History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.600 | 1,000 | +0 | 0.00% | 14,600 |
| 2025-10-13 | 2025-10-09 | 14.860 | 1,000 | +0 | 0.00% | 14,860 |
| 2025-10-10 | 2025-10-08 | 14.640 | 1,000 | +0 | 0.00% | 14,640 |
| 2025-10-09 | 2025-10-06 | 14.980 | 1,000 | +0 | 0.00% | 14,980 |
| 2025-10-08 | 2025-10-03 | 14.500 | 1,000 | +0 | 0.00% | 14,500 |
| 2025-10-06 | 2025-10-02 | 14.400 | 1,000 | +0 | 0.00% | 14,400 |
| 2025-10-03 | 2025-09-30 | 14.260 | 1,000 | +0 | 0.00% | 14,260 |
| 2025-10-02 | 2025-09-29 | 14.270 | 1,000 | +0 | 0.00% | 14,270 |
| 2025-09-30 | 2025-09-26 | 13.600 | 1,000 | +0 | 0.00% | 13,600 |
| 2025-09-29 | 2025-09-25 | 13.670 | 1,000 | +0 | 0.00% | 13,670 |
| 2025-09-26 | 2025-09-24 | 13.920 | 1,000 | +0 | 0.00% | 13,920 |
| 2025-09-25 | 2025-09-23 | 14.902 | 1,000 | +0 | 0.00% | 14,902 |
| 2025-09-24 | 2025-09-22 | 14.892 | 1,000 | +28 | 0.00% | 14,892 |
| 2025-09-23 | 2025-09-19 | 15.128 | 972 | +0 | 0.00% | 14,705 |
| 2025-09-22 | 2025-09-18 | 15.159 | 972 | +0 | 0.00% | 14,735 |
| 2025-09-19 | 2025-09-17 | 15.252 | 972 | +0 | 0.00% | 14,825 |
| 2025-09-18 | 2025-09-16 | 15.303 | 972 | +0 | 0.00% | 14,875 |
| 2025-09-17 | 2025-09-15 | 15.283 | 972 | +0 | 0.00% | 14,855 |
| 2025-09-16 | 2025-09-12 | 15.272 | 972 | +0 | 0.00% | 14,845 |
| 2025-09-15 | 2025-09-11 | 15.180 | 972 | +0 | 0.00% | 14,755 |
| 2025-09-12 | 2025-09-10 | 15.242 | 972 | +0 | 0.00% | 14,815 |
| 2025-09-11 | 2025-09-09 | 15.036 | 972 | +0 | 0.00% | 14,615 |
| 2025-09-10 | 2025-09-08 | 14.902 | 972 | +0 | 0.00% | 14,485 |
| 2025-09-09 | 2025-09-05 | 14.480 | 972 | +0 | 0.00% | 14,075 |
| 2025-09-08 | 2025-09-04 | 14.274 | 972 | +0 | 0.00% | 13,874 |
| 2025-09-05 | 2025-09-03 | 14.305 | 972 | +0 | 0.00% | 13,905 |
| 2025-09-04 | 2025-09-02 | 14.346 | 972 | +0 | 0.00% | 13,945 |
| 2025-09-03 | 2025-09-01 | 14.727 | 972 | +0 | 0.00% | 14,315 |
| 2025-09-02 | 2025-08-29 | 14.480 | 972 | +0 | 0.00% | 14,075 |
| 2025-09-01 | 2025-08-28 | 14.634 | 972 | +0 | 0.00% | 14,225 |
| 2025-08-29 | 2025-08-27 | 14.778 | 972 | +0 | 0.00% | 14,365 |
| 2025-08-28 | 2025-08-26 | 15.293 | 972 | +0 | 0.00% | 14,865 |
| 2025-08-27 | 2025-08-25 | 15.694 | 972 | +0 | 0.00% | 15,255 |
| 2025-08-26 | 2025-08-22 | 15.087 | 972 | +0 | 0.00% | 14,665 |
| 2025-08-25 | 2025-08-21 | 14.861 | 972 | +0 | 0.00% | 14,445 |
| 2025-08-22 | 2025-08-20 | 14.892 | 972 | +0 | 0.00% | 14,475 |
| 2025-08-21 | 2025-08-19 | 14.686 | 972 | +0 | 0.00% | 14,275 |
| 2025-08-20 | 2025-08-18 | 14.995 | 972 | +0 | 0.00% | 14,575 |
| 2025-08-19 | 2025-08-15 | 14.748 | 972 | +0 | 0.00% | 14,335 |
| 2025-08-18 | 2025-08-14 | 15.005 | 972 | +0 | 0.00% | 14,585 |
| 2025-08-15 | 2025-08-13 | 14.943 | 972 | +0 | 0.00% | 14,525 |
| 2025-08-14 | 2025-08-12 | 15.005 | 972 | +0 | 0.00% | 14,585 |
| 2025-08-13 | 2025-08-11 | 15.190 | 972 | +0 | 0.00% | 14,765 |
| 2025-08-12 | 2025-08-08 | 15.118 | 972 | +0 | 0.00% | 14,695 |
| 2025-08-11 | 2025-08-07 | 15.231 | 972 | +0 | 0.00% | 14,805 |
| 2025-08-08 | 2025-08-06 | 15.149 | 972 | +0 | 0.00% | 14,725 |
| 2025-08-07 | 2025-08-05 | 15.087 | 972 | +0 | 0.00% | 14,665 |
| 2025-08-06 | 2025-08-04 | 14.984 | 972 | +0 | 0.00% | 14,565 |
| 2025-08-05 | 2025-08-01 | 14.984 | 972 | +0 | 0.00% | 14,565 |
| 2025-08-04 | 2025-07-31 | 15.149 | 972 | +0 | 0.00% | 14,725 |
| 2025-08-01 | 2025-07-30 | 15.334 | 972 | +0 | 0.00% | 14,905 |
| 2025-07-31 | 2025-07-29 | 15.499 | 972 | +0 | 0.00% | 15,065 |
| 2025-07-30 | 2025-07-28 | 15.540 | 972 | +0 | 0.00% | 15,105 |
| 2025-07-29 | 2025-07-25 | 15.561 | 972 | +0 | 0.00% | 15,125 |
| 2025-07-28 | 2025-07-24 | 15.499 | 972 | +0 | 0.00% | 15,065 |
| 2025-07-25 | 2025-07-23 | 15.540 | 972 | +0 | 0.00% | 15,105 |
| 2025-07-24 | 2025-07-22 | 15.602 | 972 | +0 | 0.00% | 15,165 |
| 2025-07-23 | 2025-07-21 | 15.293 | 972 | +0 | 0.00% | 14,865 |
| 2025-07-22 | 2025-07-18 | 15.334 | 972 | +0 | 0.00% | 14,905 |
| 2025-07-21 | 2025-07-17 | 15.190 | 972 | +0 | 0.00% | 14,765 |
| 2025-07-18 | 2025-07-16 | 15.170 | 972 | +0 | 0.00% | 14,745 |
| 2025-07-17 | 2025-07-15 | 15.170 | 972 | +0 | 0.00% | 14,745 |
| 2025-07-16 | 2025-07-14 | 14.778 | 972 | +0 | 0.00% | 14,365 |
| 2025-07-15 | 2025-07-11 | 14.758 | 972 | +0 | 0.00% | 14,345 |
| 2025-07-14 | 2025-07-10 | 14.676 | 972 | +0 | 0.00% | 14,265 |
| 2025-07-11 | 2025-07-09 | 14.655 | 972 | +0 | 0.00% | 14,245 |
| 2025-07-10 | 2025-07-08 | 14.840 | 972 | +0 | 0.00% | 14,425 |
| 2025-07-09 | 2025-07-07 | 14.964 | 972 | +0 | 0.00% | 14,545 |
| 2025-07-08 | 2025-07-04 | 15.067 | 972 | +0 | 0.00% | 14,645 |
| 2025-07-07 | 2025-07-03 | 14.984 | 972 | +0 | 0.00% | 14,565 |
| 2025-07-04 | 2025-07-02 | 14.346 | 972 | +0 | 0.00% | 13,945 |
| 2025-07-03 | 2025-06-30 | 14.120 | 972 | +0 | 0.00% | 13,724 |
| 2025-07-02 | 2025-06-27 | 14.326 | 972 | +0 | 0.00% | 13,925 |
| 2025-06-30 | 2025-06-26 | 14.429 | 972 | +0 | 0.00% | 14,025 |
| 2025-06-27 | 2025-06-25 | 14.634 | 972 | +0 | 0.00% | 14,225 |
| 2025-06-26 | 2025-06-24 | 14.367 | 972 | +0 | 0.00% | 13,965 |
| 2025-06-25 | 2025-06-23 | 14.120 | 972 | +0 | 0.00% | 13,724 |
| 2025-06-24 | 2025-06-20 | 13.688 | 972 | +0 | 0.00% | 13,304 |
| 2025-06-23 | 2025-06-19 | 13.605 | 972 | +0 | 0.00% | 13,224 |
| 2025-06-20 | 2025-06-18 | 14.017 | 972 | +0 | 0.00% | 13,624 |
| 2025-06-19 | 2025-06-17 | 14.120 | 972 | +0 | 0.00% | 13,724 |
| 2025-06-18 | 2025-06-16 | 14.243 | 972 | +0 | 0.00% | 13,844 |
| 2025-06-17 | 2025-06-13 | 14.079 | 972 | +0 | 0.00% | 13,684 |
| 2025-06-16 | 2025-06-12 | 13.935 | 972 | +0 | 0.00% | 13,544 |
| 2025-06-13 | 2025-06-11 | 13.976 | 972 | +0 | 0.00% | 13,584 |
| 2025-06-12 | 2025-06-10 | 13.873 | 972 | +0 | 0.00% | 13,484 |
| 2025-06-11 | 2025-06-09 | 13.749 | 972 | +0 | 0.00% | 13,364 |
| 2025-06-10 | 2025-06-06 | 13.935 | 972 | +0 | 0.00% | 13,544 |
| 2025-06-09 | 2025-06-05 | 13.996 | 972 | +0 | 0.00% | 13,604 |
| 2025-06-06 | 2025-06-04 | 14.037 | 972 | +0 | 0.00% | 13,644 |
| 2025-06-05 | 2025-06-03 | 14.037 | 972 | +0 | 0.00% | 13,644 |
| 2025-06-04 | 2025-06-02 | 14.551 | 972 | +0 | 0.00% | 14,144 |
| 2025-06-03 | 2025-05-30 | 14.807 | 972 | +36 | 0.00% | 14,393 |
| 2025-06-02 | 2025-05-29 | 14.807 | 936 | +0 | 0.00% | 13,860 |
| 2025-05-30 | 2025-05-28 | 14.701 | 936 | +0 | 0.00% | 13,760 |
| 2025-05-29 | 2025-05-27 | 14.380 | 936 | +0 | 0.00% | 13,460 |
| 2025-05-28 | 2025-05-26 | 14.316 | 936 | +0 | 0.00% | 13,400 |
| 2025-05-27 | 2025-05-23 | 14.401 | 936 | +0 | 0.00% | 13,480 |
| 2025-05-26 | 2025-05-22 | 14.423 | 936 | +0 | 0.00% | 13,500 |
| 2025-05-23 | 2025-05-21 | 14.316 | 936 | +0 | 0.00% | 13,400 |
| 2025-05-22 | 2025-05-20 | 14.508 | 936 | +0 | 0.00% | 13,580 |
| 2025-05-21 | 2025-05-19 | 14.572 | 936 | +0 | 0.00% | 13,640 |
| 2025-05-20 | 2025-05-16 | 14.252 | 936 | +0 | 0.00% | 13,340 |
| 2025-05-19 | 2025-05-15 | 14.231 | 936 | +0 | 0.00% | 13,320 |
| 2025-05-16 | 2025-05-14 | 14.209 | 936 | +0 | 0.00% | 13,300 |
| 2025-05-15 | 2025-05-13 | 14.081 | 936 | +0 | 0.00% | 13,180 |
| 2025-05-14 | 2025-05-12 | 14.081 | 936 | +0 | 0.00% | 13,180 |
| 2025-05-13 | 2025-05-09 | 14.145 | 936 | +0 | 0.00% | 13,240 |
| 2025-05-12 | 2025-05-08 | 13.889 | 936 | +0 | 0.00% | 13,000 |
| 2025-05-09 | 2025-05-07 | 14.102 | 936 | +0 | 0.00% | 13,200 |
| 2025-05-08 | 2025-05-06 | 13.953 | 936 | +0 | 0.00% | 13,060 |
| 2025-05-07 | 2025-05-02 | 14.102 | 936 | +0 | 0.00% | 13,200 |
| 2025-05-06 | 2025-04-30 | 13.889 | 936 | +0 | 0.00% | 13,000 |
| 2025-05-02 | 2025-04-29 | 13.846 | 936 | +0 | 0.00% | 12,960 |
| 2025-04-30 | 2025-04-28 | 13.889 | 936 | +0 | 0.00% | 13,000 |
| 2025-04-29 | 2025-04-25 | 13.675 | 936 | +0 | 0.00% | 12,800 |
| 2025-04-28 | 2025-04-24 | 13.504 | 936 | +0 | 0.00% | 12,640 |
| 2025-04-25 | 2025-04-23 | 13.632 | 936 | +0 | 0.00% | 12,760 |
| 2025-04-24 | 2025-04-22 | 13.632 | 936 | +0 | 0.00% | 12,760 |
| 2025-04-23 | 2025-04-17 | 13.419 | 936 | +0 | 0.00% | 12,560 |
| 2025-04-22 | 2025-04-16 | 13.419 | 936 | +0 | 0.00% | 12,560 |
| 2025-04-17 | 2025-04-15 | 13.547 | 936 | +0 | 0.00% | 12,680 |
| 2025-04-16 | 2025-04-14 | 13.461 | 936 | +0 | 0.00% | 12,600 |
| 2025-04-15 | 2025-04-11 | 13.119 | 936 | +0 | 0.00% | 12,280 |
| 2025-04-14 | 2025-04-10 | 13.162 | 936 | +0 | 0.00% | 12,320 |
| 2025-04-11 | 2025-04-09 | 12.970 | 936 | +0 | 0.00% | 12,140 |
| 2025-04-10 | 2025-04-08 | 13.098 | 936 | +0 | 0.00% | 12,260 |
| 2025-04-09 | 2025-04-07 | 13.419 | 936 | +0 | 0.00% | 12,560 |
| 2025-04-08 | 2025-04-03 | 14.124 | 936 | +0 | 0.00% | 13,220 |
| 2025-04-07 | 2025-04-02 | 14.637 | 936 | +0 | 0.00% | 13,700 |
| 2025-04-03 | 2025-04-01 | 14.487 | 936 | +0 | 0.00% | 13,560 |
| 2025-04-02 | 2025-03-31 | 14.316 | 936 | +0 | 0.00% | 13,400 |
| 2025-04-01 | 2025-03-28 | 14.572 | 936 | +0 | 0.00% | 13,640 |
| 2025-03-31 | 2025-03-27 | 14.508 | 936 | +0 | 0.00% | 13,580 |
| 2025-03-28 | 2025-03-26 | 14.231 | 936 | +0 | 0.00% | 13,320 |
| 2025-03-27 | 2025-03-25 | 14.060 | 936 | +0 | 0.00% | 13,160 |
| 2025-03-26 | 2025-03-24 | 14.166 | 936 | +0 | 0.00% | 13,260 |
| 2025-03-25 | 2025-03-21 | 14.231 | 936 | +0 | 0.00% | 13,320 |
| 2025-03-24 | 2025-03-20 | 14.231 | 936 | +0 | 0.00% | 13,320 |
| 2025-03-21 | 2025-03-19 | 14.637 | 936 | +0 | 0.00% | 13,700 |
| 2025-03-20 | 2025-03-18 | 14.466 | 936 | +0 | 0.00% | 13,540 |
| 2025-03-19 | 2025-03-17 | 14.209 | 936 | +0 | 0.00% | 13,300 |
| 2025-03-18 | 2025-03-14 | 14.145 | 936 | +0 | 0.00% | 13,240 |
| 2025-03-17 | 2025-03-13 | 13.931 | 936 | +0 | 0.00% | 13,040 |
| 2025-03-14 | 2025-03-12 | 13.931 | 936 | +0 | 0.00% | 13,040 |
| 2025-03-13 | 2025-03-11 | 14.487 | 936 | +0 | 0.00% | 13,560 |
| 2025-03-12 | 2025-03-10 | 13.590 | 936 | +0 | 0.00% | 12,720 |
| 2025-03-11 | 2025-03-07 | 12.927 | 936 | +0 | 0.00% | 12,100 |
| 2025-03-10 | 2025-03-06 | 12.564 | 936 | +0 | 0.00% | 11,760 |
| 2025-03-07 | 2025-03-05 | 12.564 | 936 | +0 | 0.00% | 11,760 |
| 2025-03-06 | 2025-03-04 | 12.628 | 936 | +0 | 0.00% | 11,820 |
| 2025-03-05 | 2025-03-03 | 12.585 | 936 | +0 | 0.00% | 11,780 |
| 2025-03-04 | 2025-02-28 | 12.308 | 936 | +0 | 0.00% | 11,520 |
| 2025-03-03 | 2025-02-27 | 12.478 | 936 | +0 | 0.00% | 11,680 |
| 2025-02-28 | 2025-02-26 | 12.414 | 936 | +0 | 0.00% | 11,620 |
| 2025-02-27 | 2025-02-25 | 12.179 | 936 | +0 | 0.00% | 11,400 |
| 2025-02-26 | 2025-02-24 | 12.030 | 936 | +0 | 0.00% | 11,260 |
| 2025-02-25 | 2025-02-21 | 11.624 | 936 | +0 | 0.00% | 10,880 |
| 2025-02-24 | 2025-02-20 | 11.602 | 936 | +0 | 0.00% | 10,860 |
| 2025-02-21 | 2025-02-19 | 11.538 | 936 | +0 | 0.00% | 10,800 |
| 2025-02-20 | 2025-02-18 | 11.709 | 936 | +0 | 0.00% | 10,960 |
| 2025-02-19 | 2025-02-17 | 11.624 | 936 | +0 | 0.00% | 10,880 |
| 2025-02-18 | 2025-02-14 | 11.645 | 936 | +0 | 0.00% | 10,900 |
| 2025-02-17 | 2025-02-13 | 11.496 | 936 | +0 | 0.00% | 10,760 |
| 2025-02-14 | 2025-02-12 | 11.602 | 936 | +0 | 0.00% | 10,860 |
| 2025-02-13 | 2025-02-11 | 11.645 | 936 | +0 | 0.00% | 10,900 |
| 2025-02-12 | 2025-02-10 | 11.389 | 936 | +0 | 0.00% | 10,660 |
| 2025-02-11 | 2025-02-07 | 11.367 | 936 | +0 | 0.00% | 10,640 |
| 2025-02-10 | 2025-02-06 | 11.282 | 936 | +0 | 0.00% | 10,560 |
| 2025-02-07 | 2025-02-05 | 11.175 | 936 | +0 | 0.00% | 10,460 |
| 2025-02-06 | 2025-02-04 | 11.261 | 936 | +0 | 0.00% | 10,540 |
| 2025-02-05 | 2025-02-03 | 11.261 | 936 | +0 | 0.00% | 10,540 |
| 2025-02-04 | 2025-01-28 | 11.175 | 936 | +0 | 0.00% | 10,460 |
| 2025-02-03 | 2025-01-24 | 11.196 | 936 | +0 | 0.00% | 10,480 |
| 2025-01-27 | 2025-01-23 | 11.239 | 936 | +0 | 0.00% | 10,520 |
| 2025-01-24 | 2025-01-22 | 11.282 | 936 | +0 | 0.00% | 10,560 |
| 2025-01-23 | 2025-01-21 | 11.303 | 936 | +0 | 0.00% | 10,580 |
| 2025-01-22 | 2025-01-20 | 11.389 | 936 | +0 | 0.00% | 10,660 |
| 2025-01-21 | 2025-01-17 | 11.239 | 936 | +0 | 0.00% | 10,520 |
| 2025-01-20 | 2025-01-16 | 11.196 | 936 | +0 | 0.00% | 10,480 |
| 2025-01-17 | 2025-01-15 | 11.239 | 936 | +0 | 0.00% | 10,520 |
| 2025-01-16 | 2025-01-14 | 11.410 | 936 | +0 | 0.00% | 10,680 |
| 2025-01-15 | 2025-01-13 | 11.282 | 936 | +0 | 0.00% | 10,560 |
| 2025-01-14 | 2025-01-10 | 11.389 | 936 | +0 | 0.00% | 10,660 |
| 2025-01-13 | 2025-01-09 | 11.453 | 936 | +0 | 0.00% | 10,720 |
| 2025-01-10 | 2025-01-08 | 11.431 | 936 | +0 | 0.00% | 10,700 |
| 2025-01-09 | 2025-01-07 | 11.453 | 936 | +0 | 0.00% | 10,720 |
| 2025-01-08 | 2025-01-06 | 11.560 | 936 | +0 | 0.00% | 10,820 |
| 2025-01-07 | 2025-01-03 | 11.538 | 936 | +0 | 0.00% | 10,800 |
| 2025-01-06 | 2025-01-02 | 11.389 | 936 | +0 | 0.00% | 10,660 |
| 2025-01-03 | 2024-12-31 | 11.496 | 936 | +0 | 0.00% | 10,760 |
| 2025-01-02 | 2024-12-27 | 11.538 | 936 | +0 | 0.00% | 10,800 |
| 2024-12-30 | 2024-12-24 | 11.602 | 936 | +0 | 0.00% | 10,860 |
| 2024-12-27 | 2024-12-20 | 11.431 | 936 | +0 | 0.00% | 10,700 |
| 2024-12-23 | 2024-12-19 | 11.517 | 936 | +0 | 0.00% | 10,780 |
| 2024-12-20 | 2024-12-18 | 11.837 | 936 | +0 | 0.00% | 11,080 |
| 2024-12-19 | 2024-12-17 | 11.645 | 936 | +0 | 0.00% | 10,900 |
| 2024-12-18 | 2024-12-16 | 11.902 | 936 | +0 | 0.00% | 11,140 |
| 2024-12-17 | 2024-12-13 | 12.008 | 936 | +0 | 0.00% | 11,240 |
| 2024-12-16 | 2024-12-12 | 12.179 | 936 | +0 | 0.00% | 11,400 |
| 2024-12-13 | 2024-12-11 | 12.030 | 936 | +0 | 0.00% | 11,260 |
| 2024-12-12 | 2024-12-10 | 12.008 | 936 | +0 | 0.00% | 11,240 |
| 2024-12-11 | 2024-12-09 | 12.179 | 936 | +0 | 0.00% | 11,400 |
| 2024-12-10 | 2024-12-06 | 12.072 | 936 | +0 | 0.00% | 11,300 |
| 2024-12-09 | 2024-12-05 | 12.008 | 936 | +0 | 0.00% | 11,240 |
| 2024-12-06 | 2024-12-04 | 11.859 | 936 | +0 | 0.00% | 11,100 |
| 2024-12-05 | 2024-12-03 | 11.816 | 936 | +0 | 0.00% | 11,060 |
| 2024-12-04 | 2024-12-02 | 11.517 | 936 | +0 | 0.00% | 10,780 |
| 2024-12-03 | 2024-11-29 | 11.645 | 936 | +0 | 0.00% | 10,900 |
| 2024-12-02 | 2024-11-28 | 11.645 | 936 | +0 | 0.00% | 10,900 |
| 2024-11-29 | 2024-11-27 | 11.624 | 936 | +0 | 0.00% | 10,880 |
| 2024-11-28 | 2024-11-26 | 11.517 | 936 | +0 | 0.00% | 10,780 |
| 2024-11-27 | 2024-11-25 | 11.645 | 936 | +0 | 0.00% | 10,900 |
| 2024-11-26 | 2024-11-22 | 11.666 | 936 | +0 | 0.00% | 10,920 |
| 2024-11-25 | 2024-11-21 | 11.923 | 936 | +0 | 0.00% | 11,160 |
| 2024-11-22 | 2024-11-20 | 11.837 | 936 | +0 | 0.00% | 11,080 |
| 2024-11-21 | 2024-11-19 | 11.923 | 936 | +0 | 0.00% | 11,160 |
| 2024-11-20 | 2024-11-18 | 11.902 | 936 | +0 | 0.00% | 11,140 |
| 2024-11-19 | 2024-11-15 | 11.731 | 936 | +0 | 0.00% | 10,980 |
| 2024-11-18 | 2024-11-14 | 11.731 | 936 | +0 | 0.00% | 10,980 |
| 2024-11-15 | 2024-11-13 | 11.731 | 936 | +0 | 0.00% | 10,980 |
| 2024-11-14 | 2024-11-12 | 11.902 | 936 | +0 | 0.00% | 11,140 |
| 2024-11-13 | 2024-11-11 | 12.030 | 936 | +0 | 0.00% | 11,260 |
| 2024-11-12 | 2024-11-08 | 12.158 | 936 | +0 | 0.00% | 11,380 |
| 2024-11-11 | 2024-11-07 | 12.243 | 936 | +0 | 0.00% | 11,460 |
| 2024-11-08 | 2024-11-06 | 12.201 | 936 | +0 | 0.00% | 11,420 |
| 2024-11-07 | 2024-11-05 | 12.243 | 936 | +0 | 0.00% | 11,460 |
| 2024-11-06 | 2024-11-04 | 12.222 | 936 | +0 | 0.00% | 11,440 |
| 2024-11-05 | 2024-11-01 | 12.158 | 936 | +0 | 0.00% | 11,380 |
| 2024-11-04 | 2024-10-31 | 12.243 | 936 | +0 | 0.00% | 11,460 |
| 2024-11-01 | 2024-10-30 | 12.179 | 936 | +0 | 0.00% | 11,400 |
| 2024-10-31 | 2024-10-29 | 12.137 | 936 | +0 | 0.00% | 11,360 |
| 2024-10-30 | 2024-10-28 | 12.286 | 936 | +0 | 0.00% | 11,500 |
| 2024-10-29 | 2024-10-25 | 12.308 | 936 | +0 | 0.00% | 11,520 |
| 2024-10-28 | 2024-10-24 | 12.350 | 936 | +0 | 0.00% | 11,560 |
| 2024-10-25 | 2024-10-23 | 12.372 | 936 | +0 | 0.00% | 11,580 |
| 2024-10-24 | 2024-10-22 | 12.414 | 936 | +0 | 0.00% | 11,620 |
| 2024-10-23 | 2024-10-21 | 12.329 | 936 | +0 | 0.00% | 11,540 |
| 2024-10-22 | 2024-10-18 | 12.564 | 936 | +0 | 0.00% | 11,760 |
| 2024-10-21 | 2024-10-17 | 12.329 | 936 | +0 | 0.00% | 11,540 |
| 2024-10-18 | 2024-10-16 | 12.585 | 936 | +0 | 0.00% | 11,780 |
| 2024-10-17 | 2024-10-15 | 12.478 | 936 | +0 | 0.00% | 11,680 |
| 2024-10-16 | 2024-10-14 | 12.713 | 936 | +0 | 0.00% | 11,900 |
| 2024-10-15 | 2024-10-10 | 12.735 | 936 | +0 | 0.00% | 11,920 |
| 2024-10-14 | 2024-10-09 | 12.500 | 936 | +0 | 0.00% | 11,700 |
| 2024-10-10 | 2024-10-08 | 12.607 | 936 | +0 | 0.00% | 11,800 |
| 2024-10-09 | 2024-10-07 | 13.461 | 936 | +0 | 0.00% | 12,600 |
| 2024-10-08 | 2024-10-04 | 13.248 | 936 | +0 | 0.00% | 12,400 |
| 2024-10-07 | 2024-10-03 | 13.162 | 936 | +0 | 0.00% | 12,320 |
| 2024-10-04 | 2024-10-02 | 13.440 | 936 | +0 | 0.00% | 12,580 |
| 2024-10-03 | 2024-09-30 | 12.970 | 936 | +0 | 0.00% | 12,140 |
| 2024-10-02 | 2024-09-27 | 12.649 | 936 | +0 | 0.00% | 11,840 |
| 2024-09-30 | 2024-09-26 | 12.158 | 936 | +0 | 0.00% | 11,380 |
| 2024-09-27 | 2024-09-25 | 12.137 | 936 | +0 | 0.00% | 11,360 |
| 2024-09-26 | 2024-09-24 | 12.137 | 936 | +0 | 0.00% | 11,360 |
| 2024-09-25 | 2024-09-23 | 13.015 | 936 | +0 | 0.00% | 12,182 |
| 2024-09-24 | 2024-09-20 | 12.882 | 936 | +29 | 0.00% | 12,058 |
| 2024-09-23 | 2024-09-19 | 12.882 | 907 | +0 | 0.00% | 11,684 |
| 2024-09-20 | 2024-09-17 | 12.816 | 907 | +0 | 0.00% | 11,624 |
| 2024-09-19 | 2024-09-16 | 12.838 | 907 | +0 | 0.00% | 11,644 |
| 2024-09-17 | 2024-09-13 | 12.750 | 907 | +0 | 0.00% | 11,564 |
| 2024-09-16 | 2024-09-12 | 12.419 | 907 | +0 | 0.00% | 11,264 |
| 2024-09-13 | 2024-09-11 | 12.000 | 907 | +0 | 0.00% | 10,884 |
| 2024-09-12 | 2024-09-10 | 12.066 | 907 | +0 | 0.00% | 10,944 |
| 2024-09-11 | 2024-09-09 | 12.177 | 907 | +0 | 0.00% | 11,044 |
| 2024-09-10 | 2024-09-05 | 12.066 | 907 | +0 | 0.00% | 10,944 |
| 2024-09-09 | 2024-09-04 | 12.088 | 907 | +0 | 0.00% | 10,964 |
| 2024-09-05 | 2024-09-03 | 12.221 | 907 | +0 | 0.00% | 11,084 |
| 2024-09-04 | 2024-09-02 | 12.154 | 907 | +0 | 0.00% | 11,024 |
| 2024-09-03 | 2024-08-30 | 12.331 | 907 | +0 | 0.00% | 11,184 |
| 2024-09-02 | 2024-08-29 | 12.132 | 907 | +0 | 0.00% | 11,004 |
| 2024-08-30 | 2024-08-28 | 12.243 | 907 | +0 | 0.00% | 11,104 |
| 2024-08-29 | 2024-08-27 | 12.000 | 907 | +0 | 0.00% | 10,884 |
| 2024-08-28 | 2024-08-26 | 11.956 | 907 | +0 | 0.00% | 10,844 |
| 2024-08-27 | 2024-08-23 | 11.537 | 907 | +0 | 0.00% | 10,464 |
| 2024-08-26 | 2024-08-22 | 11.471 | 907 | +0 | 0.00% | 10,404 |
| 2024-08-23 | 2024-08-21 | 11.890 | 907 | +0 | 0.00% | 10,784 |
| 2024-08-22 | 2024-08-20 | 11.757 | 907 | +0 | 0.00% | 10,664 |
| 2024-08-21 | 2024-08-19 | 11.647 | 907 | +0 | 0.00% | 10,564 |
| 2024-08-20 | 2024-08-16 | 11.581 | 907 | +0 | 0.00% | 10,504 |
| 2024-08-19 | 2024-08-15 | 11.581 | 907 | +0 | 0.00% | 10,504 |
| 2024-08-16 | 2024-08-14 | 11.559 | 907 | +0 | 0.00% | 10,484 |
| 2024-08-15 | 2024-08-13 | 11.471 | 907 | +0 | 0.00% | 10,404 |
| 2024-08-14 | 2024-08-12 | 11.493 | 907 | +0 | 0.00% | 10,424 |
| 2024-08-13 | 2024-08-09 | 11.625 | 907 | +0 | 0.00% | 10,544 |
| 2024-08-12 | 2024-08-08 | 11.603 | 907 | +0 | 0.00% | 10,524 |
| 2024-08-09 | 2024-08-07 | 11.757 | 907 | +0 | 0.00% | 10,664 |
| 2024-08-08 | 2024-08-06 | 11.647 | 907 | +0 | 0.00% | 10,564 |
| 2024-08-07 | 2024-08-05 | 11.404 | 907 | +0 | 0.00% | 10,344 |
| 2024-08-06 | 2024-08-02 | 11.537 | 907 | +0 | 0.00% | 10,464 |
| 2024-08-05 | 2024-08-01 | 11.647 | 907 | +0 | 0.00% | 10,564 |
| 2024-08-02 | 2024-07-31 | 11.735 | 907 | +0 | 0.00% | 10,644 |
| 2024-08-01 | 2024-07-30 | 11.625 | 907 | +0 | 0.00% | 10,544 |
| 2024-07-31 | 2024-07-29 | 11.713 | 907 | +0 | 0.00% | 10,624 |
| 2024-07-30 | 2024-07-26 | 11.735 | 907 | +0 | 0.00% | 10,644 |
| 2024-07-29 | 2024-07-25 | 11.824 | 907 | +0 | 0.00% | 10,724 |
| 2024-07-26 | 2024-07-24 | 11.846 | 907 | +0 | 0.00% | 10,744 |
| 2024-07-25 | 2024-07-23 | 11.978 | 907 | +0 | 0.00% | 10,864 |
| 2024-07-24 | 2024-07-22 | 12.022 | 907 | +0 | 0.00% | 10,904 |
| 2024-07-23 | 2024-07-19 | 12.066 | 907 | +0 | 0.00% | 10,944 |
| 2024-07-22 | 2024-07-18 | 12.243 | 907 | +0 | 0.00% | 11,104 |
| 2024-07-19 | 2024-07-17 | 12.110 | 907 | +0 | 0.00% | 10,984 |
| 2024-07-18 | 2024-07-16 | 12.110 | 907 | +0 | 0.00% | 10,984 |
| 2024-07-17 | 2024-07-15 | 12.309 | 907 | +0 | 0.00% | 11,164 |
| 2024-07-16 | 2024-07-12 | 12.529 | 907 | +0 | 0.00% | 11,364 |
| 2024-07-15 | 2024-07-11 | 12.243 | 907 | +0 | 0.00% | 11,104 |
| 2024-07-12 | 2024-07-10 | 12.177 | 907 | +0 | 0.00% | 11,044 |
| 2024-07-11 | 2024-07-09 | 12.243 | 907 | +0 | 0.00% | 11,104 |
| 2024-07-10 | 2024-07-08 | 12.243 | 907 | +0 | 0.00% | 11,104 |
| 2024-07-09 | 2024-07-05 | 12.507 | 907 | +0 | 0.00% | 11,344 |
| 2024-07-08 | 2024-07-04 | 12.397 | 907 | +0 | 0.00% | 11,244 |
| 2024-07-05 | 2024-07-03 | 12.287 | 907 | +0 | 0.00% | 11,144 |
| 2024-07-04 | 2024-07-02 | 12.287 | 907 | +0 | 0.00% | 11,144 |
| 2024-07-03 | 2024-06-28 | 12.154 | 907 | +0 | 0.00% | 11,024 |
| 2024-07-02 | 2024-06-27 | 12.177 | 907 | +0 | 0.00% | 11,044 |
| 2024-06-28 | 2024-06-26 | 12.243 | 907 | +0 | 0.00% | 11,104 |
| 2024-06-27 | 2024-06-25 | 12.199 | 907 | +0 | 0.00% | 11,064 |
| 2024-06-26 | 2024-06-24 | 12.177 | 907 | +0 | 0.00% | 11,044 |
| 2024-06-25 | 2024-06-21 | 12.331 | 907 | +0 | 0.00% | 11,184 |
| 2024-06-24 | 2024-06-20 | 12.463 | 907 | +0 | 0.00% | 11,304 |
| 2024-06-21 | 2024-06-19 | 12.640 | 907 | +0 | 0.00% | 11,464 |
| 2024-06-20 | 2024-06-18 | 12.441 | 907 | +0 | 0.00% | 11,284 |
| 2024-06-19 | 2024-06-17 | 12.441 | 907 | +0 | 0.00% | 11,284 |
| 2024-06-18 | 2024-06-14 | 12.552 | 907 | +0 | 0.00% | 11,384 |
| 2024-06-17 | 2024-06-13 | 12.529 | 907 | +0 | 0.00% | 11,364 |
| 2024-06-14 | 2024-06-12 | 12.331 | 907 | +0 | 0.00% | 11,184 |
| 2024-06-13 | 2024-06-11 | 12.463 | 907 | +0 | 0.00% | 11,304 |
| 2024-06-12 | 2024-06-07 | 12.728 | 907 | +0 | 0.00% | 11,544 |
| 2024-06-11 | 2024-06-06 | 12.816 | 907 | +0 | 0.00% | 11,624 |
| 2024-06-07 | 2024-06-05 | 13.015 | 907 | +0 | 0.00% | 11,804 |
| 2024-06-06 | 2024-06-04 | 13.081 | 907 | +0 | 0.00% | 11,864 |
| 2024-06-05 | 2024-06-03 | 13.169 | 907 | +0 | 0.00% | 11,944 |
| 2024-06-04 | 2024-05-31 | 14.141 | 907 | +0 | 0.00% | 12,826 |
| 2024-06-03 | 2024-05-30 | 14.026 | 907 | +37 | 0.00% | 12,722 |
| 2024-05-31 | 2024-05-29 | 14.118 | 870 | +0 | 0.00% | 12,283 |
| 2024-05-30 | 2024-05-28 | 14.371 | 870 | +0 | 0.00% | 12,503 |
| 2024-05-29 | 2024-05-27 | 14.371 | 870 | +0 | 0.00% | 12,503 |
| 2024-05-28 | 2024-05-24 | 14.233 | 870 | +0 | 0.00% | 12,383 |
| 2024-05-27 | 2024-05-23 | 14.578 | 870 | +0 | 0.00% | 12,683 |
| 2024-05-24 | 2024-05-22 | 14.854 | 870 | +0 | 0.00% | 12,923 |
| 2024-05-23 | 2024-05-21 | 14.693 | 870 | +0 | 0.00% | 12,783 |
| 2024-05-22 | 2024-05-20 | 14.670 | 870 | +0 | 0.00% | 12,763 |
| 2024-05-21 | 2024-05-17 | 14.486 | 870 | +0 | 0.00% | 12,603 |
| 2024-05-20 | 2024-05-16 | 14.578 | 870 | +0 | 0.00% | 12,683 |
| 2024-05-17 | 2024-05-14 | 14.486 | 870 | +0 | 0.00% | 12,603 |
| 2024-05-16 | 2024-05-13 | 14.601 | 870 | +0 | 0.00% | 12,703 |
| 2024-05-14 | 2024-05-10 | 14.371 | 870 | +0 | 0.00% | 12,503 |
| 2024-05-13 | 2024-05-09 | 13.865 | 870 | +0 | 0.00% | 12,063 |
| 2024-05-10 | 2024-05-08 | 13.681 | 870 | +0 | 0.00% | 11,903 |
| 2024-05-09 | 2024-05-07 | 13.934 | 870 | +0 | 0.00% | 12,123 |
| 2024-05-08 | 2024-05-06 | 14.187 | 870 | +0 | 0.00% | 12,343 |
| 2024-05-07 | 2024-05-03 | 14.141 | 870 | +0 | 0.00% | 12,303 |
| 2024-05-06 | 2024-05-02 | 13.911 | 870 | +0 | 0.00% | 12,103 |
| 2024-05-03 | 2024-04-30 | 13.773 | 870 | +0 | 0.00% | 11,983 |
| 2024-05-02 | 2024-04-29 | 13.865 | 870 | +0 | 0.00% | 12,063 |
| 2024-04-30 | 2024-04-26 | 13.428 | 870 | +0 | 0.00% | 11,683 |
| 2024-04-29 | 2024-04-25 | 13.336 | 870 | +0 | 0.00% | 11,603 |
| 2024-04-26 | 2024-04-24 | 13.221 | 870 | +0 | 0.00% | 11,503 |
| 2024-04-25 | 2024-04-23 | 13.175 | 870 | +0 | 0.00% | 11,463 |
| 2024-04-24 | 2024-04-22 | 12.991 | 870 | +0 | 0.00% | 11,302 |
| 2024-04-23 | 2024-04-19 | 13.014 | 870 | +0 | 0.00% | 11,322 |
| 2024-04-22 | 2024-04-18 | 13.129 | 870 | +0 | 0.00% | 11,423 |
| 2024-04-19 | 2024-04-17 | 12.922 | 870 | +0 | 0.00% | 11,242 |
| 2024-04-18 | 2024-04-16 | 12.899 | 870 | +0 | 0.00% | 11,222 |
| 2024-04-17 | 2024-04-15 | 13.037 | 870 | +0 | 0.00% | 11,343 |
| 2024-04-16 | 2024-04-12 | 13.198 | 870 | +0 | 0.00% | 11,483 |
| 2024-04-15 | 2024-04-11 | 13.451 | 870 | +0 | 0.00% | 11,703 |
| 2024-04-12 | 2024-04-10 | 13.658 | 870 | +0 | 0.00% | 11,883 |
| 2024-04-11 | 2024-04-09 | 13.520 | 870 | +0 | 0.00% | 11,763 |
| 2024-04-10 | 2024-04-08 | 13.336 | 870 | +0 | 0.00% | 11,603 |
| 2024-04-09 | 2024-04-05 | 13.175 | 870 | +0 | 0.00% | 11,463 |
| 2024-04-08 | 2024-04-03 | 13.037 | 870 | +0 | 0.00% | 11,343 |
| 2024-04-05 | 2024-04-02 | 13.083 | 870 | +0 | 0.00% | 11,383 |
| 2024-04-03 | 2024-03-28 | 12.623 | 870 | +0 | 0.00% | 10,982 |
| 2024-04-02 | 2024-03-27 | 12.554 | 870 | +870 | 0.00% | 10,922 |
| 2024-02-21 | 2024-02-19 | 13.773 | 0 | -870 | ||
| 2023-09-22 | 2023-09-20 | 16.214 | 870 | +24 | 0.00% | 14,106 |
| 2023-05-23 | 2023-05-19 | 19.348 | 846 | +26 | 0.00% | 16,369 |
| 2023-05-19 | 2023-05-17 | 19.470 | 820 | +820 | 0.00% | 15,966 |
| 2020-11-30 | 2020-11-26 | 29.133 | 0 | -721 | ||
| 2020-09-24 | 2020-09-22 | 34.666 | 721 | +58 | 0.00% | 24,994 |
| 2020-09-04 | 2020-09-02 | 30.597 | 663 | +663 | 0.00% | 20,286 |
| 2020-01-29 | 2020-01-22 | 40.587 | 0 | -57,099 | ||
| 2020-01-23 | 2020-01-21 | 41.139 | 57,099 | -25,377 | 0.01% | 2,348,997 |
| 2020-01-22 | 2020-01-20 | 42.242 | 82,476 | -43,776 | 0.02% | 3,483,981 |
| 2019-09-26 | 2019-09-24 | 43.242 | 126,252 | +1,537 | 0.03% | 5,459,361 |
| 2019-09-11 | 2019-09-09 | 44.758 | 124,715 | +8,147 | 0.03% | 5,581,949 |
| 2019-05-27 | 2019-05-23 | 56.654 | 116,568 | +1,661 | 0.03% | 6,604,086 |
| 2019-05-23 | 2019-05-21 | 54.226 | 114,907 | +9,884 | 0.03% | 6,230,983 |
| 2018-11-27 | 2018-11-23 | 51.879 | 105,023 | +27,183 | 0.02% | 5,448,510 |
| 2018-09-27 | 2018-09-24 | 63.339 | 77,840 | +655 | 0.02% | 4,930,278 |
| 2018-04-27 | 2018-04-25 | 66.950 | 77,185 | +1,905 | 0.02% | 5,167,552 |
| 2017-12-12 | 2017-12-08 | 66.364 | 75,280 | +5,975 | 0.02% | 4,995,912 |
| 2017-11-23 | 2017-11-21 | 69.545 | 69,305 | +597 | 0.02% | 4,819,784 |
| 2017-11-08 | 2017-11-06 | 72.223 | 68,708 | +1,195 | 0.02% | 4,962,267 |
| 2017-11-07 | 2017-11-03 | 73.310 | 67,513 | +598 | 0.02% | 4,949,411 |
| 2017-11-06 | 2017-11-02 | 73.896 | 66,915 | +597 | 0.02% | 4,944,771 |
| 2017-11-03 | 2017-11-01 | 72.139 | 66,318 | +598 | 0.02% | 4,784,105 |
| 2017-11-02 | 2017-10-31 | 71.888 | 65,720 | +597 | 0.02% | 4,724,466 |
| 2017-11-01 | 2017-10-30 | 71.302 | 65,123 | +1,792 | 0.02% | 4,643,399 |
| 2017-10-31 | 2017-10-27 | 71.135 | 63,331 | +3,585 | 0.02% | 4,505,026 |
| 2017-10-25 | 2017-10-23 | 69.796 | 59,746 | +53,771 | 0.01% | 4,170,008 |
| 2017-10-23 | 2017-10-19 | 69.712 | 5,975 | +5,975 | 0.00% | 416,529 |
| 2016-07-14 | 2016-07-12 | 56.441 | 0 | -1,134 | ||
| 2016-07-13 | 2016-07-11 | 56.177 | 1,134 | -1,134 | 0.00% | 63,705 |
| 2016-07-06 | 2016-07-04 | 55.648 | 2,268 | -1,134 | 0.00% | 126,209 |
| 2016-07-05 | 2016-06-30 | 54.413 | 3,402 | -1,134 | 0.00% | 185,113 |
| 2016-06-08 | 2016-06-06 | 56.001 | 4,536 | +4,536 | 0.00% | 254,018 |
| 2014-08-26 | 2014-08-22 | 57.904 | 0 | -1,510 | ||
| 2014-06-24 | 2014-06-20 | 56.812 | 1,510 | -504 | 0.00% | 85,785 |
| 2014-06-17 | 2014-06-13 | 57.805 | 2,014 | +2,014 | 0.00% | 116,419 |
| 2014-03-13 | 2014-03-11 | 56.350 | 0 | -487 | ||
| 2013-11-29 | 2013-11-27 | 55.016 | 487 | +487 | 0.00% | 26,793 |
| 2013-10-04 | 2013-10-02 | 56.555 | 0 | -974 | ||
| 2013-09-30 | 2013-09-26 | 63.193 | 974 | -975 | 0.00% | 61,550 |
| 2013-09-27 | 2013-09-25 | 61.586 | 1,949 | +1,015 | 0.00% | 120,032 |
| 2013-09-23 | 2013-09-18 | 61.908 | 934 | -933 | 0.00% | 57,822 |
| 2013-09-13 | 2013-09-11 | 59.659 | 1,867 | +933 | 0.00% | 111,383 |
| 2013-08-30 | 2013-08-28 | 55.803 | 934 | +467 | 0.00% | 52,120 |
| 2013-08-29 | 2013-08-27 | 56.874 | 467 | +467 | 0.00% | 26,560 |
| 2013-05-14 | 2013-05-10 | 73.261 | 0 | -934 | ||
| 2013-05-10 | 2013-05-08 | 71.869 | 934 | +934 | 0.00% | 67,125 |
| 2012-11-05 | 2012-11-01 | 51.743 | 0 | -461 | ||
| 2012-11-02 | 2012-10-31 | 49.899 | 461 | +461 | 0.00% | 23,004 |
| 2011-02-10 | 2011-02-08 | 61.146 | 0 | -437 | ||
| 2011-01-20 | 2011-01-18 | 58.283 | 437 | -873 | 0.00% | 25,470 |
| 2010-11-24 | 2010-11-22 | 54.161 | 1,310 | +437 | 0.00% | 70,951 |
| 2010-11-22 | 2010-11-18 | 56.336 | 873 | +436 | 0.00% | 49,182 |
| 2010-11-12 | 2010-11-10 | 60.802 | 437 | -1,310 | 0.00% | 26,571 |
| 2010-11-03 | 2010-11-01 | 53.016 | 1,747 | +437 | 0.00% | 92,619 |
| 2010-10-28 | 2010-10-26 | 55.649 | 1,310 | +437 | 0.00% | 72,901 |
| 2010-10-21 | 2010-10-19 | 55.420 | 873 | +873 | 0.00% | 48,382 |
| 2010-08-31 | 2010-08-27 | 47.670 | 0 | -433 | ||
| 2010-08-25 | 2010-08-23 | 47.208 | 433 | +433 | 0.00% | 20,441 |
| 2010-08-13 | 2010-08-11 | 49.170 | 0 | -433 | ||
| 2010-08-09 | 2010-08-05 | 48.708 | 433 | -867 | 0.00% | 21,091 |
| 2010-08-03 | 2010-07-30 | 46.631 | 1,300 | +867 | 0.00% | 60,620 |
| 2010-07-14 | 2010-07-12 | 45.938 | 433 | +433 | 0.00% | 19,891 |
| 2010-05-07 | 2010-05-05 | 49.978 | 0 | -433 | ||
| 2010-05-05 | 2010-05-03 | 51.265 | 433 | +7 | 0.00% | 22,198 |
| 2010-03-23 | 2010-03-19 | 47.863 | 426 | +426 | 0.00% | 20,389 |
| 2010-03-04 | 2010-03-02 | 52.790 | 0 | -426 | ||
| 2010-01-22 | 2010-01-20 | 51.382 | 426 | +426 | 0.00% | 21,889 |
| 2009-08-31 | 2009-08-27 | 40.906 | 0 | -422 | ||
| 2009-08-17 | 2009-08-13 | 41.095 | 422 | +422 | 0.00% | 17,342 |
| 2009-07-30 | 2009-07-28 | 43.746 | 0 | -422 | ||
| 2009-07-20 | 2009-07-16 | 36.361 | 422 | +422 | 0.00% | 15,344 |
| 2009-05-21 | 2009-05-19 | 31.673 | 0 | -845 | ||
| 2009-05-20 | 2009-05-18 | 29.921 | 845 | +23 | 0.00% | 25,283 |
| 2009-04-14 | 2009-04-08 | 25.786 | 822 | +822 | 0.00% | 21,196 |
| 2009-03-26 | 2009-03-24 | 24.375 | 0 | -411 | ||
| 2008-10-16 | 2008-10-14 | 25.445 | 411 | +411 | 0.00% | 10,458 |
| 2008-10-03 | 2008-09-30 | 50.173 | 0 | -678 | ||
| 2008-09-09 | 2008-09-05 | 59.175 | 678 | +339 | 0.00% | 40,120 |
| 2008-08-12 | 2008-08-08 | 64.635 | 339 | +339 | 0.00% | 21,911 |
| 2008-05-09 | 2008-05-07 | 73.933 | 0 | -334 | ||
| 2008-03-07 | 2008-03-05 | 69.593 | 334 | +334 | 0.00% | 23,244 |
| 2007-12-28 | 2007-12-24 | 86.505 | 0 | -334 | ||
| 2007-11-22 | 2007-11-20 | 84.110 | 334 | +334 | 0.00% | 28,093 |
| 2007-11-08 | 2007-11-06 | 95.335 | 0 | -334 | ||
| 2007-10-08 | 2007-10-04 | 90.241 | 334 | +2 | 0.00% | 30,140 |
| 2007-06-26 | 2007-06-22 | 81.668 | 332 | 0.00% | 27,114 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy