History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.600 | 10,000 | +0 | 0.00% | 146,000 |
| 2025-10-13 | 2025-10-09 | 14.860 | 10,000 | +0 | 0.00% | 148,600 |
| 2025-10-10 | 2025-10-08 | 14.640 | 10,000 | +0 | 0.00% | 146,400 |
| 2025-10-09 | 2025-10-06 | 14.980 | 10,000 | +0 | 0.00% | 149,800 |
| 2025-10-08 | 2025-10-03 | 14.500 | 10,000 | +0 | 0.00% | 145,000 |
| 2025-10-06 | 2025-10-02 | 14.400 | 10,000 | +0 | 0.00% | 144,000 |
| 2025-10-03 | 2025-09-30 | 14.260 | 10,000 | +0 | 0.00% | 142,600 |
| 2025-10-02 | 2025-09-29 | 14.270 | 10,000 | +0 | 0.00% | 142,700 |
| 2025-09-30 | 2025-09-26 | 13.600 | 10,000 | +0 | 0.00% | 136,000 |
| 2025-09-29 | 2025-09-25 | 13.670 | 10,000 | +0 | 0.00% | 136,700 |
| 2025-09-26 | 2025-09-24 | 13.920 | 10,000 | +0 | 0.00% | 139,200 |
| 2025-09-25 | 2025-09-23 | 14.902 | 10,000 | +0 | 0.00% | 149,019 |
| 2025-09-24 | 2025-09-22 | 14.892 | 10,000 | +283 | 0.00% | 148,917 |
| 2025-09-23 | 2025-09-19 | 15.128 | 9,717 | +0 | 0.00% | 147,002 |
| 2025-09-22 | 2025-09-18 | 15.159 | 9,717 | +0 | 0.00% | 147,302 |
| 2025-09-19 | 2025-09-17 | 15.252 | 9,717 | +0 | 0.00% | 148,202 |
| 2025-09-18 | 2025-09-16 | 15.303 | 9,717 | +0 | 0.00% | 148,702 |
| 2025-09-17 | 2025-09-15 | 15.283 | 9,717 | +0 | 0.00% | 148,502 |
| 2025-09-16 | 2025-09-12 | 15.272 | 9,717 | +0 | 0.00% | 148,402 |
| 2025-09-15 | 2025-09-11 | 15.180 | 9,717 | +0 | 0.00% | 147,502 |
| 2025-09-12 | 2025-09-10 | 15.242 | 9,717 | +0 | 0.00% | 148,102 |
| 2025-09-11 | 2025-09-09 | 15.036 | 9,717 | +0 | 0.00% | 146,102 |
| 2025-09-10 | 2025-09-08 | 14.902 | 9,717 | +0 | 0.00% | 144,802 |
| 2025-09-09 | 2025-09-05 | 14.480 | 9,717 | +0 | 0.00% | 140,702 |
| 2025-09-08 | 2025-09-04 | 14.274 | 9,717 | +0 | 0.00% | 138,702 |
| 2025-09-05 | 2025-09-03 | 14.305 | 9,717 | +0 | 0.00% | 139,002 |
| 2025-09-04 | 2025-09-02 | 14.346 | 9,717 | +0 | 0.00% | 139,402 |
| 2025-09-03 | 2025-09-01 | 14.727 | 9,717 | +0 | 0.00% | 143,102 |
| 2025-09-02 | 2025-08-29 | 14.480 | 9,717 | +0 | 0.00% | 140,702 |
| 2025-09-01 | 2025-08-28 | 14.634 | 9,717 | +0 | 0.00% | 142,202 |
| 2025-08-29 | 2025-08-27 | 14.778 | 9,717 | +0 | 0.00% | 143,602 |
| 2025-08-28 | 2025-08-26 | 15.293 | 9,717 | +0 | 0.00% | 148,602 |
| 2025-08-27 | 2025-08-25 | 15.694 | 9,717 | +0 | 0.00% | 152,502 |
| 2025-08-26 | 2025-08-22 | 15.087 | 9,717 | +0 | 0.00% | 146,602 |
| 2025-08-25 | 2025-08-21 | 14.861 | 9,717 | +0 | 0.00% | 144,402 |
| 2025-08-22 | 2025-08-20 | 14.892 | 9,717 | +0 | 0.00% | 144,702 |
| 2025-08-21 | 2025-08-19 | 14.686 | 9,717 | +0 | 0.00% | 142,702 |
| 2025-08-20 | 2025-08-18 | 14.995 | 9,717 | +0 | 0.00% | 145,702 |
| 2025-08-19 | 2025-08-15 | 14.748 | 9,717 | +0 | 0.00% | 143,302 |
| 2025-08-18 | 2025-08-14 | 15.005 | 9,717 | +0 | 0.00% | 145,802 |
| 2025-08-15 | 2025-08-13 | 14.943 | 9,717 | +0 | 0.00% | 145,202 |
| 2025-08-14 | 2025-08-12 | 15.005 | 9,717 | +0 | 0.00% | 145,802 |
| 2025-08-13 | 2025-08-11 | 15.190 | 9,717 | +0 | 0.00% | 147,602 |
| 2025-08-12 | 2025-08-08 | 15.118 | 9,717 | +0 | 0.00% | 146,902 |
| 2025-08-11 | 2025-08-07 | 15.231 | 9,717 | +0 | 0.00% | 148,002 |
| 2025-08-08 | 2025-08-06 | 15.149 | 9,717 | +0 | 0.00% | 147,202 |
| 2025-08-07 | 2025-08-05 | 15.087 | 9,717 | +0 | 0.00% | 146,602 |
| 2025-08-06 | 2025-08-04 | 14.984 | 9,717 | +0 | 0.00% | 145,602 |
| 2025-08-05 | 2025-08-01 | 14.984 | 9,717 | +0 | 0.00% | 145,602 |
| 2025-08-04 | 2025-07-31 | 15.149 | 9,717 | +0 | 0.00% | 147,202 |
| 2025-08-01 | 2025-07-30 | 15.334 | 9,717 | +0 | 0.00% | 149,002 |
| 2025-07-31 | 2025-07-29 | 15.499 | 9,717 | +0 | 0.00% | 150,602 |
| 2025-07-30 | 2025-07-28 | 15.540 | 9,717 | +0 | 0.00% | 151,002 |
| 2025-07-29 | 2025-07-25 | 15.561 | 9,717 | +0 | 0.00% | 151,202 |
| 2025-07-28 | 2025-07-24 | 15.499 | 9,717 | +0 | 0.00% | 150,602 |
| 2025-07-25 | 2025-07-23 | 15.540 | 9,717 | +0 | 0.00% | 151,002 |
| 2025-07-24 | 2025-07-22 | 15.602 | 9,717 | +0 | 0.00% | 151,602 |
| 2025-07-23 | 2025-07-21 | 15.293 | 9,717 | +0 | 0.00% | 148,602 |
| 2025-07-22 | 2025-07-18 | 15.334 | 9,717 | +0 | 0.00% | 149,002 |
| 2025-07-21 | 2025-07-17 | 15.190 | 9,717 | +0 | 0.00% | 147,602 |
| 2025-07-18 | 2025-07-16 | 15.170 | 9,717 | +0 | 0.00% | 147,402 |
| 2025-07-17 | 2025-07-15 | 15.170 | 9,717 | +0 | 0.00% | 147,402 |
| 2025-07-16 | 2025-07-14 | 14.778 | 9,717 | +0 | 0.00% | 143,602 |
| 2025-07-15 | 2025-07-11 | 14.758 | 9,717 | +0 | 0.00% | 143,402 |
| 2025-07-14 | 2025-07-10 | 14.676 | 9,717 | +0 | 0.00% | 142,602 |
| 2025-07-11 | 2025-07-09 | 14.655 | 9,717 | +0 | 0.00% | 142,402 |
| 2025-07-10 | 2025-07-08 | 14.840 | 9,717 | +0 | 0.00% | 144,202 |
| 2025-07-09 | 2025-07-07 | 14.964 | 9,717 | +0 | 0.00% | 145,402 |
| 2025-07-08 | 2025-07-04 | 15.067 | 9,717 | +0 | 0.00% | 146,402 |
| 2025-07-07 | 2025-07-03 | 14.984 | 9,717 | +0 | 0.00% | 145,602 |
| 2025-07-04 | 2025-07-02 | 14.346 | 9,717 | +0 | 0.00% | 139,402 |
| 2025-07-03 | 2025-06-30 | 14.120 | 9,717 | +0 | 0.00% | 137,202 |
| 2025-07-02 | 2025-06-27 | 14.326 | 9,717 | +0 | 0.00% | 139,202 |
| 2025-06-30 | 2025-06-26 | 14.429 | 9,717 | +0 | 0.00% | 140,202 |
| 2025-06-27 | 2025-06-25 | 14.634 | 9,717 | +0 | 0.00% | 142,202 |
| 2025-06-26 | 2025-06-24 | 14.367 | 9,717 | +0 | 0.00% | 139,602 |
| 2025-06-25 | 2025-06-23 | 14.120 | 9,717 | +0 | 0.00% | 137,202 |
| 2025-06-24 | 2025-06-20 | 13.688 | 9,717 | +0 | 0.00% | 133,002 |
| 2025-06-23 | 2025-06-19 | 13.605 | 9,717 | +0 | 0.00% | 132,202 |
| 2025-06-20 | 2025-06-18 | 14.017 | 9,717 | +0 | 0.00% | 136,202 |
| 2025-06-19 | 2025-06-17 | 14.120 | 9,717 | +0 | 0.00% | 137,202 |
| 2025-06-18 | 2025-06-16 | 14.243 | 9,717 | +0 | 0.00% | 138,402 |
| 2025-06-17 | 2025-06-13 | 14.079 | 9,717 | +0 | 0.00% | 136,802 |
| 2025-06-16 | 2025-06-12 | 13.935 | 9,717 | +0 | 0.00% | 135,402 |
| 2025-06-13 | 2025-06-11 | 13.976 | 9,717 | +0 | 0.00% | 135,802 |
| 2025-06-12 | 2025-06-10 | 13.873 | 9,717 | +0 | 0.00% | 134,802 |
| 2025-06-11 | 2025-06-09 | 13.749 | 9,717 | +0 | 0.00% | 133,602 |
| 2025-06-10 | 2025-06-06 | 13.935 | 9,717 | +0 | 0.00% | 135,402 |
| 2025-06-09 | 2025-06-05 | 13.996 | 9,717 | +0 | 0.00% | 136,002 |
| 2025-06-06 | 2025-06-04 | 14.037 | 9,717 | +0 | 0.00% | 136,402 |
| 2025-06-05 | 2025-06-03 | 14.037 | 9,717 | +0 | 0.00% | 136,402 |
| 2025-06-04 | 2025-06-02 | 14.551 | 9,717 | +0 | 0.00% | 141,393 |
| 2025-06-03 | 2025-05-30 | 14.807 | 9,717 | +357 | 0.00% | 143,884 |
| 2025-06-02 | 2025-05-29 | 14.807 | 9,360 | +0 | 0.00% | 138,598 |
| 2025-05-30 | 2025-05-28 | 14.701 | 9,360 | +0 | 0.00% | 137,598 |
| 2025-05-29 | 2025-05-27 | 14.380 | 9,360 | +0 | 0.00% | 134,598 |
| 2025-05-28 | 2025-05-26 | 14.316 | 9,360 | +0 | 0.00% | 133,998 |
| 2025-05-27 | 2025-05-23 | 14.401 | 9,360 | +0 | 0.00% | 134,798 |
| 2025-05-26 | 2025-05-22 | 14.423 | 9,360 | +0 | 0.00% | 134,998 |
| 2025-05-23 | 2025-05-21 | 14.316 | 9,360 | +0 | 0.00% | 133,998 |
| 2025-05-22 | 2025-05-20 | 14.508 | 9,360 | +0 | 0.00% | 135,798 |
| 2025-05-21 | 2025-05-19 | 14.572 | 9,360 | +0 | 0.00% | 136,398 |
| 2025-05-20 | 2025-05-16 | 14.252 | 9,360 | +0 | 0.00% | 133,398 |
| 2025-05-19 | 2025-05-15 | 14.231 | 9,360 | +0 | 0.00% | 133,198 |
| 2025-05-16 | 2025-05-14 | 14.209 | 9,360 | +0 | 0.00% | 132,998 |
| 2025-05-15 | 2025-05-13 | 14.081 | 9,360 | +0 | 0.00% | 131,798 |
| 2025-05-14 | 2025-05-12 | 14.081 | 9,360 | +0 | 0.00% | 131,798 |
| 2025-05-13 | 2025-05-09 | 14.145 | 9,360 | +0 | 0.00% | 132,398 |
| 2025-05-12 | 2025-05-08 | 13.889 | 9,360 | +0 | 0.00% | 129,998 |
| 2025-05-09 | 2025-05-07 | 14.102 | 9,360 | +0 | 0.00% | 131,998 |
| 2025-05-08 | 2025-05-06 | 13.953 | 9,360 | +0 | 0.00% | 130,598 |
| 2025-05-07 | 2025-05-02 | 14.102 | 9,360 | +0 | 0.00% | 131,998 |
| 2025-05-06 | 2025-04-30 | 13.889 | 9,360 | +0 | 0.00% | 129,998 |
| 2025-05-02 | 2025-04-29 | 13.846 | 9,360 | +0 | 0.00% | 129,598 |
| 2025-04-30 | 2025-04-28 | 13.889 | 9,360 | +0 | 0.00% | 129,998 |
| 2025-04-29 | 2025-04-25 | 13.675 | 9,360 | +0 | 0.00% | 127,998 |
| 2025-04-28 | 2025-04-24 | 13.504 | 9,360 | +0 | 0.00% | 126,398 |
| 2025-04-25 | 2025-04-23 | 13.632 | 9,360 | +0 | 0.00% | 127,598 |
| 2025-04-24 | 2025-04-22 | 13.632 | 9,360 | +0 | 0.00% | 127,598 |
| 2025-04-23 | 2025-04-17 | 13.419 | 9,360 | +0 | 0.00% | 125,598 |
| 2025-04-22 | 2025-04-16 | 13.419 | 9,360 | +0 | 0.00% | 125,598 |
| 2025-04-17 | 2025-04-15 | 13.547 | 9,360 | +0 | 0.00% | 126,798 |
| 2025-04-16 | 2025-04-14 | 13.461 | 9,360 | +0 | 0.00% | 125,998 |
| 2025-04-15 | 2025-04-11 | 13.119 | 9,360 | +0 | 0.00% | 122,798 |
| 2025-04-14 | 2025-04-10 | 13.162 | 9,360 | +0 | 0.00% | 123,198 |
| 2025-04-11 | 2025-04-09 | 12.970 | 9,360 | +0 | 0.00% | 121,398 |
| 2025-04-10 | 2025-04-08 | 13.098 | 9,360 | +0 | 0.00% | 122,598 |
| 2025-04-09 | 2025-04-07 | 13.419 | 9,360 | +0 | 0.00% | 125,598 |
| 2025-04-08 | 2025-04-03 | 14.124 | 9,360 | +0 | 0.00% | 132,198 |
| 2025-04-07 | 2025-04-02 | 14.637 | 9,360 | +0 | 0.00% | 136,998 |
| 2025-04-03 | 2025-04-01 | 14.487 | 9,360 | +0 | 0.00% | 135,598 |
| 2025-04-02 | 2025-03-31 | 14.316 | 9,360 | +0 | 0.00% | 133,998 |
| 2025-04-01 | 2025-03-28 | 14.572 | 9,360 | +0 | 0.00% | 136,398 |
| 2025-03-31 | 2025-03-27 | 14.508 | 9,360 | +0 | 0.00% | 135,798 |
| 2025-03-28 | 2025-03-26 | 14.231 | 9,360 | +0 | 0.00% | 133,198 |
| 2025-03-27 | 2025-03-25 | 14.060 | 9,360 | +0 | 0.00% | 131,598 |
| 2025-03-26 | 2025-03-24 | 14.166 | 9,360 | +0 | 0.00% | 132,598 |
| 2025-03-25 | 2025-03-21 | 14.231 | 9,360 | +0 | 0.00% | 133,198 |
| 2025-03-24 | 2025-03-20 | 14.231 | 9,360 | +0 | 0.00% | 133,198 |
| 2025-03-21 | 2025-03-19 | 14.637 | 9,360 | +0 | 0.00% | 136,998 |
| 2025-03-20 | 2025-03-18 | 14.466 | 9,360 | +0 | 0.00% | 135,398 |
| 2025-03-19 | 2025-03-17 | 14.209 | 9,360 | +0 | 0.00% | 132,998 |
| 2025-03-18 | 2025-03-14 | 14.145 | 9,360 | +0 | 0.00% | 132,398 |
| 2025-03-17 | 2025-03-13 | 13.931 | 9,360 | +0 | 0.00% | 130,398 |
| 2025-03-14 | 2025-03-12 | 13.931 | 9,360 | +0 | 0.00% | 130,398 |
| 2025-03-13 | 2025-03-11 | 14.487 | 9,360 | +0 | 0.00% | 135,598 |
| 2025-03-12 | 2025-03-10 | 13.590 | 9,360 | +0 | 0.00% | 127,198 |
| 2025-03-11 | 2025-03-07 | 12.927 | 9,360 | +0 | 0.00% | 120,998 |
| 2025-03-10 | 2025-03-06 | 12.564 | 9,360 | +0 | 0.00% | 117,598 |
| 2025-03-07 | 2025-03-05 | 12.564 | 9,360 | +0 | 0.00% | 117,598 |
| 2025-03-06 | 2025-03-04 | 12.628 | 9,360 | +0 | 0.00% | 118,198 |
| 2025-03-05 | 2025-03-03 | 12.585 | 9,360 | +0 | 0.00% | 117,798 |
| 2025-03-04 | 2025-02-28 | 12.308 | 9,360 | +0 | 0.00% | 115,198 |
| 2025-03-03 | 2025-02-27 | 12.478 | 9,360 | +0 | 0.00% | 116,798 |
| 2025-02-28 | 2025-02-26 | 12.414 | 9,360 | +0 | 0.00% | 116,198 |
| 2025-02-27 | 2025-02-25 | 12.179 | 9,360 | +0 | 0.00% | 113,998 |
| 2025-02-26 | 2025-02-24 | 12.030 | 9,360 | +0 | 0.00% | 112,598 |
| 2025-02-25 | 2025-02-21 | 11.624 | 9,360 | +0 | 0.00% | 108,798 |
| 2025-02-24 | 2025-02-20 | 11.602 | 9,360 | +0 | 0.00% | 108,598 |
| 2025-02-21 | 2025-02-19 | 11.538 | 9,360 | +0 | 0.00% | 107,998 |
| 2025-02-20 | 2025-02-18 | 11.709 | 9,360 | +0 | 0.00% | 109,598 |
| 2025-02-19 | 2025-02-17 | 11.624 | 9,360 | +0 | 0.00% | 108,798 |
| 2025-02-18 | 2025-02-14 | 11.645 | 9,360 | +0 | 0.00% | 108,998 |
| 2025-02-17 | 2025-02-13 | 11.496 | 9,360 | +0 | 0.00% | 107,598 |
| 2025-02-14 | 2025-02-12 | 11.602 | 9,360 | +0 | 0.00% | 108,598 |
| 2025-02-13 | 2025-02-11 | 11.645 | 9,360 | +0 | 0.00% | 108,998 |
| 2025-02-12 | 2025-02-10 | 11.389 | 9,360 | +0 | 0.00% | 106,598 |
| 2025-02-11 | 2025-02-07 | 11.367 | 9,360 | +0 | 0.00% | 106,398 |
| 2025-02-10 | 2025-02-06 | 11.282 | 9,360 | +0 | 0.00% | 105,598 |
| 2025-02-07 | 2025-02-05 | 11.175 | 9,360 | +0 | 0.00% | 104,598 |
| 2025-02-06 | 2025-02-04 | 11.261 | 9,360 | +0 | 0.00% | 105,398 |
| 2025-02-05 | 2025-02-03 | 11.261 | 9,360 | +0 | 0.00% | 105,398 |
| 2025-02-04 | 2025-01-28 | 11.175 | 9,360 | +0 | 0.00% | 104,598 |
| 2025-02-03 | 2025-01-24 | 11.196 | 9,360 | +0 | 0.00% | 104,798 |
| 2025-01-27 | 2025-01-23 | 11.239 | 9,360 | +0 | 0.00% | 105,198 |
| 2025-01-24 | 2025-01-22 | 11.282 | 9,360 | +0 | 0.00% | 105,598 |
| 2025-01-23 | 2025-01-21 | 11.303 | 9,360 | +0 | 0.00% | 105,798 |
| 2025-01-22 | 2025-01-20 | 11.389 | 9,360 | +0 | 0.00% | 106,598 |
| 2025-01-21 | 2025-01-17 | 11.239 | 9,360 | +0 | 0.00% | 105,198 |
| 2025-01-20 | 2025-01-16 | 11.196 | 9,360 | +0 | 0.00% | 104,798 |
| 2025-01-17 | 2025-01-15 | 11.239 | 9,360 | +0 | 0.00% | 105,198 |
| 2025-01-16 | 2025-01-14 | 11.410 | 9,360 | +0 | 0.00% | 106,798 |
| 2025-01-15 | 2025-01-13 | 11.282 | 9,360 | +0 | 0.00% | 105,598 |
| 2025-01-14 | 2025-01-10 | 11.389 | 9,360 | +0 | 0.00% | 106,598 |
| 2025-01-13 | 2025-01-09 | 11.453 | 9,360 | +0 | 0.00% | 107,198 |
| 2025-01-10 | 2025-01-08 | 11.431 | 9,360 | +0 | 0.00% | 106,998 |
| 2025-01-09 | 2025-01-07 | 11.453 | 9,360 | +0 | 0.00% | 107,198 |
| 2025-01-08 | 2025-01-06 | 11.560 | 9,360 | +0 | 0.00% | 108,198 |
| 2025-01-07 | 2025-01-03 | 11.538 | 9,360 | +0 | 0.00% | 107,998 |
| 2025-01-06 | 2025-01-02 | 11.389 | 9,360 | +0 | 0.00% | 106,598 |
| 2025-01-03 | 2024-12-31 | 11.496 | 9,360 | +0 | 0.00% | 107,598 |
| 2025-01-02 | 2024-12-27 | 11.538 | 9,360 | +0 | 0.00% | 107,998 |
| 2024-12-30 | 2024-12-24 | 11.602 | 9,360 | +0 | 0.00% | 108,598 |
| 2024-12-27 | 2024-12-20 | 11.431 | 9,360 | +0 | 0.00% | 106,998 |
| 2024-12-23 | 2024-12-19 | 11.517 | 9,360 | +0 | 0.00% | 107,798 |
| 2024-12-20 | 2024-12-18 | 11.837 | 9,360 | +0 | 0.00% | 110,798 |
| 2024-12-19 | 2024-12-17 | 11.645 | 9,360 | +0 | 0.00% | 108,998 |
| 2024-12-18 | 2024-12-16 | 11.902 | 9,360 | +0 | 0.00% | 111,398 |
| 2024-12-17 | 2024-12-13 | 12.008 | 9,360 | +0 | 0.00% | 112,398 |
| 2024-12-16 | 2024-12-12 | 12.179 | 9,360 | +0 | 0.00% | 113,998 |
| 2024-12-13 | 2024-12-11 | 12.030 | 9,360 | +0 | 0.00% | 112,598 |
| 2024-12-12 | 2024-12-10 | 12.008 | 9,360 | +0 | 0.00% | 112,398 |
| 2024-12-11 | 2024-12-09 | 12.179 | 9,360 | +0 | 0.00% | 113,998 |
| 2024-12-10 | 2024-12-06 | 12.072 | 9,360 | +0 | 0.00% | 112,998 |
| 2024-12-09 | 2024-12-05 | 12.008 | 9,360 | +0 | 0.00% | 112,398 |
| 2024-12-06 | 2024-12-04 | 11.859 | 9,360 | +0 | 0.00% | 110,998 |
| 2024-12-05 | 2024-12-03 | 11.816 | 9,360 | +0 | 0.00% | 110,598 |
| 2024-12-04 | 2024-12-02 | 11.517 | 9,360 | +0 | 0.00% | 107,798 |
| 2024-12-03 | 2024-11-29 | 11.645 | 9,360 | +0 | 0.00% | 108,998 |
| 2024-12-02 | 2024-11-28 | 11.645 | 9,360 | +0 | 0.00% | 108,998 |
| 2024-11-29 | 2024-11-27 | 11.624 | 9,360 | +0 | 0.00% | 108,798 |
| 2024-11-28 | 2024-11-26 | 11.517 | 9,360 | +0 | 0.00% | 107,798 |
| 2024-11-27 | 2024-11-25 | 11.645 | 9,360 | +0 | 0.00% | 108,998 |
| 2024-11-26 | 2024-11-22 | 11.666 | 9,360 | +0 | 0.00% | 109,198 |
| 2024-11-25 | 2024-11-21 | 11.923 | 9,360 | +0 | 0.00% | 111,598 |
| 2024-11-22 | 2024-11-20 | 11.837 | 9,360 | +0 | 0.00% | 110,798 |
| 2024-11-21 | 2024-11-19 | 11.923 | 9,360 | +0 | 0.00% | 111,598 |
| 2024-11-20 | 2024-11-18 | 11.902 | 9,360 | +0 | 0.00% | 111,398 |
| 2024-11-19 | 2024-11-15 | 11.731 | 9,360 | +0 | 0.00% | 109,798 |
| 2024-11-18 | 2024-11-14 | 11.731 | 9,360 | +0 | 0.00% | 109,798 |
| 2024-11-15 | 2024-11-13 | 11.731 | 9,360 | +0 | 0.00% | 109,798 |
| 2024-11-14 | 2024-11-12 | 11.902 | 9,360 | +0 | 0.00% | 111,398 |
| 2024-11-13 | 2024-11-11 | 12.030 | 9,360 | +0 | 0.00% | 112,598 |
| 2024-11-12 | 2024-11-08 | 12.158 | 9,360 | +0 | 0.00% | 113,798 |
| 2024-11-11 | 2024-11-07 | 12.243 | 9,360 | +0 | 0.00% | 114,598 |
| 2024-11-08 | 2024-11-06 | 12.201 | 9,360 | +0 | 0.00% | 114,198 |
| 2024-11-07 | 2024-11-05 | 12.243 | 9,360 | +0 | 0.00% | 114,598 |
| 2024-11-06 | 2024-11-04 | 12.222 | 9,360 | +0 | 0.00% | 114,398 |
| 2024-11-05 | 2024-11-01 | 12.158 | 9,360 | +0 | 0.00% | 113,798 |
| 2024-11-04 | 2024-10-31 | 12.243 | 9,360 | +0 | 0.00% | 114,598 |
| 2024-11-01 | 2024-10-30 | 12.179 | 9,360 | +0 | 0.00% | 113,998 |
| 2024-10-31 | 2024-10-29 | 12.137 | 9,360 | +0 | 0.00% | 113,598 |
| 2024-10-30 | 2024-10-28 | 12.286 | 9,360 | +0 | 0.00% | 114,998 |
| 2024-10-29 | 2024-10-25 | 12.308 | 9,360 | +0 | 0.00% | 115,198 |
| 2024-10-28 | 2024-10-24 | 12.350 | 9,360 | +0 | 0.00% | 115,598 |
| 2024-10-25 | 2024-10-23 | 12.372 | 9,360 | +0 | 0.00% | 115,798 |
| 2024-10-24 | 2024-10-22 | 12.414 | 9,360 | +0 | 0.00% | 116,198 |
| 2024-10-23 | 2024-10-21 | 12.329 | 9,360 | +0 | 0.00% | 115,398 |
| 2024-10-22 | 2024-10-18 | 12.564 | 9,360 | +0 | 0.00% | 117,598 |
| 2024-10-21 | 2024-10-17 | 12.329 | 9,360 | +0 | 0.00% | 115,398 |
| 2024-10-18 | 2024-10-16 | 12.585 | 9,360 | +0 | 0.00% | 117,798 |
| 2024-10-17 | 2024-10-15 | 12.478 | 9,360 | +0 | 0.00% | 116,798 |
| 2024-10-16 | 2024-10-14 | 12.713 | 9,360 | +0 | 0.00% | 118,998 |
| 2024-10-15 | 2024-10-10 | 12.735 | 9,360 | +0 | 0.00% | 119,198 |
| 2024-10-14 | 2024-10-09 | 12.500 | 9,360 | +0 | 0.00% | 116,998 |
| 2024-10-10 | 2024-10-08 | 12.607 | 9,360 | +0 | 0.00% | 117,998 |
| 2024-10-09 | 2024-10-07 | 13.461 | 9,360 | +0 | 0.00% | 125,998 |
| 2024-10-08 | 2024-10-04 | 13.248 | 9,360 | +0 | 0.00% | 123,998 |
| 2024-10-07 | 2024-10-03 | 13.162 | 9,360 | +0 | 0.00% | 123,198 |
| 2024-10-04 | 2024-10-02 | 13.440 | 9,360 | +0 | 0.00% | 125,798 |
| 2024-10-03 | 2024-09-30 | 12.970 | 9,360 | +0 | 0.00% | 121,398 |
| 2024-10-02 | 2024-09-27 | 12.649 | 9,360 | +0 | 0.00% | 118,398 |
| 2024-09-30 | 2024-09-26 | 12.158 | 9,360 | +0 | 0.00% | 113,798 |
| 2024-09-27 | 2024-09-25 | 12.137 | 9,360 | +0 | 0.00% | 113,598 |
| 2024-09-26 | 2024-09-24 | 12.137 | 9,360 | +0 | 0.00% | 113,598 |
| 2024-09-25 | 2024-09-23 | 13.015 | 9,360 | +0 | 0.00% | 121,818 |
| 2024-09-24 | 2024-09-20 | 12.882 | 9,360 | +293 | 0.00% | 120,579 |
| 2024-09-23 | 2024-09-19 | 12.882 | 9,067 | +0 | 0.00% | 116,805 |
| 2024-09-20 | 2024-09-17 | 12.816 | 9,067 | +0 | 0.00% | 116,205 |
| 2024-09-19 | 2024-09-16 | 12.838 | 9,067 | +0 | 0.00% | 116,405 |
| 2024-09-17 | 2024-09-13 | 12.750 | 9,067 | +0 | 0.00% | 115,605 |
| 2024-09-16 | 2024-09-12 | 12.419 | 9,067 | +0 | 0.00% | 112,604 |
| 2024-09-13 | 2024-09-11 | 12.000 | 9,067 | +0 | 0.00% | 108,804 |
| 2024-09-12 | 2024-09-10 | 12.066 | 9,067 | +0 | 0.00% | 109,404 |
| 2024-09-11 | 2024-09-09 | 12.177 | 9,067 | +0 | 0.00% | 110,404 |
| 2024-09-10 | 2024-09-05 | 12.066 | 9,067 | +0 | 0.00% | 109,404 |
| 2024-09-09 | 2024-09-04 | 12.088 | 9,067 | +0 | 0.00% | 109,604 |
| 2024-09-05 | 2024-09-03 | 12.221 | 9,067 | +0 | 0.00% | 110,804 |
| 2024-09-04 | 2024-09-02 | 12.154 | 9,067 | +0 | 0.00% | 110,204 |
| 2024-09-03 | 2024-08-30 | 12.331 | 9,067 | +0 | 0.00% | 111,804 |
| 2024-09-02 | 2024-08-29 | 12.132 | 9,067 | +0 | 0.00% | 110,004 |
| 2024-08-30 | 2024-08-28 | 12.243 | 9,067 | +0 | 0.00% | 111,004 |
| 2024-08-29 | 2024-08-27 | 12.000 | 9,067 | +0 | 0.00% | 108,804 |
| 2024-08-28 | 2024-08-26 | 11.956 | 9,067 | +0 | 0.00% | 108,404 |
| 2024-08-27 | 2024-08-23 | 11.537 | 9,067 | +0 | 0.00% | 104,604 |
| 2024-08-26 | 2024-08-22 | 11.471 | 9,067 | +0 | 0.00% | 104,004 |
| 2024-08-23 | 2024-08-21 | 11.890 | 9,067 | +0 | 0.00% | 107,804 |
| 2024-08-22 | 2024-08-20 | 11.757 | 9,067 | +0 | 0.00% | 106,604 |
| 2024-08-21 | 2024-08-19 | 11.647 | 9,067 | +0 | 0.00% | 105,604 |
| 2024-08-20 | 2024-08-16 | 11.581 | 9,067 | +0 | 0.00% | 105,004 |
| 2024-08-19 | 2024-08-15 | 11.581 | 9,067 | +0 | 0.00% | 105,004 |
| 2024-08-16 | 2024-08-14 | 11.559 | 9,067 | +0 | 0.00% | 104,804 |
| 2024-08-15 | 2024-08-13 | 11.471 | 9,067 | +0 | 0.00% | 104,004 |
| 2024-08-14 | 2024-08-12 | 11.493 | 9,067 | +0 | 0.00% | 104,204 |
| 2024-08-13 | 2024-08-09 | 11.625 | 9,067 | +0 | 0.00% | 105,404 |
| 2024-08-12 | 2024-08-08 | 11.603 | 9,067 | +0 | 0.00% | 105,204 |
| 2024-08-09 | 2024-08-07 | 11.757 | 9,067 | +0 | 0.00% | 106,604 |
| 2024-08-08 | 2024-08-06 | 11.647 | 9,067 | +0 | 0.00% | 105,604 |
| 2024-08-07 | 2024-08-05 | 11.404 | 9,067 | +0 | 0.00% | 103,404 |
| 2024-08-06 | 2024-08-02 | 11.537 | 9,067 | +0 | 0.00% | 104,604 |
| 2024-08-05 | 2024-08-01 | 11.647 | 9,067 | +0 | 0.00% | 105,604 |
| 2024-08-02 | 2024-07-31 | 11.735 | 9,067 | +0 | 0.00% | 106,404 |
| 2024-08-01 | 2024-07-30 | 11.625 | 9,067 | +0 | 0.00% | 105,404 |
| 2024-07-31 | 2024-07-29 | 11.713 | 9,067 | +0 | 0.00% | 106,204 |
| 2024-07-30 | 2024-07-26 | 11.735 | 9,067 | +0 | 0.00% | 106,404 |
| 2024-07-29 | 2024-07-25 | 11.824 | 9,067 | +0 | 0.00% | 107,204 |
| 2024-07-26 | 2024-07-24 | 11.846 | 9,067 | +0 | 0.00% | 107,404 |
| 2024-07-25 | 2024-07-23 | 11.978 | 9,067 | +0 | 0.00% | 108,604 |
| 2024-07-24 | 2024-07-22 | 12.022 | 9,067 | +0 | 0.00% | 109,004 |
| 2024-07-23 | 2024-07-19 | 12.066 | 9,067 | +0 | 0.00% | 109,404 |
| 2024-07-22 | 2024-07-18 | 12.243 | 9,067 | +0 | 0.00% | 111,004 |
| 2024-07-19 | 2024-07-17 | 12.110 | 9,067 | +0 | 0.00% | 109,804 |
| 2024-07-18 | 2024-07-16 | 12.110 | 9,067 | +0 | 0.00% | 109,804 |
| 2024-07-17 | 2024-07-15 | 12.309 | 9,067 | +0 | 0.00% | 111,604 |
| 2024-07-16 | 2024-07-12 | 12.529 | 9,067 | +0 | 0.00% | 113,604 |
| 2024-07-15 | 2024-07-11 | 12.243 | 9,067 | +0 | 0.00% | 111,004 |
| 2024-07-12 | 2024-07-10 | 12.177 | 9,067 | +0 | 0.00% | 110,404 |
| 2024-07-11 | 2024-07-09 | 12.243 | 9,067 | +0 | 0.00% | 111,004 |
| 2024-07-10 | 2024-07-08 | 12.243 | 9,067 | +0 | 0.00% | 111,004 |
| 2024-07-09 | 2024-07-05 | 12.507 | 9,067 | +0 | 0.00% | 113,404 |
| 2024-07-08 | 2024-07-04 | 12.397 | 9,067 | +0 | 0.00% | 112,404 |
| 2024-07-05 | 2024-07-03 | 12.287 | 9,067 | +0 | 0.00% | 111,404 |
| 2024-07-04 | 2024-07-02 | 12.287 | 9,067 | +0 | 0.00% | 111,404 |
| 2024-07-03 | 2024-06-28 | 12.154 | 9,067 | +0 | 0.00% | 110,204 |
| 2024-07-02 | 2024-06-27 | 12.177 | 9,067 | +0 | 0.00% | 110,404 |
| 2024-06-28 | 2024-06-26 | 12.243 | 9,067 | +0 | 0.00% | 111,004 |
| 2024-06-27 | 2024-06-25 | 12.199 | 9,067 | +0 | 0.00% | 110,604 |
| 2024-06-26 | 2024-06-24 | 12.177 | 9,067 | +0 | 0.00% | 110,404 |
| 2024-06-25 | 2024-06-21 | 12.331 | 9,067 | +0 | 0.00% | 111,804 |
| 2024-06-24 | 2024-06-20 | 12.463 | 9,067 | +0 | 0.00% | 113,004 |
| 2024-06-21 | 2024-06-19 | 12.640 | 9,067 | +0 | 0.00% | 114,605 |
| 2024-06-20 | 2024-06-18 | 12.441 | 9,067 | +0 | 0.00% | 112,804 |
| 2024-06-19 | 2024-06-17 | 12.441 | 9,067 | +0 | 0.00% | 112,804 |
| 2024-06-18 | 2024-06-14 | 12.552 | 9,067 | +0 | 0.00% | 113,804 |
| 2024-06-17 | 2024-06-13 | 12.529 | 9,067 | +0 | 0.00% | 113,604 |
| 2024-06-14 | 2024-06-12 | 12.331 | 9,067 | +0 | 0.00% | 111,804 |
| 2024-06-13 | 2024-06-11 | 12.463 | 9,067 | +0 | 0.00% | 113,004 |
| 2024-06-12 | 2024-06-07 | 12.728 | 9,067 | +0 | 0.00% | 115,405 |
| 2024-06-11 | 2024-06-06 | 12.816 | 9,067 | +0 | 0.00% | 116,205 |
| 2024-06-07 | 2024-06-05 | 13.015 | 9,067 | +0 | 0.00% | 118,005 |
| 2024-06-06 | 2024-06-04 | 13.081 | 9,067 | +0 | 0.00% | 118,605 |
| 2024-06-05 | 2024-06-03 | 13.169 | 9,067 | +0 | 0.00% | 119,405 |
| 2024-06-04 | 2024-05-31 | 14.141 | 9,067 | +0 | 0.00% | 128,217 |
| 2024-06-03 | 2024-05-30 | 14.026 | 9,067 | +369 | 0.00% | 127,175 |
| 2024-05-31 | 2024-05-29 | 14.118 | 8,698 | +0 | 0.00% | 122,799 |
| 2024-05-30 | 2024-05-28 | 14.371 | 8,698 | +0 | 0.00% | 124,999 |
| 2024-05-29 | 2024-05-27 | 14.371 | 8,698 | +0 | 0.00% | 124,999 |
| 2024-05-28 | 2024-05-24 | 14.233 | 8,698 | +0 | 0.00% | 123,799 |
| 2024-05-27 | 2024-05-23 | 14.578 | 8,698 | +0 | 0.00% | 126,799 |
| 2024-05-24 | 2024-05-22 | 14.854 | 8,698 | +0 | 0.00% | 129,199 |
| 2024-05-23 | 2024-05-21 | 14.693 | 8,698 | +0 | 0.00% | 127,799 |
| 2024-05-22 | 2024-05-20 | 14.670 | 8,698 | +0 | 0.00% | 127,599 |
| 2024-05-21 | 2024-05-17 | 14.486 | 8,698 | +0 | 0.00% | 125,999 |
| 2024-05-20 | 2024-05-16 | 14.578 | 8,698 | +0 | 0.00% | 126,799 |
| 2024-05-17 | 2024-05-14 | 14.486 | 8,698 | +0 | 0.00% | 125,999 |
| 2024-05-16 | 2024-05-13 | 14.601 | 8,698 | +0 | 0.00% | 126,999 |
| 2024-05-14 | 2024-05-10 | 14.371 | 8,698 | +0 | 0.00% | 124,999 |
| 2024-05-13 | 2024-05-09 | 13.865 | 8,698 | +0 | 0.00% | 120,599 |
| 2024-05-10 | 2024-05-08 | 13.681 | 8,698 | +0 | 0.00% | 118,999 |
| 2024-05-09 | 2024-05-07 | 13.934 | 8,698 | +0 | 0.00% | 121,199 |
| 2024-05-08 | 2024-05-06 | 14.187 | 8,698 | -311 | 0.00% | 123,399 |
| 2024-04-11 | 2024-04-09 | 13.520 | 9,009 | +311 | 0.00% | 121,804 |
| 2023-09-22 | 2023-09-20 | 16.214 | 8,698 | +236 | 0.00% | 141,030 |
| 2023-05-23 | 2023-05-19 | 19.348 | 8,462 | +265 | 0.00% | 163,727 |
| 2022-09-23 | 2022-09-21 | 21.011 | 8,197 | +163 | 0.00% | 172,223 |
| 2022-09-06 | 2022-09-02 | 21.060 | 8,034 | -8,034 | 0.00% | 169,198 |
| 2022-09-05 | 2022-09-01 | 21.160 | 16,068 | +8,034 | 0.00% | 339,997 |
| 2022-05-11 | 2022-05-06 | 24.496 | 8,034 | +441 | 0.00% | 196,800 |
| 2021-10-21 | 2021-10-19 | 28.513 | 7,593 | -9,624 | 0.00% | 216,496 |
| 2021-10-06 | 2021-10-04 | 27.986 | 17,217 | +9,624 | 0.00% | 481,832 |
| 2021-09-23 | 2021-09-20 | 27.966 | 7,593 | +120 | 0.00% | 212,349 |
| 2021-05-11 | 2021-05-07 | 38.845 | 7,473 | +265 | 0.00% | 290,285 |
| 2021-04-14 | 2021-04-12 | 37.735 | 7,208 | -7,208 | 0.00% | 271,991 |
| 2020-12-09 | 2020-12-07 | 28.578 | 14,416 | +7,208 | 0.00% | 411,987 |
| 2020-10-16 | 2020-10-14 | 24.777 | 7,208 | -721 | 0.00% | 178,594 |
| 2020-09-24 | 2020-09-22 | 34.666 | 7,929 | +631 | 0.00% | 274,868 |
| 2020-09-04 | 2020-09-02 | 30.597 | 7,298 | -6,635 | 0.00% | 223,295 |
| 2020-05-15 | 2020-05-13 | 31.652 | 13,933 | -1,327 | 0.00% | 441,004 |
| 2020-05-08 | 2020-05-06 | 35.622 | 15,260 | +668 | 0.00% | 543,596 |
| 2020-05-04 | 2020-04-28 | 36.095 | 14,592 | +6,344 | 0.00% | 526,700 |
| 2020-04-17 | 2020-04-15 | 35.307 | 8,248 | +635 | 0.00% | 291,213 |
| 2020-04-16 | 2020-04-14 | 36.174 | 7,613 | +1,269 | 0.00% | 275,392 |
| 2020-03-13 | 2020-03-11 | 35.386 | 6,344 | -635 | 0.00% | 224,488 |
| 2020-03-03 | 2020-02-28 | 36.410 | 6,979 | +6,345 | 0.00% | 254,108 |
| 2020-02-07 | 2020-02-05 | 37.120 | 634 | +634 | 0.00% | 23,534 |
| 2019-01-09 | 2019-01-07 | 53.984 | 0 | -618 | ||
| 2018-12-19 | 2018-12-17 | 52.931 | 618 | +618 | 0.00% | 32,712 |
| 2018-12-10 | 2018-12-06 | 54.226 | 0 | -618 | ||
| 2018-12-07 | 2018-12-05 | 55.198 | 618 | -1,853 | 0.00% | 34,112 |
| 2018-11-28 | 2018-11-26 | 51.151 | 2,471 | +618 | 0.00% | 126,394 |
| 2018-11-26 | 2018-11-22 | 52.446 | 1,853 | +1,853 | 0.00% | 97,182 |
| 2018-01-29 | 2018-01-25 | 70.130 | 0 | -3,027 | ||
| 2017-09-28 | 2017-09-26 | 73.349 | 3,027 | +57 | 0.00% | 222,027 |
| 2017-09-20 | 2017-09-18 | 73.434 | 2,970 | -586 | 0.00% | 218,100 |
| 2017-08-28 | 2017-08-24 | 71.302 | 3,556 | +586 | 0.00% | 253,550 |
| 2017-07-24 | 2017-07-20 | 75.396 | 2,970 | -586 | 0.00% | 223,926 |
| 2017-07-20 | 2017-07-18 | 72.837 | 3,556 | +586 | 0.00% | 259,009 |
| 2017-06-29 | 2017-06-27 | 67.038 | 2,970 | -7,035 | 0.00% | 199,101 |
| 2017-06-22 | 2017-06-20 | 66.611 | 10,005 | +39 | 0.00% | 666,444 |
| 2017-06-21 | 2017-06-19 | 66.270 | 9,966 | +7,035 | 0.00% | 660,446 |
| 2017-05-31 | 2017-05-26 | 65.502 | 2,931 | -2,931 | 0.00% | 191,987 |
| 2017-05-25 | 2017-05-23 | 64.735 | 5,862 | -4,104 | 0.00% | 379,475 |
| 2017-05-15 | 2017-05-11 | 67.913 | 9,966 | +254 | 0.00% | 676,824 |
| 2017-05-10 | 2017-05-08 | 67.388 | 9,712 | +6,855 | 0.00% | 654,474 |
| 2016-09-28 | 2016-09-26 | 62.086 | 2,857 | +22 | 0.00% | 177,379 |
| 2016-07-20 | 2016-07-18 | 65.437 | 2,835 | -567 | 0.00% | 185,513 |
| 2016-05-24 | 2016-05-20 | 50.797 | 3,402 | -6,803 | 0.00% | 172,812 |
| 2016-05-18 | 2016-05-16 | 49.386 | 10,205 | +6,803 | 0.00% | 503,987 |
| 2016-05-13 | 2016-05-11 | 61.768 | 3,402 | +264 | 0.00% | 210,136 |
| 2015-09-29 | 2015-09-24 | 45.079 | 3,138 | +37 | 0.00% | 141,457 |
| 2015-09-10 | 2015-09-08 | 45.369 | 3,101 | -3,102 | 0.00% | 140,689 |
| 2015-08-25 | 2015-08-21 | 47.400 | 6,203 | +2,068 | 0.00% | 294,024 |
| 2015-08-03 | 2015-07-30 | 52.817 | 4,135 | +1,034 | 0.00% | 218,400 |
| 2015-05-06 | 2015-05-04 | 56.942 | 3,101 | +51 | 0.00% | 176,578 |
| 2015-04-16 | 2015-04-14 | 55.762 | 3,050 | -2,034 | 0.00% | 170,074 |
| 2015-03-06 | 2015-03-04 | 53.107 | 5,084 | -3,559 | 0.00% | 269,994 |
| 2014-09-29 | 2014-09-25 | 55.123 | 8,643 | +85 | 0.00% | 476,429 |
| 2014-09-23 | 2014-09-19 | 54.924 | 8,558 | +1,007 | 0.00% | 470,043 |
| 2014-09-12 | 2014-09-10 | 55.620 | 7,551 | +1,007 | 0.00% | 419,984 |
| 2014-09-04 | 2014-09-02 | 55.024 | 6,544 | +2,517 | 0.00% | 360,076 |
| 2014-08-26 | 2014-08-22 | 57.904 | 4,027 | -1,007 | 0.00% | 233,180 |
| 2014-08-22 | 2014-08-20 | 58.103 | 5,034 | -1,007 | 0.00% | 292,489 |
| 2014-08-05 | 2014-08-01 | 55.024 | 6,041 | +2,014 | 0.00% | 332,399 |
| 2014-07-29 | 2014-07-25 | 56.812 | 4,027 | +1,006 | 0.00% | 228,780 |
| 2014-05-07 | 2014-05-02 | 56.555 | 3,021 | +98 | 0.00% | 170,853 |
| 2013-10-04 | 2013-10-02 | 56.555 | 2,923 | -14,614 | 0.00% | 165,311 |
| 2013-10-02 | 2013-09-27 | 56.863 | 17,537 | +14,614 | 0.01% | 997,209 |
| 2013-09-27 | 2013-09-25 | 61.586 | 2,923 | +122 | 0.00% | 180,017 |
| 2013-09-10 | 2013-09-06 | 58.266 | 2,801 | -1,867 | 0.00% | 163,204 |
| 2013-09-04 | 2013-09-02 | 57.195 | 4,668 | +933 | 0.00% | 266,987 |
| 2013-08-28 | 2013-08-26 | 57.409 | 3,735 | -1,867 | 0.00% | 214,424 |
| 2013-08-21 | 2013-08-19 | 59.123 | 5,602 | +1,867 | 0.00% | 331,207 |
| 2013-08-15 | 2013-08-12 | 61.908 | 3,735 | +934 | 0.00% | 231,226 |
| 2013-06-19 | 2013-06-17 | 64.371 | 2,801 | -467 | 0.00% | 180,304 |
| 2013-06-03 | 2013-05-30 | 66.085 | 3,268 | +467 | 0.00% | 215,966 |
| 2013-05-08 | 2013-05-06 | 74.090 | 2,801 | +35 | 0.00% | 207,525 |
| 2013-04-19 | 2013-04-17 | 67.147 | 2,766 | -921 | 0.00% | 185,729 |
| 2013-04-17 | 2013-04-15 | 67.039 | 3,687 | +921 | 0.00% | 247,172 |
| 2013-04-16 | 2013-04-12 | 67.473 | 2,766 | -921 | 0.00% | 186,629 |
| 2013-04-12 | 2013-04-10 | 65.303 | 3,687 | +921 | 0.00% | 240,772 |
| 2013-03-28 | 2013-03-26 | 69.859 | 2,766 | -921 | 0.00% | 193,230 |
| 2013-03-27 | 2013-03-25 | 67.690 | 3,687 | +921 | 0.00% | 249,571 |
| 2013-02-21 | 2013-02-19 | 67.256 | 2,766 | -4,609 | 0.00% | 186,029 |
| 2013-02-14 | 2013-02-07 | 64.869 | 7,375 | +4,609 | 0.00% | 478,410 |
| 2013-02-07 | 2013-02-05 | 64.978 | 2,766 | -14,749 | 0.00% | 179,728 |
| 2013-02-06 | 2013-02-04 | 64.327 | 17,515 | +4,609 | 0.01% | 1,126,683 |
| 2013-01-30 | 2013-01-28 | 66.171 | 12,906 | +10,140 | 0.00% | 854,001 |
| 2013-01-29 | 2013-01-25 | 68.774 | 2,766 | -921 | 0.00% | 190,230 |
| 2012-12-07 | 2012-12-05 | 54.021 | 3,687 | -276 | 0.00% | 199,177 |
| 2012-12-05 | 2012-12-03 | 54.130 | 3,963 | +276 | 0.00% | 214,517 |
| 2012-09-27 | 2012-09-25 | 52.909 | 3,687 | +35 | 0.00% | 195,075 |
| 2012-08-23 | 2012-08-21 | 46.227 | 3,652 | -9,128 | 0.00% | 168,820 |
| 2012-08-22 | 2012-08-20 | 45.679 | 12,780 | +8,216 | 0.00% | 583,778 |
| 2012-08-08 | 2012-08-06 | 44.474 | 4,564 | -1,370 | 0.00% | 202,980 |
| 2012-07-19 | 2012-07-17 | 43.685 | 5,934 | +913 | 0.00% | 259,229 |
| 2012-05-15 | 2012-05-11 | 50.426 | 5,021 | +91 | 0.00% | 253,188 |
| 2012-04-20 | 2012-04-18 | 50.760 | 4,930 | +448 | 0.00% | 250,249 |
| 2012-01-17 | 2012-01-13 | 35.432 | 4,482 | -896 | 0.00% | 158,806 |
| 2012-01-16 | 2012-01-12 | 35.030 | 5,378 | +896 | 0.00% | 188,393 |
| 2011-11-09 | 2011-11-07 | 37.931 | 4,482 | -896 | 0.00% | 170,006 |
| 2011-11-04 | 2011-11-02 | 37.083 | 5,378 | +896 | 0.00% | 199,432 |
| 2011-10-04 | 2011-09-30 | 37.842 | 4,482 | -448 | 0.00% | 169,606 |
| 2011-09-30 | 2011-09-27 | 38.353 | 4,930 | +60 | 0.00% | 189,082 |
| 2011-09-27 | 2011-09-23 | 39.212 | 4,870 | +443 | 0.00% | 190,961 |
| 2011-08-31 | 2011-08-29 | 49.353 | 4,427 | -2,214 | 0.00% | 218,488 |
| 2011-08-25 | 2011-08-23 | 47.546 | 6,641 | -885 | 0.00% | 315,756 |
| 2011-08-02 | 2011-07-29 | 58.050 | 7,526 | +2,213 | 0.00% | 436,881 |
| 2011-05-19 | 2011-05-17 | 62.454 | 5,313 | +886 | 0.00% | 331,819 |
| 2011-05-13 | 2011-05-11 | 63.358 | 4,427 | -886 | 0.00% | 280,484 |
| 2011-05-06 | 2011-05-04 | 59.292 | 5,313 | +886 | 0.00% | 315,018 |
| 2011-05-04 | 2011-04-29 | 63.207 | 4,427 | +60 | 0.00% | 279,816 |
| 2011-05-03 | 2011-04-28 | 62.978 | 4,367 | -873 | 0.00% | 275,024 |
| 2011-04-26 | 2011-04-20 | 60.917 | 5,240 | +873 | 0.00% | 319,203 |
| 2011-04-20 | 2011-04-18 | 62.176 | 4,367 | -873 | 0.00% | 271,524 |
| 2011-04-14 | 2011-04-12 | 60.115 | 5,240 | +873 | 0.00% | 315,003 |
| 2011-04-13 | 2011-04-11 | 62.062 | 4,367 | -873 | 0.00% | 271,023 |
| 2011-03-16 | 2011-03-14 | 58.627 | 5,240 | +873 | 0.00% | 307,203 |
| 2011-03-01 | 2011-02-25 | 58.970 | 4,367 | -1,310 | 0.00% | 257,522 |
| 2011-02-28 | 2011-02-24 | 59.199 | 5,677 | +1,310 | 0.00% | 336,073 |
| 2011-02-08 | 2011-02-02 | 60.573 | 4,367 | +874 | 0.00% | 264,523 |
| 2011-01-24 | 2011-01-20 | 59.772 | 3,493 | -437 | 0.00% | 208,782 |
| 2011-01-17 | 2011-01-13 | 57.711 | 3,930 | +437 | 0.00% | 226,802 |
| 2011-01-10 | 2011-01-06 | 59.199 | 3,493 | -874 | 0.00% | 206,782 |
| 2011-01-03 | 2010-12-29 | 54.962 | 4,367 | -436 | 0.00% | 240,021 |
| 2010-12-29 | 2010-12-24 | 53.932 | 4,803 | -1,310 | 0.00% | 259,035 |
| 2010-12-06 | 2010-12-02 | 53.130 | 6,113 | +2,183 | 0.00% | 324,786 |
| 2010-11-24 | 2010-11-22 | 54.161 | 3,930 | -4,367 | 0.00% | 212,852 |
| 2010-11-17 | 2010-11-15 | 57.596 | 8,297 | +874 | 0.00% | 477,874 |
| 2010-11-12 | 2010-11-10 | 60.802 | 7,423 | -1,310 | 0.00% | 451,334 |
| 2010-11-11 | 2010-11-09 | 60.001 | 8,733 | +3,493 | 0.00% | 523,985 |
| 2010-11-10 | 2010-11-08 | 58.627 | 5,240 | -437 | 0.00% | 307,203 |
| 2010-11-09 | 2010-11-05 | 56.336 | 5,677 | +1,310 | 0.00% | 319,822 |
| 2010-11-08 | 2010-11-04 | 55.878 | 4,367 | +437 | 0.00% | 244,021 |
| 2010-10-21 | 2010-10-19 | 55.420 | 3,930 | +873 | 0.00% | 217,802 |
| 2010-10-18 | 2010-10-14 | 57.253 | 3,057 | -873 | 0.00% | 175,021 |
| 2010-09-30 | 2010-09-28 | 54.479 | 3,930 | +31 | 0.00% | 214,104 |
| 2010-08-18 | 2010-08-16 | 47.900 | 3,899 | +433 | 0.00% | 186,764 |
| 2010-08-09 | 2010-08-05 | 48.708 | 3,466 | -866 | 0.00% | 168,823 |
| 2010-07-27 | 2010-07-23 | 46.862 | 4,332 | +866 | 0.00% | 203,004 |
| 2010-05-12 | 2010-05-10 | 48.131 | 3,466 | +867 | 0.00% | 166,823 |
| 2010-05-05 | 2010-05-03 | 51.265 | 2,599 | +42 | 0.00% | 133,237 |
| 2010-04-20 | 2010-04-16 | 52.790 | 2,557 | -853 | 0.00% | 134,983 |
| 2010-04-07 | 2010-03-31 | 51.147 | 3,410 | -852 | 0.00% | 174,412 |
| 2010-03-25 | 2010-03-23 | 48.918 | 4,262 | +852 | 0.00% | 208,490 |
| 2010-03-04 | 2010-03-02 | 52.790 | 3,410 | -2,983 | 0.00% | 180,013 |
| 2009-12-16 | 2009-12-14 | 50.092 | 6,393 | +2,983 | 0.00% | 320,235 |
| 2009-12-08 | 2009-12-04 | 51.851 | 3,410 | -1,278 | 0.00% | 176,812 |
| 2009-11-26 | 2009-11-24 | 47.393 | 4,688 | +1,278 | 0.00% | 222,180 |
| 2009-11-18 | 2009-11-16 | 50.326 | 3,410 | -8,524 | 0.00% | 171,612 |
| 2009-11-12 | 2009-11-10 | 47.276 | 11,934 | +4,262 | 0.00% | 564,193 |
| 2009-11-11 | 2009-11-09 | 46.783 | 7,672 | +4,262 | 0.00% | 358,922 |
| 2009-11-06 | 2009-11-04 | 48.449 | 3,410 | -4,262 | 0.00% | 165,212 |
| 2009-11-04 | 2009-11-02 | 46.455 | 7,672 | +4,262 | 0.00% | 356,402 |
| 2009-11-03 | 2009-10-30 | 48.566 | 3,410 | -852 | 0.00% | 165,612 |
| 2009-10-19 | 2009-10-15 | 49.740 | 4,262 | +852 | 0.00% | 211,990 |
| 2009-10-15 | 2009-10-13 | 50.443 | 3,410 | -1,705 | 0.00% | 172,012 |
| 2009-10-09 | 2009-10-07 | 44.578 | 5,115 | +1,705 | 0.00% | 228,016 |
| 2009-10-02 | 2009-09-29 | 45.688 | 3,410 | +31 | 0.00% | 155,795 |
| 2009-09-22 | 2009-09-18 | 45.356 | 3,379 | -4,225 | 0.00% | 153,259 |
| 2009-09-18 | 2009-09-16 | 42.658 | 7,604 | +4,225 | 0.00% | 324,368 |
| 2009-06-09 | 2009-06-05 | 38.444 | 3,379 | -1,690 | 0.00% | 129,902 |
| 2009-06-05 | 2009-06-03 | 38.870 | 5,069 | -845 | 0.00% | 197,032 |
| 2009-05-29 | 2009-05-26 | 35.461 | 5,914 | +845 | 0.00% | 209,717 |
| 2009-05-20 | 2009-05-18 | 29.921 | 5,069 | +136 | 0.00% | 151,671 |
| 2009-05-08 | 2009-05-06 | 27.878 | 4,933 | -411 | 0.00% | 137,522 |
| 2009-04-03 | 2009-04-01 | 24.813 | 5,344 | -822 | 0.00% | 132,600 |
| 2009-03-27 | 2009-03-25 | 24.959 | 6,166 | -127 | 0.00% | 153,896 |
| 2009-02-24 | 2009-02-20 | 23.475 | 6,293 | -411 | 0.00% | 147,727 |
| 2009-01-23 | 2009-01-21 | 22.259 | 6,704 | -822 | 0.00% | 149,221 |
| 2009-01-22 | 2009-01-20 | 23.013 | 7,526 | +822 | 0.00% | 173,193 |
| 2009-01-09 | 2009-01-07 | 22.988 | 6,704 | +822 | 0.00% | 154,114 |
| 2009-01-06 | 2009-01-02 | 21.650 | 5,882 | -2,055 | 0.00% | 127,347 |
| 2008-12-30 | 2008-12-24 | 20.434 | 7,937 | -822 | 0.00% | 162,185 |
| 2008-12-22 | 2008-12-18 | 20.629 | 8,759 | +2,055 | 0.00% | 180,686 |
| 2008-12-18 | 2008-12-16 | 19.218 | 6,704 | -4,111 | 0.00% | 128,836 |
| 2008-12-16 | 2008-12-12 | 18.488 | 10,815 | -8,221 | 0.00% | 199,947 |
| 2008-12-15 | 2008-12-11 | 20.142 | 19,036 | +6,166 | 0.01% | 383,426 |
| 2008-12-12 | 2008-12-10 | 19.218 | 12,870 | +6,166 | 0.01% | 247,332 |
| 2008-12-11 | 2008-12-09 | 18.537 | 6,704 | -2,055 | 0.00% | 124,269 |
| 2008-12-10 | 2008-12-08 | 18.366 | 8,759 | +2,877 | 0.00% | 160,871 |
| 2008-12-02 | 2008-11-28 | 17.223 | 5,882 | -2,055 | 0.00% | 101,306 |
| 2008-12-01 | 2008-11-27 | 16.980 | 7,937 | -2,055 | 0.00% | 134,768 |
| 2008-11-28 | 2008-11-26 | 16.931 | 9,992 | +2,466 | 0.00% | 169,175 |
| 2008-11-25 | 2008-11-21 | 16.834 | 7,526 | +1,644 | 0.00% | 126,691 |
| 2008-11-24 | 2008-11-20 | 17.418 | 5,882 | -822 | 0.00% | 102,450 |
| 2008-11-04 | 2008-10-31 | 21.115 | 6,704 | -411 | 0.00% | 141,556 |
| 2008-10-27 | 2008-10-23 | 20.677 | 7,115 | +411 | 0.00% | 147,119 |
| 2008-10-13 | 2008-10-09 | 26.613 | 6,704 | +411 | 0.00% | 178,413 |
| 2008-10-03 | 2008-09-30 | 50.173 | 6,293 | +1,106 | 0.00% | 315,738 |
| 2008-10-02 | 2008-09-29 | 49.287 | 5,187 | +678 | 0.00% | 255,654 |
| 2008-09-29 | 2008-09-25 | 48.992 | 4,509 | +678 | 0.00% | 220,907 |
| 2008-09-26 | 2008-09-24 | 48.048 | 3,831 | -339 | 0.00% | 184,072 |
| 2008-09-23 | 2008-09-19 | 47.340 | 4,170 | -1,017 | 0.00% | 197,406 |
| 2008-09-01 | 2008-08-28 | 63.897 | 5,187 | +678 | 0.00% | 331,432 |
| 2008-08-27 | 2008-08-25 | 64.930 | 4,509 | +339 | 0.00% | 292,768 |
| 2008-08-26 | 2008-08-21 | 64.044 | 4,170 | -678 | 0.00% | 267,064 |
| 2008-08-07 | 2008-08-04 | 67.291 | 4,848 | -339 | 0.00% | 326,225 |
| 2008-07-28 | 2008-07-24 | 65.520 | 5,187 | +339 | 0.00% | 339,852 |
| 2008-05-13 | 2008-05-08 | 75.430 | 4,848 | +68 | 0.00% | 365,684 |
| 2008-04-25 | 2008-04-23 | 61.511 | 4,780 | +1,670 | 0.00% | 294,024 |
| 2008-04-07 | 2008-04-02 | 65.852 | 3,110 | +334 | 0.00% | 204,798 |
| 2008-03-20 | 2008-03-18 | 63.756 | 2,776 | -334 | 0.00% | 176,987 |
| 2008-02-20 | 2008-02-18 | 77.525 | 3,110 | +334 | 0.00% | 241,104 |
| 2008-01-31 | 2008-01-29 | 80.967 | 2,776 | -668 | 0.00% | 224,766 |
| 2008-01-29 | 2008-01-25 | 82.614 | 3,444 | +668 | 0.00% | 284,522 |
| 2008-01-17 | 2008-01-15 | 87.702 | 2,776 | -334 | 0.00% | 243,462 |
| 2008-01-15 | 2008-01-11 | 85.308 | 3,110 | -334 | 0.00% | 265,307 |
| 2008-01-14 | 2008-01-10 | 84.410 | 3,444 | -668 | 0.00% | 290,707 |
| 2007-12-28 | 2007-12-24 | 86.505 | 4,112 | +1,002 | 0.00% | 355,709 |
| 2007-12-27 | 2007-12-20 | 82.314 | 3,110 | +334 | 0.00% | 255,998 |
| 2007-12-17 | 2007-12-13 | 91.145 | 2,776 | -334 | 0.00% | 253,017 |
| 2007-12-14 | 2007-12-12 | 91.893 | 3,110 | -334 | 0.00% | 285,787 |
| 2007-12-11 | 2007-12-07 | 91.743 | 3,444 | +334 | 0.00% | 315,964 |
| 2007-12-07 | 2007-12-05 | 95.485 | 3,110 | -6,347 | 0.00% | 296,958 |
| 2007-12-04 | 2007-11-30 | 89.798 | 9,457 | -668 | 0.00% | 849,216 |
| 2007-11-30 | 2007-11-28 | 83.661 | 10,125 | +668 | 0.01% | 847,072 |
| 2007-11-20 | 2007-11-16 | 91.294 | 9,457 | -334 | 0.00% | 863,369 |
| 2007-11-07 | 2007-11-05 | 90.097 | 9,791 | -3,341 | 0.00% | 882,139 |
| 2007-11-05 | 2007-11-01 | 95.784 | 13,132 | -1,002 | 0.01% | 1,257,837 |
| 2007-11-01 | 2007-10-30 | 96.682 | 14,134 | +334 | 0.01% | 1,366,504 |
| 2007-10-31 | 2007-10-29 | 101.322 | 13,800 | -334 | 0.01% | 1,398,238 |
| 2007-10-30 | 2007-10-26 | 97.281 | 14,134 | +102 | 0.01% | 1,374,966 |
| 2007-10-10 | 2007-10-08 | 89.498 | 14,032 | -2,004 | 0.01% | 1,255,840 |
| 2007-10-08 | 2007-10-04 | 90.241 | 16,036 | +79 | 0.01% | 1,447,099 |
| 2007-09-28 | 2007-09-25 | 91.745 | 15,957 | -3,325 | 0.01% | 1,463,970 |
| 2007-09-27 | 2007-09-24 | 89.940 | 19,282 | +3,325 | 0.01% | 1,734,220 |
| 2007-09-25 | 2007-09-21 | 87.985 | 15,957 | +997 | 0.01% | 1,403,971 |
| 2007-09-21 | 2007-09-19 | 87.082 | 14,960 | -665 | 0.01% | 1,302,750 |
| 2007-09-18 | 2007-09-14 | 86.631 | 15,625 | +1,330 | 0.01% | 1,353,610 |
| 2007-09-17 | 2007-09-13 | 82.420 | 14,295 | +665 | 0.01% | 1,178,191 |
| 2007-08-07 | 2007-08-03 | 83.623 | 13,630 | +3,324 | 0.01% | 1,139,782 |
| 2007-07-31 | 2007-07-27 | 85.729 | 10,306 | +665 | 0.01% | 883,519 |
| 2007-07-26 | 2007-07-24 | 90.842 | 9,641 | +665 | 0.00% | 875,810 |
| 2007-07-23 | 2007-07-19 | 94.452 | 8,976 | -332 | 0.00% | 847,800 |
| 2007-07-20 | 2007-07-18 | 92.196 | 9,308 | -665 | 0.00% | 858,159 |
| 2007-07-16 | 2007-07-12 | 87.233 | 9,973 | +1,329 | 0.00% | 869,971 |
| 2007-07-09 | 2007-07-05 | 86.029 | 8,644 | -664 | 0.00% | 743,638 |
| 2007-07-03 | 2007-06-28 | 81.969 | 9,308 | +2,327 | 0.00% | 762,964 |
| 2007-06-26 | 2007-06-22 | 81.668 | 6,981 | 0.00% | 570,123 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy