 2012-11-15 52.069 171,330 -10,601 0.06% 8,920,959
2012-11-16 2012-11-14 51.526 181,931 +4,148 0.06% 9,374,264
2012-11-15 2012-11-13 51.201 177,783 +5,992 0.06% 9,102,676
2012-11-14 2012-11-12 52.069 171,791 -461 0.06% 8,944,962
2012-11-13 2012-11-09 52.177 172,252 -4,148 0.06% 8,987,651
2012-11-12 2012-11-08 52.177 176,400 +1,383 0.06% 9,204,083
2012-11-09 2012-11-07 53.154 175,017 +4,148 0.06% 9,302,789
2012-11-07 2012-11-05 51.960 170,869 +4,609 0.06% 8,878,419
2012-11-05 2012-11-01 51.743 166,260 -8,296 0.06% 8,602,863
2012-11-02 2012-10-31 49.899 174,556 -5,070 0.06% 8,710,227
2012-11-01 2012-10-30 49.140 179,626 +5,070 0.06% 8,826,820
2012-10-31 2012-10-29 50.116 174,556 +8,757 0.06% 8,748,098
2012-10-30 2012-10-26 52.177 165,799 -6,453 0.06% 8,650,951
2012-10-29 2012-10-25 52.177 172,252 -2,304 0.06% 8,987,651
2012-10-26 2012-10-24 52.394 174,556 -461 0.06% 9,145,739
2012-10-25 2012-10-22 51.852 175,017 +2,304 0.06% 9,074,966
2012-10-18 2012-10-16 51.093 172,713 -4,609 0.06% 8,824,352
2012-10-17 2012-10-15 49.791 177,322 +7,836 0.06% 8,829,013
2012-10-16 2012-10-12 51.093 169,486 -3,227 0.06% 8,659,476
2012-10-15 2012-10-11 51.093 172,713 -3,226 0.06% 8,824,352
2012-10-12 2012-10-10 51.635 175,939 +33,648 0.06% 9,084,603
2012-10-11 2012-10-09 51.852 142,291 +461 0.05% 7,378,060
2012-10-10 2012-10-08 51.310 141,830 +61,764 0.05% 7,277,230
2012-10-08 2012-10-04 51.526 80,066 +4,609 0.03% 4,125,519
2012-10-05 2012-10-03 51.526 75,457 +1,383 0.03% 3,888,034
2012-10-04 2012-09-28 51.310 74,074 +2,305 0.03% 3,800,702
2012-10-03 2012-09-27 51.635 71,769 -922 0.02% 3,705,789
2012-09-27 2012-09-25 52.909 72,691 +707 0.02% 3,845,997
2012-09-26 2012-09-24 53.676 71,984 -457 0.02% 3,863,787
2012-09-24 2012-09-20 52.252 72,441 -2,282 0.03% 3,785,157
2012-09-20 2012-09-18 51.594 74,723 -456 0.03% 3,855,284
2012-09-19 2012-09-17 51.375 75,179 +2,282 0.03% 3,862,340
2012-09-18 2012-09-14 51.375 72,897 -4,108 0.03% 3,745,102
2012-09-17 2012-09-13 48.418 77,005 -2,282 0.03% 3,728,398
2012-09-14 2012-09-12 47.432 79,287 +2,282 0.03% 3,760,720
2012-09-13 2012-09-11 47.213 77,005 -1,369 0.03% 3,635,610
2012-09-12 2012-09-10 47.213 78,374 +2,282 0.03% 3,700,244
2012-09-11 2012-09-07 47.213 76,092 +2,282 0.03% 3,592,505
2012-09-10 2012-09-06 46.117 73,810 -2,282 0.03% 3,403,913
2012-09-07 2012-09-05 45.022 76,092 -3,195 0.03% 3,425,800
2012-09-06 2012-09-04 46.117 79,287 +3,651 0.03% 3,656,497
2012-09-05 2012-09-03 46.884 75,636 +4,565 0.03% 3,546,120
2012-08-31 2012-08-29 47.213 71,071 -1,370 0.02% 3,355,450
2012-08-30 2012-08-28 47.103 72,441 +2,283 0.03% 3,412,196
2012-08-28 2012-08-24 48.199 70,158 -457 0.02% 3,381,513
2012-08-27 2012-08-23 47.541 70,615 +913 0.02% 3,357,127
2012-08-24 2012-08-22 46.555 69,702 -913 0.02% 3,245,004
2012-08-23 2012-08-21 46.227 70,615 -4,564 0.02% 3,264,304
2012-08-22 2012-08-20 45.679 75,179 -31,039 0.03% 3,434,106
2012-08-20 2012-08-16 43.554 106,218 +2,283 0.04% 4,626,213
2012-08-17 2012-08-15 43.926 103,935 +3,195 0.04% 4,565,489
2012-08-16 2012-08-14 44.036 100,740 +10,954 0.03% 4,436,180
2012-08-15 2012-08-13 44.693 89,786 -456 0.03% 4,012,822
2012-08-14 2012-08-10 44.145 90,242 +913 0.03% 3,983,776
2012-08-10 2012-08-08 44.474 89,329 +456 0.03% 3,972,827
2012-08-09 2012-08-07 44.365 88,873 -5,477 0.03% 3,942,811
2012-08-08 2012-08-06 44.474 94,350 -3,195 0.03% 4,196,131
2012-08-07 2012-08-03 43.291 97,545 +1,826 0.03% 4,222,825
2012-08-06 2012-08-02 43.817 95,719 +4,108 0.03% 4,194,105
2012-08-03 2012-08-01 44.255 91,611 +1,369 0.03% 4,054,246
2012-08-02 2012-07-31 43.072 90,242 +2,739 0.03% 3,886,900
2012-08-01 2012-07-30 43.072 87,503 +1,825 0.03% 3,768,926
2012-07-30 2012-07-26 42.327 85,678 +457 0.03% 3,626,499
2012-07-27 2012-07-25 42.108 85,221 -3,652 0.03% 3,588,485
2012-07-23 2012-07-19 43.926 88,873 +1,370 0.03% 3,903,870
2012-07-20 2012-07-18 43.773 87,503 -457 0.03% 3,830,271
2012-07-19 2012-07-17 43.685 87,960 +2,282 0.03% 3,842,567
2012-07-17 2012-07-13 43.554 85,678 -456 0.03% 3,731,615
2012-07-16 2012-07-12 42.941 86,134 -1,826 0.03% 3,698,638
2012-07-13 2012-07-11 43.817 87,960 +1,826 0.03% 3,854,130
2012-07-12 2012-07-10 43.926 86,134 +15,063 0.03% 3,783,556
2012-07-11 2012-07-09 44.365 71,071 -1,826 0.02% 3,153,033
2012-07-10 2012-07-06 46.227 72,897 +1,826 0.03% 3,369,793
2012-07-09 2012-07-05 45.898 71,071 +913 0.02% 3,262,027
2012-07-06 2012-07-04 44.912 70,158 +912 0.02% 3,150,955
2012-07-04 2012-06-29 43.335 69,246 +457 0.02% 3,000,766
2012-07-03 2012-06-28 43.379 68,789 +456 0.02% 2,983,976
2012-06-29 2012-06-27 44.036 68,333 +4,565 0.02% 3,009,107
2012-06-27 2012-06-25 44.912 63,768 +130 0.02% 2,863,965
2012-06-26 2012-06-22 45.460 63,638 -1,825 0.02% 2,892,982
2012-06-22 2012-06-20 45.350 65,463 -3,652 0.02% 2,968,776
2012-06-19 2012-06-15 43.773 69,115 -4,564 0.02% 3,025,373
2012-06-13 2012-06-11 42.941 73,679 +912 0.03% 3,163,814
2012-06-11 2012-06-07 43.028 72,767 -1,825 0.03% 3,131,029
2012-06-07 2012-06-05 41.232 74,592 -1,370 0.03% 3,075,551
2012-06-06 2012-06-04 40.750 75,962 +2,739 0.03% 3,095,426
2012-06-05 2012-06-01 42.941 73,223 -2,282 0.03% 3,144,233
2012-06-04 2012-05-31 42.415 75,505 +2,282 0.03% 3,202,522
2012-06-01 2012-05-30 43.028 73,223 -3,195 0.03% 3,150,650
2012-05-31 2012-05-29 43.335 76,418 +913 0.03% 3,311,563
2012-05-28 2012-05-24 42.502 75,505 +2,282 0.03% 3,209,139
2012-05-25 2012-05-23 43.466 73,223 +2,282 0.03% 3,182,734
2012-05-24 2012-05-22 44.145 70,941 +4,565 0.02% 3,131,724
2012-05-21 2012-05-17 45.789 66,376 +2,738 0.02% 3,039,264
2012-05-17 2012-05-15 48.637 63,638 -5,021 0.02% 3,095,142
2012-05-15 2012-05-11 50.426 68,659 +1,243 0.02% 3,462,179
2012-05-14 2012-05-10 49.199 67,416 -1,344 0.02% 3,316,769
2012-05-11 2012-05-09 49.422 68,760 +4,033 0.02% 3,398,234
2012-05-10 2012-05-08 49.645 64,727 +448 0.02% 3,213,358
2012-05-09 2012-05-07 49.979 64,279 -448 0.02% 3,212,631
2012-05-08 2012-05-04 51.541 64,727 -2,241 0.02% 3,336,116
2012-05-07 2012-05-03 51.988 66,968 +3,586 0.02% 3,481,504
2012-05-04 2012-05-02 52.322 63,382 +448 0.02% 3,316,290
2012-05-03 2012-04-30 51.095 62,934 +448 0.02% 3,215,618
2012-04-30 2012-04-26 51.095 62,486 +897 0.02% 3,192,728
2012-04-27 2012-04-25 50.984 61,589 -449 0.02% 3,140,024
2012-04-26 2012-04-24 50.649 62,038 -448 0.02% 3,142,153
2012-04-24 2012-04-20 51.207 62,486 -448 0.02% 3,199,699
2012-04-23 2012-04-19 50.872 62,934 +448 0.02% 3,201,576
2012-04-16 2012-04-12 51.430 62,486 +448 0.02% 3,213,641
2012-04-13 2012-04-11 50.091 62,038 +449 0.02% 3,107,548
2012-04-03 2012-03-30 48.975 61,589 +2,689 0.02% 3,016,347
2012-03-29 2012-03-27 51.764 58,900 +448 0.02% 3,048,926
2012-03-26 2012-03-22 50.760 58,452 -448 0.02% 2,967,047
2012-03-20 2012-03-16 53.438 58,900 -2,241 0.02% 3,147,491
2012-03-16 2012-03-14 52.992 61,141 -8,068 0.02% 3,239,961
2012-03-13 2012-03-09 52.211 69,209 -14,341 0.02% 3,613,450
2012-03-12 2012-03-08 51.764 83,550 -7,620 0.03% 4,324,920
2012-03-09 2012-03-07 48.864 91,170 +16,583 0.03% 4,454,918
2012-03-08 2012-03-06 49.979 74,587 -5,826 0.03% 3,727,819
2012-03-07 2012-03-05 52.434 80,413 -11,993 0.03% 4,216,361
2012-03-06 2012-03-02 51.988 92,406 -35,854 0.03% 4,803,964
2012-03-05 2012-03-01 50.537 128,260 +12,549 0.05% 6,481,912
2012-03-02 2012-02-29 50.314 115,711 -24,650 0.04% 5,821,901
2012-03-01 2012-02-28 49.979 140,361 -35,407 0.05% 7,015,169
2012-02-29 2012-02-27 49.756 175,768 -22,409 0.06% 8,745,574
2012-02-28 2012-02-24 49.422 198,177 -6,723 0.07% 9,794,238
2012-02-24 2012-02-22 48.529 204,900 -3,137 0.07% 9,943,628
2012-02-23 2012-02-21 48.194 208,037 +12,549 0.07% 10,026,238
2012-02-22 2012-02-20 47.971 195,488 -12,101 0.07% 9,377,827
2012-02-21 2012-02-17 47.637 207,589 +14,342 0.07% 9,888,852
2012-02-20 2012-02-16 46.967 193,247 -448 0.07% 9,076,293
2012-02-17 2012-02-15 47.079 193,695 +30,028 0.07% 9,118,943
2012-02-16 2012-02-14 46.521 163,667 -5,378 0.06% 7,613,964
2012-02-15 2012-02-13 45.405 169,045 -897 0.06% 7,675,566
2012-02-14 2012-02-10 45.182 169,942 -3,137 0.06% 7,678,377
2012-02-13 2012-02-09 45.071 173,079 +4,482 0.06% 7,800,805
2012-02-10 2012-02-08 45.071 168,597 +9,860 0.06% 7,598,797
2012-02-09 2012-02-07 45.182 158,737 -896 0.06% 7,172,109
2012-02-08 2012-02-06 46.186 159,633 +448 0.06% 7,372,872
2012-02-06 2012-02-02 43.509 159,185 -4,034 0.06% 6,925,967
2012-02-03 2012-02-01 42.349 163,219 +4,034 0.06% 6,912,109
2012-02-01 2012-01-30 41.322 159,185 -8,964 0.06% 6,577,893
2012-01-31 2012-01-27 41.679 168,149 -12,549 0.06% 7,008,334
2012-01-30 2012-01-26 40.385 180,698 +4,034 0.06% 7,297,525
2012-01-27 2012-01-20 39.760 176,664 -5,827 0.06% 7,024,241
2012-01-26 2012-01-19 38.734 182,491 +5,379 0.06% 7,068,623
2012-01-20 2012-01-18 37.708 177,112 -4,482 0.06% 6,678,491
2012-01-19 2012-01-17 37.485 181,594 -2,689 0.06% 6,806,979
2012-01-18 2012-01-16 35.387 184,283 +10,756 0.07% 6,521,269
2012-01-17 2012-01-13 35.432 173,527 +34,510 0.06% 6,148,387
2012-01-16 2012-01-12 35.030 139,017 +24,650 0.05% 4,869,801
2012-01-13 2012-01-11 34.673 114,367 +7,171 0.04% 3,965,477
2012-01-12 2012-01-10 34.941 107,196 -896 0.04% 3,745,536
2012-01-11 2012-01-09 35.164 108,092 +8,515 0.04% 3,800,961
2012-01-09 2012-01-05 35.610 99,577 -4,930 0.04% 3,545,974
2012-01-06 2012-01-04 35.477 104,507 -1,792 0.04% 3,707,543
2012-01-05 2012-01-03 35.521 106,299 -9,412 0.04% 3,775,860
2012-01-04 2011-12-30 34.004 115,711 -1,345 0.04% 3,934,624
2011-12-29 2011-12-23 34.049 117,056 -4,930 0.04% 3,985,583
2011-12-28 2011-12-22 33.245 121,986 +5,378 0.04% 4,055,458
2011-12-23 2011-12-21 33.602 116,608 -9,411 0.04% 3,918,294
2011-12-22 2011-12-20 33.156 126,019 +9,411 0.04% 4,178,289
2011-12-21 2011-12-19 33.468 116,608 +449 0.04% 3,902,683
2011-12-20 2011-12-16 34.049 116,159 -5,827 0.04% 3,955,042
2011-12-16 2011-12-14 33.692 121,986 +4,482 0.04% 4,109,894
2011-12-15 2011-12-13 33.825 117,504 +11,205 0.04% 3,974,619
2011-12-14 2011-12-12 34.495 106,299 +4,481 0.04% 3,666,759
2011-12-13 2011-12-09 34.182 101,818 -2,689 0.04% 3,480,383
2011-12-12 2011-12-08 34.673 104,507 +1,793 0.04% 3,623,598
2011-12-09 2011-12-07 35.164 102,714 -1,793 0.04% 3,611,848
2011-12-08 2011-12-06 34.986 104,507 +1,345 0.04% 3,656,243
2011-12-07 2011-12-05 35.477 103,162 -1,345 0.04% 3,659,827
2011-12-06 2011-12-02 35.298 104,507 +3,138 0.04% 3,688,888
2011-12-05 2011-12-01 35.477 101,369 +4,033 0.04% 3,596,217
2011-12-02 2011-11-30 34.004 97,336 -2,241 0.03% 3,309,803
2011-11-30 2011-11-28 33.692 99,577 +3,586 0.04% 3,354,900
2011-11-28 2011-11-24 33.736 95,991 +448 0.03% 3,238,366
2011-11-25 2011-11-23 34.316 95,543 +2,241 0.03% 3,278,679
2011-11-21 2011-11-17 36.146 93,302 -4,930 0.03% 3,372,482
2011-11-18 2011-11-16 35.878 98,232 -448 0.03% 3,524,380
2011-11-17 2011-11-15 36.547 98,680 +2,689 0.03% 3,606,506
2011-11-16 2011-11-14 36.369 95,991 +896 0.03% 3,491,096
2011-11-14 2011-11-10 36.414 95,095 -3,585 0.03% 3,462,753
2011-11-11 2011-11-09 37.886 98,680 -2,241 0.03% 3,738,613
2011-11-10 2011-11-08 37.708 100,921 +5,826 0.04% 3,805,502
2011-11-09 2011-11-07 37.931 95,095 -7,171 0.03% 3,607,034
2011-11-08 2011-11-04 37.618 102,266 -4,033 0.04% 3,847,091
2011-11-07 2011-11-03 36.324 106,299 -2,689 0.04% 3,861,244
2011-11-04 2011-11-02 37.083 108,988 +16,582 0.04% 4,041,600
2011-11-03 2011-11-01 37.306 92,406 +3,138 0.03% 3,447,308
2011-11-02 2011-10-31 39.046 89,268 -3,586 0.03% 3,485,600
2011-11-01 2011-10-28 38.511 92,854 +897 0.03% 3,575,898
2011-10-31 2011-10-27 37.663 91,957 +1,792 0.03% 3,463,386
2011-10-28 2011-10-26 36.057 90,165 -1,792 0.03% 3,251,045
2011-10-27 2011-10-25 35.967 91,957 +448 0.03% 3,307,452
2011-10-26 2011-10-24 36.369 91,509 -448 0.03% 3,328,090
2011-10-25 2011-10-21 34.673 91,957 -9,861 0.03% 3,188,449
2011-10-24 2011-10-20 34.852 101,818 +11,653 0.04% 3,548,536
2011-10-21 2011-10-19 36.324 90,165 +14,342 0.03% 3,275,187
2011-10-20 2011-10-18 38.600 75,823 -1,793 0.03% 2,926,784
2011-10-19 2011-10-17 40.519 77,616 -448 0.03% 3,144,928
2011-10-18 2011-10-14 38.823 78,064 -7,171 0.03% 3,030,705
2011-10-14 2011-10-12 37.708 85,235 -3,137 0.03% 3,214,018
2011-10-13 2011-10-11 36.280 88,372 -6,275 0.03% 3,206,113
2011-10-12 2011-10-10 34.004 94,647 -14,341 0.03% 3,218,366
2011-10-11 2011-10-07 33.870 108,988 +5,826 0.04% 3,691,426
2011-10-10 2011-10-06 32.844 103,162 +25,098 0.04% 3,388,217
2011-10-07 2011-10-04 32.308 78,064 +4,482 0.03% 2,522,104
2011-10-06 2011-10-03 35.075 73,582 -2,241 0.03% 2,580,880
2011-10-04 2011-09-30 37.842 75,823 -4,930 0.03% 2,869,264
2011-10-03 2011-09-28 38.941 80,753 -6,274 0.03% 3,144,577
2011-09-30 2011-09-27 38.353 87,027 +9,471 0.03% 3,337,782
2011-09-27 2011-09-23 39.212 77,556 +3,985 0.03% 3,041,105
2011-09-23 2011-09-21 43.865 73,571 -2,214 0.03% 3,227,172
2011-09-22 2011-09-20 44.045 75,785 +2,214 0.03% 3,337,983
2011-09-21 2011-09-19 44.904 73,571 -2,214 0.03% 3,303,614
2011-09-07 2011-09-05 51.273 75,785 -4,427 0.03% 3,885,755
2011-09-05 2011-09-01 52.967 80,212 -443 0.03% 4,248,626
2011-09-01 2011-08-30 51.048 80,655 -2,213 0.03% 4,117,238
2011-08-29 2011-08-25 48.224 82,868 -1,771 0.03% 3,996,235
2011-08-26 2011-08-24 47.208 84,639 -3,542 0.03% 3,995,610
2011-08-24 2011-08-22 46.417 88,181 -443 0.03% 4,093,107
2011-08-23 2011-08-19 46.530 88,624 +20,366 0.03% 4,123,679
2011-08-22 2011-08-18 49.015 68,258 +5,755 0.02% 3,345,643
2011-08-19 2011-08-17 50.257 62,503 +3,985 0.02% 3,141,211
2011-08-18 2011-08-16 51.160 58,518 +442 0.02% 2,993,808
2011-08-17 2011-08-15 50.483 58,076 -1,328 0.02% 2,931,842
2011-08-15 2011-08-11 48.224 59,404 +4,427 0.02% 2,864,705
2011-08-12 2011-08-10 50.144 54,977 +2,657 0.02% 2,756,768
2011-08-11 2011-08-09 49.918 52,320 -886 0.02% 2,611,718
2011-08-09 2011-08-05 55.339 53,206 -3,099 0.02% 2,944,374
2011-08-08 2011-08-04 57.485 56,305 +10,750 0.02% 3,236,689
2011-08-05 2011-08-03 57.711 45,555 +318 0.02% 2,629,016
2011-08-02 2011-07-29 58.050 45,237 -442 0.02% 2,625,991
2011-08-01 2011-07-28 58.050 45,679 -443 0.02% 2,651,649
2011-07-29 2011-07-27 57.824 46,122 +885 0.02% 2,666,947
2011-07-28 2011-07-26 58.727 45,237 +443 0.02% 2,656,644
2011-07-26 2011-07-22 58.501 44,794 +443 0.02% 2,620,510
2011-07-22 2011-07-20 56.807 44,351 +4,427 0.02% 2,519,461
2011-07-19 2011-07-15 57.937 39,924 +885 0.01% 2,313,064
2011-07-18 2011-07-14 58.275 39,039 +2,214 0.01% 2,275,017
2011-07-15 2011-07-13 58.614 36,825 -4,427 0.01% 2,158,472
2011-07-14 2011-07-12 58.501 41,252 -7,527 0.01% 2,413,299
2011-07-13 2011-07-11 59.066 48,779 -7,083 0.02% 2,881,183
2011-07-12 2011-07-08 58.953 55,862 -11,068 0.02% 3,293,239
2011-07-11 2011-07-07 58.614 66,930 -443 0.02% 3,923,056
2011-07-08 2011-07-06 58.953 67,373 +9,740 0.02% 3,971,848
2011-07-07 2011-07-05 58.501 57,633 +11,068 0.02% 3,371,609
2011-07-06 2011-07-04 59.066 46,565 -885 0.02% 2,750,411
2011-07-05 2011-06-30 58.388 47,450 +10,182 0.02% 2,770,531
2011-07-04 2011-06-29 58.501 37,268 +2,657 0.01% 2,180,229
2011-06-28 2011-06-24 58.614 34,611 +442 0.01% 2,028,700
2011-06-27 2011-06-23 58.163 34,169 -2,656 0.01% 1,987,356
2011-06-24 2011-06-22 57.824 36,825 +443 0.01% 2,129,360
2011-06-21 2011-06-17 58.840 36,382 -4,870 0.01% 2,140,723
2011-06-17 2011-06-15 60.195 41,252 +521 0.01% 2,483,182
2011-06-16 2011-06-14 59.292 40,731 +443 0.01% 2,415,020
2011-06-15 2011-06-13 59.631 40,288 +443 0.01% 2,402,403
2011-06-14 2011-06-10 60.308 39,845 +443 0.01% 2,402,987
2011-06-13 2011-06-09 60.873 39,402 -2,214 0.01% 2,398,520
2011-06-10 2011-06-08 59.518 41,616 +1,328 0.02% 2,476,893
2011-06-09 2011-06-07 59.631 40,288 +2,656 0.01% 2,402,403
2011-06-07 2011-06-02 61.438 37,632 -4,427 0.01% 2,312,025
2011-06-02 2011-05-31 61.551 42,059 +3,099 0.02% 2,588,760
2011-06-01 2011-05-30 61.212 38,960 +4,427 0.01% 2,384,814
2011-05-31 2011-05-27 61.099 34,533 +443 0.01% 2,109,929
2011-05-30 2011-05-26 60.647 34,090 -443 0.01% 2,067,462
2011-05-27 2011-05-25 61.099 34,533 +443 0.01% 2,109,929
2011-05-26 2011-05-24 61.551 34,090 -443 0.01% 2,098,262
2011-05-25 2011-05-23 61.099 34,533 +886 0.01% 2,109,929
2011-05-24 2011-05-20 63.019 33,647 -1,771 0.01% 2,120,395
2011-05-23 2011-05-19 62.341 35,418 +1,771 0.01% 2,208,002
2011-05-20 2011-05-18 62.228 33,647 +443 0.01% 2,093,795
2011-05-17 2011-05-13 64.939 33,204 -1,329 0.01% 2,156,227
2011-05-16 2011-05-12 63.696 34,533 -1,770 0.01% 2,199,630
2011-05-11 2011-05-06 60.195 36,303 -1,329 0.01% 2,185,275
2011-05-09 2011-05-05 59.292 37,632 +2,657 0.01% 2,231,274
2011-05-06 2011-05-04 59.292 34,975 +3,542 0.01% 2,073,735
2011-05-05 2011-05-03 63.550 31,433 +885 0.01% 1,997,576
2011-05-04 2011-04-29 63.207 30,548 +418 0.01% 1,930,840
2011-05-03 2011-04-28 62.978 30,130 +437 0.01% 1,897,520
2011-04-29 2011-04-27 61.947 29,693 -3,057 0.01% 1,839,398
2011-04-28 2011-04-26 60.917 32,750 -7,423 0.01% 1,995,021
2011-04-27 2011-04-21 60.917 40,173 -1,747 0.01% 2,447,205
2011-04-26 2011-04-20 60.917 41,920 +13,974 0.02% 2,553,626
2011-04-20 2011-04-18 62.176 27,946 -437 0.01% 1,737,577
2011-04-19 2011-04-15 61.604 28,383 -2,183 0.01% 1,748,498
2011-04-18 2011-04-14 60.230 30,566 +1,310 0.01% 1,840,979
2011-04-15 2011-04-13 60.344 29,256 +1,746 0.01% 1,765,428
2011-04-13 2011-04-11 62.062 27,510 -2,183 0.01% 1,707,318
2011-04-12 2011-04-08 60.115 29,693 -5,677 0.01% 1,784,998
2011-04-11 2011-04-07 59.657 35,370 +5,677 0.01% 2,110,072
2011-04-07 2011-04-04 60.344 29,693 -1,747 0.01% 1,791,798
2011-04-06 2011-04-01 58.970 31,440 +1,747 0.01% 1,854,019
2011-03-30 2011-03-28 58.627 29,693 -437 0.01% 1,740,799
2011-03-28 2011-03-24 59.543 30,130 -3,056 0.01% 1,794,019
2011-03-24 2011-03-22 58.741 33,186 -7,424 0.01% 1,949,381
2011-03-23 2011-03-21 57.596 40,610 -436 0.01% 2,338,974
2011-03-18 2011-03-16 56.451 41,046 -6,114 0.02% 2,317,086
2011-03-17 2011-03-15 56.909 47,160 +4,367 0.02% 2,683,828
2011-03-16 2011-03-14 58.627 42,793 +437 0.02% 2,508,806
2011-03-15 2011-03-11 58.741 42,356 +4,803 0.02% 2,488,037
2011-03-11 2011-03-09 60.688 37,553 -6,987 0.01% 2,279,003
2011-03-10 2011-03-08 59.886 44,540 +437 0.02% 2,667,328
2011-03-08 2011-03-04 59.886 44,103 -437 0.02% 2,641,157
2011-03-07 2011-03-03 60.115 44,540 +874 0.02% 2,677,528
2011-03-04 2011-03-02 59.543 43,666 +2,183 0.02% 2,599,987
2011-03-03 2011-03-01 61.260 41,483 -1,747 0.02% 2,541,256
2011-03-01 2011-02-25 58.970 43,230 -14,409 0.02% 2,549,276
2011-02-28 2011-02-24 59.199 57,639 +15,719 0.02% 3,412,176
2011-02-25 2011-02-23 57.711 41,920 +4,367 0.02% 2,419,225
2011-02-24 2011-02-22 59.428 37,553 -1,310 0.01% 2,231,703
2011-02-23 2011-02-21 62.520 38,863 -3,493 0.01% 2,429,704
2011-02-22 2011-02-18 58.512 42,356 +3,493 0.02% 2,478,337
2011-02-21 2011-02-17 58.398 38,863 +873 0.01% 2,269,504
2011-02-18 2011-02-16 58.054 37,990 +2,184 0.01% 2,205,473
2011-02-17 2011-02-15 58.169 35,806 +1,310 0.01% 2,082,783
2011-02-15 2011-02-11 58.741 34,496 -3,930 0.01% 2,026,332
2011-02-14 2011-02-10 58.398 38,426 +4,366 0.01% 2,243,984
2011-02-10 2011-02-08 61.146 34,060 -436 0.01% 2,082,622
2011-01-31 2011-01-27 59.543 34,496 -437 0.01% 2,053,982
2011-01-25 2011-01-21 59.657 34,933 -1,747 0.01% 2,084,002
2011-01-24 2011-01-20 59.772 36,680 -2,183 0.01% 2,192,423
2011-01-20 2011-01-18 58.283 38,863 +873 0.01% 2,265,054
2011-01-19 2011-01-17 58.856 37,990 -4,803 0.01% 2,235,923
2011-01-18 2011-01-14 57.138 42,793 -8,296 0.02% 2,445,106
2011-01-17 2011-01-13 57.711 51,089 -874 0.02% 2,948,373
2011-01-13 2011-01-11 58.169 51,963 +874 0.02% 3,022,612
2011-01-12 2011-01-10 57.138 51,089 -874 0.02% 2,919,123
2011-01-11 2011-01-07 58.398 51,963 +2,184 0.02% 3,034,512
2011-01-10 2011-01-06 59.199 49,779 -874 0.02% 2,946,871
2011-01-07 2011-01-05 58.627 50,653 +2,620 0.02% 2,969,611
2011-01-06 2011-01-04 57.940 48,033 +437 0.02% 2,783,010
2011-01-05 2011-01-03 55.878 47,596 +4,803 0.02% 2,659,590
2011-01-04 2010-12-31 55.306 42,793 -3,930 0.02% 2,366,706
2011-01-03 2010-12-29 54.962 46,723 +12,227 0.02% 2,568,008
2010-12-30 2010-12-28 54.161 34,496 -2,184 0.01% 1,868,333
2010-12-29 2010-12-24 53.932 36,680 +1,747 0.01% 1,978,221
2010-12-28 2010-12-22 54.275 34,933 +1,310 0.01% 1,896,002
2010-12-23 2010-12-21 54.161 33,623 +437 0.01% 1,821,051
2010-12-22 2010-12-20 52.787 33,186 -6,550 0.01% 1,751,783
2010-12-21 2010-12-17 52.787 39,736 +6,986 0.01% 2,097,537
2010-12-20 2010-12-16 53.130 32,750 +874 0.01% 1,740,018
2010-12-17 2010-12-15 54.161 31,876 +1,746 0.01% 1,726,432
2010-12-16 2010-12-14 53.817 30,130 -873 0.01% 1,621,517
2010-12-15 2010-12-13 53.016 31,003 -3,493 0.01% 1,643,649
2010-12-14 2010-12-10 53.245 34,496 -874 0.01% 1,836,734
2010-12-13 2010-12-09 52.558 35,370 +4,804 0.01% 1,858,969
2010-12-10 2010-12-08 53.245 30,566 -15,720 0.01% 1,627,481
2010-12-09 2010-12-07 52.558 46,286 +14,846 0.02% 2,432,690
2010-12-08 2010-12-06 52.901 31,440 +874 0.01% 1,663,217
2010-12-07 2010-12-03 53.703 30,566 -2,184 0.01% 1,641,481
2010-12-06 2010-12-02 53.130 32,750 -6,550 0.01% 1,740,018
2010-12-03 2010-12-01 52.787 39,300 -10,043 0.01% 2,074,522
2010-12-02 2010-11-30 51.527 49,343 +14,410 0.02% 2,542,509
2010-12-01 2010-11-29 52.443 34,933 +3,057 0.01% 1,832,002
2010-11-30 2010-11-26 52.787 31,876 -13,974 0.01% 1,682,632
2010-11-29 2010-11-25 52.214 45,850 +2,184 0.02% 2,394,025
2010-11-26 2010-11-24 52.787 43,666 -5,677 0.02% 2,304,989
2010-11-25 2010-11-23 52.787 49,343 +14,410 0.02% 2,604,659
2010-11-24 2010-11-22 54.161 34,933 +10,043 0.01% 1,892,002
2010-11-23 2010-11-19 55.878 24,890 +437 0.01% 1,390,814
2010-11-22 2010-11-18 56.336 24,453 +2,183 0.01% 1,377,596
2010-11-18 2010-11-16 57.023 22,270 -873 0.01% 1,269,913
2010-11-17 2010-11-15 57.596 23,143 +1,747 0.01% 1,332,945
2010-11-15 2010-11-11 59.543 21,396 +873 0.01% 1,273,974
2010-11-12 2010-11-10 60.802 20,523 -2,620 0.01% 1,247,843
2010-11-11 2010-11-09 60.001 23,143 -6,113 0.01% 1,388,594
2010-11-10 2010-11-08 58.627 29,256 -3,494 0.01% 1,715,179
2010-11-09 2010-11-05 56.336 32,750 +3,494 0.01% 1,845,019
2010-11-08 2010-11-04 55.878 29,256 +2,620 0.01% 1,634,780
2010-11-05 2010-11-03 54.619 26,636 +436 0.01% 1,454,829
2010-11-04 2010-11-02 54.161 26,200 -1,310 0.01% 1,419,015
2010-11-03 2010-11-01 53.016 27,510 +1,310 0.01% 1,458,465
2010-11-01 2010-10-28 53.359 26,200 +437 0.01% 1,398,014
2010-10-28 2010-10-26 55.649 25,763 -6,113 0.01% 1,433,696
2010-10-27 2010-10-25 54.848 31,876 +5,240 0.01% 1,748,332
2010-10-22 2010-10-20 55.306 26,636 -6,987 0.01% 1,473,128
2010-10-21 2010-10-19 55.420 33,623 +11,353 0.01% 1,863,401
2010-10-15 2010-10-13 56.222 22,270 -4,803 0.01% 1,252,063
2010-10-14 2010-10-12 55.878 27,073 +437 0.01% 1,512,797
2010-10-13 2010-10-11 55.764 26,636 +2,183 0.01% 1,485,328
2010-10-12 2010-10-08 56.222 24,453 -2,183 0.01% 1,374,796
2010-10-07 2010-10-05 55.191 26,636 +2,183 0.01% 1,470,078
2010-10-06 2010-10-04 56.222 24,453 -1,310 0.01% 1,374,796
2010-10-04 2010-09-29 55.172 25,763 -3,930 0.01% 1,421,396
2010-09-30 2010-09-28 54.479 29,693 -197 0.01% 1,617,659
2010-09-28 2010-09-24 54.018 29,890 -4,471 0.01% 1,614,591
2010-09-27 2010-09-22 53.556 34,361 +1,300 0.01% 1,840,241
2010-09-24 2010-09-21 53.672 33,061 -433 0.01% 1,774,434
2010-09-22 2010-09-20 53.325 33,494 +4,332 0.01% 1,786,075
2010-09-21 2010-09-17 52.517 29,162 +4,332 0.01% 1,531,509
2010-09-20 2010-09-16 52.402 24,830 -1,968 0.01% 1,301,138
2010-09-17 2010-09-15 52.056 26,798 -2,600 0.01% 1,394,986
2010-09-16 2010-09-14 51.825 29,398 +1,733 0.01% 1,523,544
2010-09-15 2010-09-13 52.056 27,665 +2,599 0.01% 1,440,118
2010-09-13 2010-09-09 50.901 25,066 +2,166 0.01% 1,275,894
2010-09-10 2010-09-08 51.017 22,900 -2,166 0.01% 1,168,284
2010-09-09 2010-09-07 51.132 25,066 -2,166 0.01% 1,281,680
2010-09-07 2010-09-03 48.939 27,232 -1,299 0.01% 1,332,712
2010-09-06 2010-09-02 49.055 28,531 +1,299 0.01% 1,399,577
2010-09-01 2010-08-30 48.477 27,232 -433 0.01% 1,320,139
2010-08-31 2010-08-27 47.670 27,665 -3,465 0.01% 1,318,778
2010-08-30 2010-08-26 47.323 31,130 +433 0.01% 1,473,173
2010-08-27 2010-08-25 47.785 30,697 +866 0.01% 1,466,855
2010-08-26 2010-08-24 48.247 29,831 -6,498 0.01% 1,439,246
2010-08-25 2010-08-23 47.208 36,329 +1,300 0.01% 1,715,014
2010-08-24 2010-08-20 47.208 35,029 -866 0.01% 1,653,643
2010-08-23 2010-08-19 48.016 35,895 +1,299 0.01% 1,723,527
2010-08-20 2010-08-18 47.900 34,596 +433 0.01% 1,657,161
2010-08-19 2010-08-17 48.708 34,163 -1,732 0.01% 1,664,023
2010-08-18 2010-08-16 47.900 35,895 -867 0.01% 1,719,384
2010-08-16 2010-08-12 48.477 36,762 -866 0.01% 1,782,129
2010-08-13 2010-08-11 49.170 37,628 +866 0.01% 1,850,170
2010-08-12 2010-08-10 49.401 36,762 -4,332 0.01% 1,816,075
2010-08-11 2010-08-09 49.285 41,094 -1,733 0.02% 2,025,336
2010-08-10 2010-08-06 48.247 42,827 +9,097 0.02% 2,066,259
2010-08-09 2010-08-05 48.708 33,730 -866 0.01% 1,642,932
2010-08-06 2010-08-04 48.824 34,596 +433 0.01% 1,689,107
2010-08-05 2010-08-03 47.323 34,163 +2,166 0.01% 1,616,705
2010-08-04 2010-08-02 47.439 31,997 +3,466 0.01% 1,517,896
2010-08-03 2010-07-30 46.631 28,531 +6,064 0.01% 1,330,421
2010-07-30 2010-07-28 47.785 22,467 -3,465 0.01% 1,073,585
2010-07-29 2010-07-27 47.785 25,932 +1,733 0.01% 1,239,159
2010-07-28 2010-07-26 47.208 24,199 -1,300 0.01% 1,142,382
2010-07-27 2010-07-23 46.862 25,499 -3,899 0.01% 1,194,923
2010-07-26 2010-07-22 46.515 29,398 -6,064 0.01% 1,367,457
2010-07-23 2010-07-21 45.892 35,462 +9,097 0.01% 1,627,423
2010-07-22 2010-07-20 46.284 26,365 +8,664 0.01% 1,220,290
2010-07-20 2010-07-16 46.515 17,701 -1,733 0.01% 823,367
2010-07-19 2010-07-15 46.284 19,434 -2,166 0.01% 899,492
2010-07-14 2010-07-12 45.938 21,600 +433 0.01% 992,265
2010-07-13 2010-07-09 46.169 21,167 -3,899 0.01% 977,260
2010-07-12 2010-07-08 45.707 25,066 +7,365 0.01% 1,145,700
2010-07-09 2010-07-07 46.031 17,701 -434 0.01% 814,786
2010-07-07 2010-07-05 46.169 18,135 +2,599 0.01% 837,275
2010-07-06 2010-07-02 47.323 15,536 -5,198 0.01% 735,214
2010-07-05 2010-06-30 46.077 20,734 +2,599 0.01% 955,354
2010-06-28 2010-06-24 48.477 18,135 +867 0.01% 879,139
2010-06-23 2010-06-21 49.632 17,268 +2,599 0.01% 857,040
2010-06-22 2010-06-18 49.170 14,669 -2,166 0.01% 721,275
2010-06-21 2010-06-17 48.939 16,835 -433 0.01% 823,891
2010-06-18 2010-06-15 47.554 17,268 +2,599 0.01% 821,164
2010-06-15 2010-06-11 46.862 14,669 +2,166 0.01% 687,412
2010-06-09 2010-06-07 46.169 12,503 -2,166 0.00% 577,251
2010-06-07 2010-06-03 45.523 14,669 -4,332 0.01% 667,772
2010-06-04 2010-06-02 44.415 19,001 +2,166 0.01% 843,922
2010-06-03 2010-06-01 43.353 16,835 -866 0.01% 729,843
2010-06-01 2010-05-28 43.307 17,701 -8,664 0.01% 766,569
2010-05-31 2010-05-27 41.598 26,365 +9,097 0.01% 1,096,739
2010-05-27 2010-05-25 41.783 17,268 -12,563 0.01% 721,508
2010-05-25 2010-05-20 43.630 29,831 -11,263 0.01% 1,301,519
2010-05-24 2010-05-19 43.768 41,094 +3,033 0.02% 1,798,612
2010-05-20 2010-05-18 45.430 38,061 +6,064 0.01% 1,729,124
2010-05-19 2010-05-17 46.031 31,997 -3,032 0.01% 1,472,839
2010-05-18 2010-05-14 46.977 35,029 +6,931 0.01% 1,645,557
2010-05-17 2010-05-13 48.016 28,098 +8,231 0.01% 1,349,148
2010-05-14 2010-05-12 46.862 19,867 +866 0.01% 930,999
2010-05-12 2010-05-10 48.131 19,001 +4,332 0.01% 914,541
2010-05-10 2010-05-06 48.593 14,669 -8,231 0.01% 712,809
2010-05-07 2010-05-05 49.978 22,900 -433 0.01% 1,144,496
2010-05-06 2010-05-04 51.030 23,333 +433 0.01% 1,190,683
2010-05-05 2010-05-03 51.265 22,900 +369 0.01% 1,173,960
2010-04-29 2010-04-27 53.024 22,531 -426 0.01% 1,194,690
2010-04-23 2010-04-21 52.790 22,957 -853 0.01% 1,211,892
2010-04-22 2010-04-20 52.203 23,810 +853 0.01% 1,242,956
2010-04-20 2010-04-16 52.790 22,957 -2,984 0.01% 1,211,892
2010-04-19 2010-04-15 52.438 25,941 -1,705 0.01% 1,360,287
2010-04-13 2010-04-09 51.617 27,646 +2,984 0.01% 1,426,991
2010-04-12 2010-04-08 52.438 24,662 -1,705 0.01% 1,293,219
2010-04-09 2010-04-07 51.617 26,367 -12,787 0.01% 1,360,974
2010-04-08 2010-04-01 51.617 39,154 -426 0.01% 2,020,994
2010-04-07 2010-03-31 51.147 39,580 -33,245 0.01% 2,024,410
2010-04-01 2010-03-30 50.209 72,825 -8,951 0.03% 3,656,458
2010-03-31 2010-03-29 50.092 81,776 -11,082 0.03% 4,096,284
2010-03-30 2010-03-26 49.740 92,858 +853 0.03% 4,618,718
2010-03-29 2010-03-25 49.036 92,005 -2,131 0.03% 4,511,532
2010-03-26 2010-03-24 48.449 94,136 +2,557 0.04% 4,560,811
2010-03-25 2010-03-23 48.918 91,579 +1,705 0.03% 4,479,899
2010-03-24 2010-03-22 48.566 89,874 -16,196 0.03% 4,364,864
2010-03-23 2010-03-19 47.863 106,070 +74,588 0.04% 5,076,788
2010-03-22 2010-03-18 51.147 31,482 +8,951 0.01% 1,610,220
2010-03-19 2010-03-17 52.790 22,531 -3,410 0.01% 1,189,404
2010-03-18 2010-03-16 52.086 25,941 +2,557 0.01% 1,351,158
2010-03-17 2010-03-15 53.024 23,384 -6,393 0.01% 1,239,920
2010-03-16 2010-03-12 52.320 29,777 +10,655 0.01% 1,557,945
2010-03-10 2010-03-08 53.024 19,122 -10,229 0.01% 1,013,930
2010-03-09 2010-03-05 51.265 29,351 +10,229 0.01% 1,504,668
2010-03-04 2010-03-02 52.790 19,122 -7,671 0.01% 1,009,444
2010-03-03 2010-03-01 52.086 26,793 -427 0.01% 1,395,535
2010-03-02 2010-02-26 51.265 27,220 +3,410 0.01% 1,395,423
2010-03-01 2010-02-25 50.326 23,810 +4,262 0.01% 1,198,265
2010-02-26 2010-02-24 47.393 19,548 +426 0.01% 926,446
2010-02-23 2010-02-19 48.097 19,122 -1,278 0.01% 919,715
2010-02-11 2010-02-09 45.939 20,400 +8,098 0.01% 937,150
2010-02-09 2010-02-05 44.672 12,302 -4,262 0.00% 549,552
2010-02-05 2010-02-03 46.830 16,564 +1,278 0.01% 775,697
2010-01-21 2010-01-19 54.667 15,286 -1,704 0.01% 835,634
2010-01-20 2010-01-18 51.030 16,990 -427 0.01% 867,000
2010-01-15 2010-01-13 49.740 17,417 -426 0.01% 866,314
2010-01-12 2010-01-08 48.801 17,843 -2,131 0.01% 870,758
2010-01-11 2010-01-07 48.566 19,974 +2,557 0.01% 970,067
2010-01-06 2010-01-04 47.393 17,417 -426 0.01% 825,450
2010-01-05 2009-12-31 47.393 17,843 +426 0.01% 845,640
2009-12-30 2009-12-28 47.511 17,417 +427 0.01% 827,494
2009-12-21 2009-12-17 48.449 16,990 -1,705 0.01% 823,151
2009-12-18 2009-12-16 49.036 18,695 +1,705 0.01% 916,723
2009-12-16 2009-12-14 50.092 16,990 -1,279 0.01% 851,055
2009-12-15 2009-12-11 51.030 18,269 +852 0.01% 932,267
2009-12-09 2009-12-07 54.197 17,417 -426 0.01% 943,956
2009-12-08 2009-12-04 51.851 17,843 +426 0.01% 925,180
2009-11-25 2009-11-23 47.628 17,417 +427 0.01% 829,537
2009-11-06 2009-11-04 48.449 16,990 -1,279 0.01% 823,151
2009-11-04 2009-11-02 46.455 18,269 -426 0.01% 848,684
2009-10-30 2009-10-28 47.511 18,695 +426 0.01% 888,212
2009-10-29 2009-10-27 49.036 18,269 -853 0.01% 895,834
2009-10-28 2009-10-23 49.622 19,122 +853 0.01% 948,877
2009-10-22 2009-10-20 49.036 18,269 +852 0.01% 895,834
2009-10-15 2009-10-13 50.443 17,417 -426 0.01% 878,574
2009-10-14 2009-10-12 47.511 17,843 +426 0.01% 847,733
2009-10-02 2009-09-29 45.688 17,417 +155 0.01% 795,741
2009-09-28 2009-09-24 44.173 17,262 -2,112 0.01% 762,507
2009-09-22 2009-09-18 45.356 19,374 -423 0.01% 878,730
2009-09-09 2009-09-07 40.953 19,797 +423 0.01% 810,749
2009-08-07 2009-08-05 42.563 19,374 -1,267 0.01% 824,612
2009-08-05 2009-08-03 42.610 20,641 -21,122 0.01% 879,517
2009-08-04 2009-07-31 42.563 41,763 +20,277 0.02% 1,777,552
2009-08-03 2009-07-30 41.947 21,486 -4,647 0.01% 901,281
2009-07-31 2009-07-29 42.279 26,133 +4,647 0.01% 1,104,871
2009-07-28 2009-07-24 41.900 21,486 -423 0.01% 900,264
2009-07-27 2009-07-23 39.817 21,909 +845 0.01% 872,347
2009-07-24 2009-07-22 38.823 21,064 -2,957 0.01% 817,759
2009-07-23 2009-07-21 38.965 24,021 +2,957 0.01% 935,970
2009-07-22 2009-07-20 38.018 21,064 +1,267 0.01% 800,806
2009-07-21 2009-07-17 37.024 19,797 -422 0.01% 732,955
2009-07-20 2009-07-16 36.361 20,219 -1,267 0.01% 735,177
2009-07-09 2009-07-07 37.118 21,486 -423 0.01% 797,522
2009-07-07 2009-07-03 36.692 21,909 +2,535 0.01% 803,887
2009-07-06 2009-07-02 37.970 19,374 -423 0.01% 735,639
2009-06-30 2009-06-26 38.965 19,797 -8,448 0.01% 771,383
2009-06-29 2009-06-25 37.876 28,245 -10,561 0.01% 1,069,800
2009-06-26 2009-06-24 36.219 38,806 +364 0.01% 1,405,501
2009-06-25 2009-06-23 35.745 38,442 +10,561 0.01% 1,374,117
2009-06-24 2009-06-22 38.254 27,881 -1,267 0.01% 1,066,573
2009-06-23 2009-06-19 35.082 29,148 -2,112 0.01% 1,022,581
2009-06-18 2009-06-16 35.461 31,260 -423 0.01% 1,108,515
2009-06-16 2009-06-12 37.402 31,683 -422 0.01% 1,185,016
2009-06-12 2009-06-10 37.781 32,105 -845 0.01% 1,212,960
2009-06-10 2009-06-08 37.686 32,950 -2,112 0.01% 1,241,765
2009-06-09 2009-06-05 38.444 35,062 -2,112 0.01% 1,347,918
2009-06-05 2009-06-03 38.870 37,174 -9,716 0.01% 1,444,952
2009-06-04 2009-06-02 36.692 46,890 -8,026 0.02% 1,720,493
2009-06-03 2009-06-01 37.402 54,916 +13,940 0.02% 2,053,983
2009-06-02 2009-05-29 38.112 40,976 -13,518 0.02% 1,561,695
2009-06-01 2009-05-27 37.308 54,494 +9,716 0.02% 2,033,039
2009-05-27 2009-05-25 33.473 44,778 -7,604 0.02% 1,498,839
2009-05-22 2009-05-20 30.490 52,382 +845 0.02% 1,597,125
2009-05-21 2009-05-19 31.673 51,537 +9,716 0.02% 1,632,320
2009-05-20 2009-05-18 29.921 41,821 -5,453 0.02% 1,251,338
2009-05-19 2009-05-15 28.656 47,274 +7,399 0.02% 1,354,699
2009-05-18 2009-05-14 27.975 39,875 -5,755 0.02% 1,115,511
2009-05-15 2009-05-13 28.510 45,630 -822 0.02% 1,300,928
2009-05-14 2009-05-12 28.413 46,452 +4,111 0.02% 1,319,844
2009-05-13 2009-05-11 28.462 42,341 -4,111 0.02% 1,205,098
2009-05-12 2009-05-08 28.462 46,452 -2,466 0.02% 1,322,104
2009-05-11 2009-05-07 28.121 48,918 +15,621 0.02% 1,375,630
2009-05-08 2009-05-06 27.878 33,297 +2,466 0.01% 928,250
2009-05-07 2009-05-05 27.635 30,831 +12,332 0.01% 852,003
2009-05-06 2009-05-04 27.051 18,499 +1,234 0.01% 500,413
2009-05-05 2009-04-30 26.224 17,265 -1,645 0.01% 452,752
2009-04-27 2009-04-23 26.759 18,910 -1,233 0.01% 506,010
2009-04-24 2009-04-22 26.467 20,143 +822 0.01% 533,124
2009-04-23 2009-04-21 27.245 19,321 -822 0.01% 526,408
2009-04-22 2009-04-20 27.197 20,143 +3,700 0.01% 547,824
2009-04-21 2009-04-17 27.197 16,443 -1,644 0.01% 447,196
2009-04-20 2009-04-16 27.051 18,087 +2,055 0.01% 489,268
2009-04-17 2009-04-15 27.245 16,032 -16,443 0.01% 436,798
2009-04-16 2009-04-14 26.808 32,475 +16,854 0.01% 870,575
2009-04-15 2009-04-09 26.905 15,621 -2,055 0.01% 420,280
2009-04-14 2009-04-08 25.786 17,676 +2,055 0.01% 455,790
2009-04-07 2009-04-03 27.002 15,621 +1,233 0.01% 421,800
2009-04-01 2009-03-30 24.570 14,388 -25,076 0.01% 353,506
2009-03-31 2009-03-27 25.299 39,464 -3,699 0.02% 998,412
2009-03-30 2009-03-26 25.689 43,163 +25,076 0.02% 1,108,794
2009-03-26 2009-03-24 24.375 18,087 -412 0.01% 440,869
2009-03-25 2009-03-23 23.013 18,499 +412 0.01% 425,711
2009-03-04 2009-03-02 22.915 18,087 -4,111 0.01% 414,470
2009-02-20 2009-02-18 23.280 22,198 -411 0.01% 516,774
2009-02-19 2009-02-17 22.988 22,609 -10,277 0.01% 519,743
2009-02-18 2009-02-16 23.207 32,886 +2,055 0.01% 763,194
2009-02-16 2009-02-12 23.548 30,831 -5,755 0.01% 726,003
2009-02-13 2009-02-11 23.548 36,586 -1,233 0.01% 861,520
2009-02-12 2009-02-10 23.621 37,819 +1,644 0.02% 893,315
2009-02-03 2009-01-30 23.378 36,175 -411 0.01% 845,682
2009-02-02 2009-01-29 23.596 36,586 +4,111 0.01% 863,300
2009-01-20 2009-01-16 23.207 32,475 +411 0.01% 753,655
2009-01-16 2009-01-14 23.134 32,064 +411 0.01% 741,777
2009-01-15 2009-01-13 23.086 31,653 +2,878 0.01% 730,729
2009-01-14 2009-01-12 23.913 28,775 -7,811 0.01% 688,088
2009-01-13 2009-01-09 23.913 36,586 -2,466 0.01% 874,870
2009-01-12 2009-01-08 22.721 39,052 -823 0.02% 887,290
2009-01-09 2009-01-07 22.988 39,875 +3,289 0.02% 916,659
2009-01-08 2009-01-06 23.572 36,586 -411 0.01% 862,410
2009-01-07 2009-01-05 22.721 36,997 -4,111 0.01% 840,599
2009-01-05 2008-12-31 20.945 41,108 -411 0.02% 861,003
2009-01-02 2008-12-29 20.994 41,519 +411 0.02% 871,632
2008-12-30 2008-12-24 20.434 41,108 -2,466 0.02% 840,003
2008-12-29 2008-12-22 20.385 43,574 -411 0.02% 888,274
2008-12-23 2008-12-19 19.972 43,985 +411 0.02% 878,462
2008-12-22 2008-12-18 20.629 43,574 +2,466 0.02% 898,873
2008-12-19 2008-12-17 19.777 41,108 -6,166 0.02% 813,003
2008-12-18 2008-12-16 19.218 47,274 -5,755 0.02% 908,500
2008-12-17 2008-12-15 18.902 53,029 +4,111 0.02% 1,002,328
2008-12-16 2008-12-12 18.488 48,918 -9,866 0.02% 904,394
2008-12-15 2008-12-11 20.142 58,784 -33,298 0.02% 1,184,036
2008-12-12 2008-12-10 19.218 92,082 +46,452 0.04% 1,769,608
2008-12-11 2008-12-09 18.537 45,630 +11,922 0.02% 845,825
2008-12-10 2008-12-08 18.366 33,708 +5,344 0.01% 619,092
2008-12-09 2008-12-05 17.345 28,364 +411 0.01% 491,963
2008-12-08 2008-12-04 17.369 27,953 -11,922 0.01% 485,514
2008-12-04 2008-12-02 17.126 39,875 -13,154 0.02% 682,887
2008-12-03 2008-12-01 18.050 53,029 +12,743 0.02% 957,178
2008-12-02 2008-11-28 17.223 40,286 +5,755 0.02% 693,845
2008-12-01 2008-11-27 16.980 34,531 -25,898 0.01% 586,327
2008-11-28 2008-11-26 16.931 60,429 +35,353 0.02% 1,023,128
2008-11-27 2008-11-25 17.004 25,076 -8,632 0.01% 426,394
2008-11-26 2008-11-24 16.518 33,708 -9,455 0.01% 556,773
2008-11-25 2008-11-21 16.834 43,163 +25,076 0.02% 726,596
2008-11-24 2008-11-20 17.418 18,087 +822 0.01% 315,032
2008-11-18 2008-11-14 21.529 17,265 +822 0.01% 371,694
2008-11-10 2008-11-06 22.429 16,443 -411 0.01% 368,797
2008-11-07 2008-11-05 22.283 16,854 -4,522 0.01% 375,555
2008-11-06 2008-11-04 20.434 21,376 +822 0.01% 436,798
2008-11-05 2008-11-03 20.312 20,554 +4,111 0.01% 417,502
2008-11-03 2008-10-30 19.461 16,443 -10,688 0.01% 319,997
2008-10-31 2008-10-29 17.515 27,131 +8,632 0.01% 475,197
2008-10-30 2008-10-28 17.612 18,499 +1,645 0.01% 325,808
2008-10-29 2008-10-27 16.785 16,854 -8,633 0.01% 282,896
2008-10-28 2008-10-24 18.634 25,487 +8,633 0.01% 474,923
2008-10-24 2008-10-22 21.042 16,854 -1,233 0.01% 354,645
2008-10-22 2008-10-20 21.894 18,087 +1,644 0.01% 395,990
2008-10-21 2008-10-17 21.553 16,443 -3,289 0.01% 354,397
2008-10-20 2008-10-16 21.942 19,732 +3,289 0.01% 432,965
2008-10-17 2008-10-15 24.764 16,443 -13,977 0.01% 407,197
2008-10-16 2008-10-14 25.445 30,420 +4,933 0.01% 774,045
2008-10-15 2008-10-13 24.861 25,487 +3,289 0.01% 633,643
2008-10-10 2008-10-08 26.126 22,198 +3,288 0.01% 579,954
2008-10-08 2008-10-03 30.165 18,910 -5,344 0.01% 570,412
2008-10-06 2008-10-02 48.697 24,254 +1,645 0.01% 1,181,103
2008-10-03 2008-09-30 50.173 22,609 +7,362 0.01% 1,134,359
2008-10-02 2008-09-29 49.287 15,247 +2,033 0.01% 751,486
2008-09-30 2008-09-26 50.704 13,214 -1,356 0.01% 670,005
2008-09-26 2008-09-24 48.048 14,570 +1,017 0.01% 700,058
2008-09-25 2008-09-23 48.343 13,553 +1,016 0.01% 655,194
2008-09-24 2008-09-22 48.933 12,537 +4,405 0.01% 613,477
2008-09-23 2008-09-19 47.340 8,132 -7,454 0.00% 384,966
2008-09-22 2008-09-18 45.451 15,586 +6,099 0.01% 708,395
2008-09-19 2008-09-17 47.871 9,487 +1,355 0.00% 454,151
2008-09-18 2008-09-16 48.815 8,132 +339 0.00% 396,966
2008-09-17 2008-09-12 54.482 7,793 -1,694 0.00% 424,577
2008-09-16 2008-09-11 54.423 9,487 +1,694 0.00% 516,310
2008-09-10 2008-09-08 60.355 7,793 -1,017 0.00% 470,347
2008-09-08 2008-09-04 63.159 8,810 +1,017 0.00% 556,429
2008-08-07 2008-08-04 67.291 7,793 -1,017 0.00% 524,397
2008-08-05 2008-08-01 67.291 8,810 -338 0.00% 592,831
2008-08-04 2008-07-31 66.553 9,148 -1,695 0.00% 608,826
2008-07-29 2008-07-25 65.225 10,843 -677 0.01% 707,232
2008-07-25 2008-07-23 66.110 11,520 +1,016 0.01% 761,589
2008-07-14 2008-07-10 64.635 10,504 -1,355 0.01% 678,921
2008-07-11 2008-07-09 64.044 11,859 +1,355 0.01% 759,501
2008-07-04 2008-07-02 65.372 10,504 +1,694 0.01% 686,671
2008-06-26 2008-06-24 67.881 8,810 -1,016 0.00% 598,031
2008-06-24 2008-06-20 67.586 9,826 -1,355 0.00% 664,099
2008-06-17 2008-06-13 68.029 11,181 -2,033 0.01% 760,627
2008-06-16 2008-06-12 66.405 13,214 +4,404 0.01% 877,480
2008-06-13 2008-06-11 70.537 8,810 +678 0.00% 621,433
2008-06-10 2008-06-05 74.226 8,132 -678 0.00% 603,609
2008-06-05 2008-06-03 73.636 8,810 +678 0.00% 648,734
2008-06-04 2008-06-02 75.554 8,132 -4,405 0.00% 614,409
2008-06-03 2008-05-30 72.308 12,537 +1,694 0.01% 906,525
2008-06-02 2008-05-29 77.030 10,843 +2,372 0.01% 835,238
2008-05-30 2008-05-28 75.850 8,471 +339 0.00% 642,522
2008-05-20 2008-05-16 74.669 8,132 -5,082 0.00% 607,209
2008-05-16 2008-05-14 73.636 13,214 -3,389 0.01% 973,028
2008-05-15 2008-05-13 72.603 16,603 +3,389 0.01% 1,205,430
2008-05-13 2008-05-08 75.430 13,214 +185 0.01% 996,732
2008-05-09 2008-05-07 73.933 13,029 -12,361 0.01% 963,278
2008-05-08 2008-05-06 72.886 25,390 -2,005 0.01% 1,850,568
2008-05-07 2008-05-05 71.539 27,395 -5,679 0.01% 1,959,804
2008-05-06 2008-05-02 67.947 33,074 +7,684 0.02% 2,247,274
2008-05-05 2008-04-30 67.199 25,390 -4,009 0.01% 1,706,171
2008-05-02 2008-04-29 65.253 29,399 -7,350 0.01% 1,918,370
2008-04-30 2008-04-28 63.756 36,749 +1,002 0.02% 2,342,980
2008-04-29 2008-04-25 63.756 35,747 +1,670 0.02% 2,279,096
2008-04-28 2008-04-24 65.253 34,077 -3,006 0.02% 2,223,623
2008-04-25 2008-04-23 61.511 37,083 -669 0.02% 2,281,025
2008-04-24 2008-04-22 59.865 37,752 +335 0.02% 2,260,026
2008-04-23 2008-04-21 60.314 37,417 +2,672 0.02% 2,256,771
2008-04-22 2008-04-18 60.164 34,745 +668 0.02% 2,090,411
2008-04-21 2008-04-17 61.511 34,077 +1,003 0.02% 2,096,122
2008-04-16 2008-04-14 61.661 33,074 -669 0.02% 2,039,376
2008-04-15 2008-04-11 63.906 33,743 +5,680 0.02% 2,156,378
2008-04-14 2008-04-10 65.403 28,063 +8,352 0.01% 1,835,392
2008-04-07 2008-04-02 65.852 19,711 -3,675 0.01% 1,298,000
2008-03-28 2008-03-26 64.205 23,386 +668 0.01% 1,501,504
2008-03-27 2008-03-25 64.654 22,718 +668 0.01% 1,468,815
2008-03-26 2008-03-20 63.008 22,050 +2,339 0.01% 1,389,326
2008-03-25 2008-03-19 68.096 19,711 -4,343 0.01% 1,342,250
2008-03-20 2008-03-18 63.756 24,054 -6,348 0.01% 1,533,594
2008-03-19 2008-03-17 58.368 30,402 -1,670 0.02% 1,774,517
2008-03-18 2008-03-14 58.967 32,072 +10,022 0.02% 1,891,192
2008-03-13 2008-03-11 64.804 22,050 -9,688 0.01% 1,428,926
2008-03-11 2008-03-07 67.498 31,738 -2,005 0.02% 2,142,247
2008-03-07 2008-03-05 69.593 33,743 -2,672 0.02% 2,348,281
2008-03-06 2008-03-04 70.491 36,415 -668 0.02% 2,566,933
2008-03-05 2008-03-03 71.090 37,083 +668 0.02% 2,636,221
2008-03-04 2008-02-29 71.838 36,415 -4,677 0.02% 2,615,983
2008-03-03 2008-02-28 73.335 41,092 +16,036 0.02% 3,013,469
2008-02-29 2008-02-27 74.233 25,056 +8,352 0.01% 1,859,974
2008-02-27 2008-02-25 72.886 16,704 -668 0.01% 1,217,483
2008-02-26 2008-02-22 73.484 17,372 -669 0.01% 1,276,570
2008-02-25 2008-02-21 75.280 18,041 +5,012 0.01% 1,358,132
2008-02-22 2008-02-20 76.328 13,029 -5,012 0.01% 994,477
2008-02-21 2008-02-19 77.974 18,041 -6,013 0.01% 1,406,733
2008-02-20 2008-02-18 77.525 24,054 +14,031 0.01% 1,864,792
2008-02-19 2008-02-15 81.267 10,023 +1,337 0.00% 814,537
2008-02-14 2008-02-12 72.886 8,686 -334 0.00% 633,085
2008-02-13 2008-02-11 72.886 9,020 -668 0.00% 657,429
2008-02-11 2008-02-04 78.124 9,688 -3,007 0.00% 756,864
2008-02-05 2008-02-01 76.328 12,695 -1,002 0.01% 968,983
2008-02-04 2008-01-31 77.825 13,697 -335 0.01% 1,065,963
2008-02-01 2008-01-30 78.423 14,032 +4,344 0.01% 1,100,435
2008-01-31 2008-01-29 80.967 9,688 -1,671 0.00% 784,413
2008-01-30 2008-01-28 78.573 11,359 +334 0.01% 892,509
2008-01-29 2008-01-25 82.614 11,025 +3,341 0.01% 910,817
2008-01-28 2008-01-24 80.219 7,684 +668 0.00% 616,404
2008-01-25 2008-01-23 82.913 7,016 -2,672 0.00% 581,718
2008-01-24 2008-01-22 74.831 9,688 +5,679 0.00% 724,966
2008-01-18 2008-01-16 86.804 4,009 -2,339 0.00% 347,999
2008-01-17 2008-01-15 87.702 6,348 -4,343 0.00% 556,734
2008-01-16 2008-01-14 84.110 10,691 -2,672 0.01% 899,224
2008-01-15 2008-01-11 85.308 13,363 -669 0.01% 1,139,967
2008-01-14 2008-01-10 84.410 14,032 -7,349 0.01% 1,184,437
2008-01-11 2008-01-09 82.913 21,381 +5,679 0.01% 1,772,765
2008-01-10 2008-01-08 82.015 15,702 -2,673 0.01% 1,287,801
2008-01-08 2008-01-04 82.763 18,375 +1,671 0.01% 1,520,778
2008-01-07 2008-01-03 82.614 16,704 +8,686 0.01% 1,379,981
2008-01-04 2008-01-02 85.158 8,018 +1,002 0.00% 682,797
2008-01-03 2007-12-31 87.253 7,016 -7,350 0.00% 612,169
2008-01-02 2007-12-27 85.457 14,366 -2,672 0.01% 1,227,681
2007-12-28 2007-12-24 86.505 17,038 -668 0.01% 1,473,872
2007-12-27 2007-12-20 82.314 17,706 +3,674 0.01% 1,457,460
2007-12-21 2007-12-19 85.308 14,032 +11,693 0.01% 1,197,038
2007-12-19 2007-12-17 87.104 2,339 +334 0.00% 203,735
2007-12-17 2007-12-13 91.145 2,005 -334 0.00% 182,745
2007-12-14 2007-12-12 91.893 2,339 -5,011 0.00% 214,937
2007-12-13 2007-12-11 90.546 7,350 +5,011 0.00% 665,512
2007-12-07 2007-12-05 95.485 2,339 -1,670 0.00% 223,339
2007-12-05 2007-12-03 91.294 4,009 +1,670 0.00% 365,998
2007-12-04 2007-11-30 89.798 2,339 +334 0.00% 210,037
2007-12-03 2007-11-29 88.451 2,005 -668 0.00% 177,343
2007-11-30 2007-11-28 83.661 2,673 +668 0.00% 223,627
2007-11-23 2007-11-21 85.457 2,005 -1,336 0.00% 171,342
2007-11-22 2007-11-20 84.110 3,341 +1,336 0.00% 281,013
2007-11-15 2007-11-13 91.893 2,005 -3,674 0.00% 184,245
2007-11-14 2007-11-12 88.301 5,679 +2,672 0.00% 501,461
2007-11-13 2007-11-09 94.437 3,007 +2,005 0.00% 283,972
2007-10-29 2007-10-25 91.145 1,002 -1,337 0.00% 91,327
2007-10-26 2007-10-24 87.253 2,339 +1,337 0.00% 204,086
2007-10-08 2007-10-04 90.241 1,002 -3,320 0.00% 90,421
2007-09-27 2007-09-24 89.940 4,322 +998 0.00% 388,720
2007-09-24 2007-09-20 87.985 3,324 +3,324 0.00% 292,461
2007-09-20 2007-09-18 82.420 0 -1,662
2007-09-19 2007-09-17 81.517 1,662 -665 0.00% 135,482
2007-09-18 2007-09-14 86.631 2,327 -1,995 0.00% 201,590
2007-09-17 2007-09-13 82.420 4,322 +1,995 0.00% 356,218
2007-09-13 2007-09-11 77.908 2,327 -665 0.00% 181,291
2007-09-12 2007-09-10 79.111 2,992 -997 0.00% 236,700
2007-09-11 2007-09-07 78.209 3,989 -1,330 0.00% 311,974
2007-09-10 2007-09-06 77.757 5,319 -665 0.00% 413,591
2007-09-06 2007-09-04 76.554 5,984 -665 0.00% 458,100
2007-09-04 2007-08-31 74.148 6,649 +1,995 0.00% 493,008
2007-09-03 2007-08-30 74.298 4,654 +2,659 0.00% 345,784
2007-08-28 2007-08-24 76.404 1,995 -997 0.00% 152,426
2007-08-23 2007-08-21 74.900 2,992 +997 0.00% 224,100
2007-08-22 2007-08-20 74.298 1,995 -1,994 0.00% 148,225
2007-08-21 2007-08-17 71.591 3,989 +665 0.00% 285,576
2007-08-20 2007-08-16 72.193 3,324 -665 0.00% 239,968
2007-08-15 2007-08-13 78.209 3,989 +332 0.00% 311,974
2007-08-13 2007-08-09 82.570 3,657 +333 0.00% 301,959
2007-08-08 2007-08-06 81.217 3,324 -1,995 0.00% 269,964
2007-08-07 2007-08-03 83.623 5,319 +1,995 0.00% 444,791
2007-08-03 2007-08-01 87.834 3,324 +664 0.00% 291,961
2007-08-01 2007-07-30 92.647 2,660 -997 0.00% 246,441
2007-07-31 2007-07-27 85.729 3,657 -332 0.00% 313,510
2007-07-30 2007-07-26 87.233 3,989 +665 0.00% 347,971
2007-07-26 2007-07-24 90.842 3,324 +1,329 0.00% 301,960
2007-07-25 2007-07-23 91.745 1,995 +665 0.00% 183,031
2007-07-16 2007-07-12 87.233 1,330 -332 0.00% 116,019
2007-07-13 2007-07-11 87.233 1,662 +332 0.00% 144,981
2007-07-12 2007-07-10 87.834 1,330 -332 0.00% 116,820
2007-07-11 2007-07-09 87.233 1,662 +332 0.00% 144,981
2007-07-10 2007-07-06 87.233 1,330 -665 0.00% 116,019
2007-07-09 2007-07-05 86.029 1,995 -7,313 0.00% 171,629
2007-07-05 2007-07-03 83.623 9,308 -998 0.00% 778,363
2007-07-03 2007-06-28 81.969 10,306 -665 0.01% 844,768
2007-06-29 2007-06-27 81.818 10,971 -4,986 0.01% 897,627
2007-06-28 2007-06-26 81.818 15,957 -1,663 0.01% 1,305,573
2007-06-27 2007-06-25 79.713 17,620 +998 0.01% 1,404,536
2007-06-26 2007-06-22 81.668 16,622 0.01% 1,357,482

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top