History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.600 0 +0
2025-10-13 2025-10-09 14.860 0 +0
2025-10-10 2025-10-08 14.640 0 +0
2025-10-09 2025-10-06 14.980 0 +0
2025-10-08 2025-10-03 14.500 0 +0
2025-10-06 2025-10-02 14.400 0 +0
2025-10-03 2025-09-30 14.260 0 +0
2025-10-02 2025-09-29 14.270 0 +0
2025-09-30 2025-09-26 13.600 0 +0
2025-09-29 2025-09-25 13.670 0 +0
2025-09-26 2025-09-24 13.920 0 +0
2025-09-25 2025-09-23 14.902 0 +0
2025-09-24 2025-09-22 14.892 0 +0
2025-09-23 2025-09-19 15.128 0 +0
2025-09-22 2025-09-18 15.159 0 +0
2025-09-19 2025-09-17 15.252 0 +0
2025-09-18 2025-09-16 15.303 0 +0
2025-09-17 2025-09-15 15.283 0 +0
2025-09-16 2025-09-12 15.272 0 +0
2025-09-15 2025-09-11 15.180 0 +0
2025-09-12 2025-09-10 15.242 0 +0
2025-09-11 2025-09-09 15.036 0 +0
2025-09-10 2025-09-08 14.902 0 +0
2025-09-09 2025-09-05 14.480 0 +0
2025-09-08 2025-09-04 14.274 0 +0
2025-09-05 2025-09-03 14.305 0 +0
2025-09-04 2025-09-02 14.346 0 +0
2025-09-03 2025-09-01 14.727 0 +0
2025-09-02 2025-08-29 14.480 0 +0
2025-09-01 2025-08-28 14.634 0 +0
2025-08-29 2025-08-27 14.778 0 +0
2025-08-28 2025-08-26 15.293 0 +0
2025-08-27 2025-08-25 15.694 0 +0
2025-08-26 2025-08-22 15.087 0 +0
2025-08-25 2025-08-21 14.861 0 +0
2025-08-22 2025-08-20 14.892 0 +0
2025-08-21 2025-08-19 14.686 0 +0
2025-08-20 2025-08-18 14.995 0 +0
2025-08-19 2025-08-15 14.748 0 +0
2025-08-18 2025-08-14 15.005 0 +0
2025-08-15 2025-08-13 14.943 0 +0
2025-08-14 2025-08-12 15.005 0 +0
2025-08-13 2025-08-11 15.190 0 +0
2025-08-12 2025-08-08 15.118 0 +0
2025-08-11 2025-08-07 15.231 0 +0
2025-08-08 2025-08-06 15.149 0 +0
2025-08-07 2025-08-05 15.087 0 +0
2025-08-06 2025-08-04 14.984 0 +0
2025-08-05 2025-08-01 14.984 0 +0
2025-08-04 2025-07-31 15.149 0 +0
2025-08-01 2025-07-30 15.334 0 +0
2025-07-31 2025-07-29 15.499 0 +0
2025-07-30 2025-07-28 15.540 0 +0
2025-07-29 2025-07-25 15.561 0 +0
2025-07-28 2025-07-24 15.499 0 +0
2025-07-25 2025-07-23 15.540 0 +0
2025-07-24 2025-07-22 15.602 0 +0
2025-07-23 2025-07-21 15.293 0 +0
2025-07-22 2025-07-18 15.334 0 +0
2025-07-21 2025-07-17 15.190 0 +0
2025-07-18 2025-07-16 15.170 0 +0
2025-07-17 2025-07-15 15.170 0 +0
2025-07-16 2025-07-14 14.778 0 +0
2025-07-15 2025-07-11 14.758 0 +0
2025-07-14 2025-07-10 14.676 0 +0
2025-07-11 2025-07-09 14.655 0 +0
2025-07-10 2025-07-08 14.840 0 +0
2025-07-09 2025-07-07 14.964 0 +0
2025-07-08 2025-07-04 15.067 0 +0
2025-07-07 2025-07-03 14.984 0 +0
2025-07-04 2025-07-02 14.346 0 +0
2025-07-03 2025-06-30 14.120 0 +0
2025-07-02 2025-06-27 14.326 0 +0
2025-06-30 2025-06-26 14.429 0 +0
2025-06-27 2025-06-25 14.634 0 +0
2025-06-26 2025-06-24 14.367 0 +0
2025-06-25 2025-06-23 14.120 0 +0
2025-06-24 2025-06-20 13.688 0 +0
2025-06-23 2025-06-19 13.605 0 +0
2025-06-20 2025-06-18 14.017 0 +0
2025-06-19 2025-06-17 14.120 0 +0
2025-06-18 2025-06-16 14.243 0 +0
2025-06-17 2025-06-13 14.079 0 +0
2025-06-16 2025-06-12 13.935 0 +0
2025-06-13 2025-06-11 13.976 0 +0
2025-06-12 2025-06-10 13.873 0 +0
2025-06-11 2025-06-09 13.749 0 +0
2025-06-10 2025-06-06 13.935 0 +0
2025-06-09 2025-06-05 13.996 0 +0
2025-06-06 2025-06-04 14.037 0 +0
2025-06-05 2025-06-03 14.037 0 +0
2025-06-04 2025-06-02 14.551 0 +0
2025-06-03 2025-05-30 14.807 0 +0
2025-06-02 2025-05-29 14.807 0 +0
2025-05-30 2025-05-28 14.701 0 +0
2025-05-29 2025-05-27 14.380 0 +0
2025-05-28 2025-05-26 14.316 0 +0
2025-05-27 2025-05-23 14.401 0 +0
2025-05-26 2025-05-22 14.423 0 +0
2025-05-23 2025-05-21 14.316 0 +0
2025-05-22 2025-05-20 14.508 0 +0
2025-05-21 2025-05-19 14.572 0 +0
2025-05-20 2025-05-16 14.252 0 +0
2025-05-19 2025-05-15 14.231 0 +0
2025-05-16 2025-05-14 14.209 0 +0
2025-05-15 2025-05-13 14.081 0 +0
2025-05-14 2025-05-12 14.081 0 +0
2025-05-13 2025-05-09 14.145 0 +0
2025-05-12 2025-05-08 13.889 0 +0
2025-05-09 2025-05-07 14.102 0 +0
2025-05-08 2025-05-06 13.953 0 +0
2025-05-07 2025-05-02 14.102 0 +0
2025-05-06 2025-04-30 13.889 0 +0
2025-05-02 2025-04-29 13.846 0 +0
2025-04-30 2025-04-28 13.889 0 +0
2025-04-29 2025-04-25 13.675 0 +0
2025-04-28 2025-04-24 13.504 0 +0
2025-04-25 2025-04-23 13.632 0 +0
2025-04-24 2025-04-22 13.632 0 +0
2025-04-23 2025-04-17 13.419 0 +0
2025-04-22 2025-04-16 13.419 0 +0
2025-04-17 2025-04-15 13.547 0 +0
2025-04-16 2025-04-14 13.461 0 +0
2025-04-15 2025-04-11 13.119 0 +0
2025-04-14 2025-04-10 13.162 0 +0
2025-04-11 2025-04-09 12.970 0 +0
2025-04-10 2025-04-08 13.098 0 +0
2025-04-09 2025-04-07 13.419 0 +0
2025-04-08 2025-04-03 14.124 0 +0
2025-04-07 2025-04-02 14.637 0 +0
2025-04-03 2025-04-01 14.487 0 +0
2025-04-02 2025-03-31 14.316 0 +0
2025-04-01 2025-03-28 14.572 0 +0
2025-03-31 2025-03-27 14.508 0 +0
2025-03-28 2025-03-26 14.231 0 +0
2025-03-27 2025-03-25 14.060 0 +0
2025-03-26 2025-03-24 14.166 0 +0
2025-03-25 2025-03-21 14.231 0 +0
2025-03-24 2025-03-20 14.231 0 +0
2025-03-21 2025-03-19 14.637 0 +0
2025-03-20 2025-03-18 14.466 0 +0
2025-03-19 2025-03-17 14.209 0 +0
2025-03-18 2025-03-14 14.145 0 +0
2025-03-17 2025-03-13 13.931 0 +0
2025-03-14 2025-03-12 13.931 0 +0
2025-03-13 2025-03-11 14.487 0 +0
2025-03-12 2025-03-10 13.590 0 +0
2025-03-11 2025-03-07 12.927 0 +0
2025-03-10 2025-03-06 12.564 0 +0
2025-03-07 2025-03-05 12.564 0 +0
2025-03-06 2025-03-04 12.628 0 +0
2025-03-05 2025-03-03 12.585 0 +0
2025-03-04 2025-02-28 12.308 0 +0
2025-03-03 2025-02-27 12.478 0 +0
2025-02-28 2025-02-26 12.414 0 +0
2025-02-27 2025-02-25 12.179 0 +0
2025-02-26 2025-02-24 12.030 0 +0
2025-02-25 2025-02-21 11.624 0 +0
2025-02-24 2025-02-20 11.602 0 +0
2025-02-21 2025-02-19 11.538 0 +0
2025-02-20 2025-02-18 11.709 0 +0
2025-02-19 2025-02-17 11.624 0 +0
2025-02-18 2025-02-14 11.645 0 +0
2025-02-17 2025-02-13 11.496 0 +0
2025-02-14 2025-02-12 11.602 0 +0
2025-02-13 2025-02-11 11.645 0 +0
2025-02-12 2025-02-10 11.389 0 +0
2025-02-11 2025-02-07 11.367 0 +0
2025-02-10 2025-02-06 11.282 0 +0
2025-02-07 2025-02-05 11.175 0 +0
2025-02-06 2025-02-04 11.261 0 +0
2025-02-05 2025-02-03 11.261 0 +0
2025-02-04 2025-01-28 11.175 0 +0
2025-02-03 2025-01-24 11.196 0 +0
2025-01-27 2025-01-23 11.239 0 +0
2025-01-24 2025-01-22 11.282 0 +0
2025-01-23 2025-01-21 11.303 0 +0
2025-01-22 2025-01-20 11.389 0 +0
2025-01-21 2025-01-17 11.239 0 +0
2025-01-20 2025-01-16 11.196 0 +0
2025-01-17 2025-01-15 11.239 0 +0
2025-01-16 2025-01-14 11.410 0 +0
2025-01-15 2025-01-13 11.282 0 +0
2025-01-14 2025-01-10 11.389 0 +0
2025-01-13 2025-01-09 11.453 0 +0
2025-01-10 2025-01-08 11.431 0 +0
2025-01-09 2025-01-07 11.453 0 +0
2025-01-08 2025-01-06 11.560 0 +0
2025-01-07 2025-01-03 11.538 0 +0
2025-01-06 2025-01-02 11.389 0 +0
2025-01-03 2024-12-31 11.496 0 +0
2025-01-02 2024-12-27 11.538 0 +0
2024-12-30 2024-12-24 11.602 0 +0
2024-12-27 2024-12-20 11.431 0 +0
2024-12-23 2024-12-19 11.517 0 +0
2024-12-20 2024-12-18 11.837 0 +0
2024-12-19 2024-12-17 11.645 0 +0
2024-12-18 2024-12-16 11.902 0 +0
2024-12-17 2024-12-13 12.008 0 +0
2024-12-16 2024-12-12 12.179 0 +0
2024-12-13 2024-12-11 12.030 0 +0
2024-12-12 2024-12-10 12.008 0 +0
2024-12-11 2024-12-09 12.179 0 +0
2024-12-10 2024-12-06 12.072 0 +0
2024-12-09 2024-12-05 12.008 0 +0
2024-12-06 2024-12-04 11.859 0 +0
2024-12-05 2024-12-03 11.816 0 +0
2024-12-04 2024-12-02 11.517 0 +0
2024-12-03 2024-11-29 11.645 0 +0
2024-12-02 2024-11-28 11.645 0 +0
2024-11-29 2024-11-27 11.624 0 +0
2024-11-28 2024-11-26 11.517 0 +0
2024-11-27 2024-11-25 11.645 0 +0
2024-11-26 2024-11-22 11.666 0 +0
2024-11-25 2024-11-21 11.923 0 +0
2024-11-22 2024-11-20 11.837 0 +0
2024-11-21 2024-11-19 11.923 0 +0
2024-11-20 2024-11-18 11.902 0 +0
2024-11-19 2024-11-15 11.731 0 +0
2024-11-18 2024-11-14 11.731 0 +0
2024-11-15 2024-11-13 11.731 0 +0
2024-11-14 2024-11-12 11.902 0 +0
2024-11-13 2024-11-11 12.030 0 +0
2024-11-12 2024-11-08 12.158 0 +0
2024-11-11 2024-11-07 12.243 0 +0
2024-11-08 2024-11-06 12.201 0 +0
2024-11-07 2024-11-05 12.243 0 +0
2024-11-06 2024-11-04 12.222 0 +0
2024-11-05 2024-11-01 12.158 0 +0
2024-11-04 2024-10-31 12.243 0 +0
2024-11-01 2024-10-30 12.179 0 +0
2024-10-31 2024-10-29 12.137 0 +0
2024-10-30 2024-10-28 12.286 0 +0
2024-10-29 2024-10-25 12.308 0 +0
2024-10-28 2024-10-24 12.350 0 +0
2024-10-25 2024-10-23 12.372 0 +0
2024-10-24 2024-10-22 12.414 0 +0
2024-10-23 2024-10-21 12.329 0 +0
2024-10-22 2024-10-18 12.564 0 +0
2024-10-21 2024-10-17 12.329 0 +0
2024-10-18 2024-10-16 12.585 0 +0
2024-10-17 2024-10-15 12.478 0 +0
2024-10-16 2024-10-14 12.713 0 +0
2024-10-15 2024-10-10 12.735 0 +0
2024-10-14 2024-10-09 12.500 0 +0
2024-10-10 2024-10-08 12.607 0 +0
2024-10-09 2024-10-07 13.461 0 +0
2024-10-08 2024-10-04 13.248 0 +0
2024-10-07 2024-10-03 13.162 0 +0
2024-10-04 2024-10-02 13.440 0 +0
2024-10-03 2024-09-30 12.970 0 +0
2024-10-02 2024-09-27 12.649 0 +0
2024-09-30 2024-09-26 12.158 0 +0
2024-09-27 2024-09-25 12.137 0 +0
2024-09-26 2024-09-24 12.137 0 +0
2024-09-25 2024-09-23 13.015 0 +0
2024-09-24 2024-09-20 12.882 0 +0
2024-09-23 2024-09-19 12.882 0 +0
2024-09-20 2024-09-17 12.816 0 +0
2024-09-19 2024-09-16 12.838 0 +0
2024-09-17 2024-09-13 12.750 0 +0
2024-09-16 2024-09-12 12.419 0 +0
2024-09-13 2024-09-11 12.000 0 +0
2024-09-12 2024-09-10 12.066 0 +0
2024-09-11 2024-09-09 12.177 0 +0
2024-09-10 2024-09-05 12.066 0 +0
2024-09-09 2024-09-04 12.088 0 +0
2024-09-05 2024-09-03 12.221 0 +0
2024-09-04 2024-09-02 12.154 0 +0
2024-09-03 2024-08-30 12.331 0 +0
2024-09-02 2024-08-29 12.132 0 +0
2024-08-30 2024-08-28 12.243 0 +0
2024-08-29 2024-08-27 12.000 0 +0
2024-08-28 2024-08-26 11.956 0 +0
2024-08-27 2024-08-23 11.537 0 +0
2024-08-26 2024-08-22 11.471 0 +0
2024-08-23 2024-08-21 11.890 0 +0
2024-08-22 2024-08-20 11.757 0 +0
2024-08-21 2024-08-19 11.647 0 +0
2024-08-20 2024-08-16 11.581 0 +0
2024-08-19 2024-08-15 11.581 0 -12
2024-06-03 2024-05-30 14.026 12 +1 0.00% 168
2022-09-23 2022-09-21 21.011 11 +1 0.00% 231
2021-05-11 2021-05-07 38.845 10 +1 0.00% 388
2020-05-08 2020-05-06 35.622 9 +1 0.00% 321
2017-05-15 2017-05-11 67.913 8 +1 0.00% 543
2016-04-28 2016-04-26 60.334 7 -9,935 0.00% 422
2016-04-27 2016-04-25 59.091 9,942 +9,935 0.00% 587,483
2016-04-19 2016-04-15 57.179 7 -588,407 0.00% 400
2016-04-18 2016-04-14 57.179 588,414 +6,798 0.17% 33,644,770
2016-04-15 2016-04-13 57.083 581,616 -2,615 0.17% 33,200,457
2016-04-14 2016-04-12 56.414 584,231 +28,761 0.17% 32,958,694
2016-04-11 2016-04-07 54.501 555,470 +5,229 0.16% 30,273,933
2016-04-06 2016-04-01 53.832 550,241 -2,614 0.16% 29,620,659
2016-04-05 2016-03-31 53.737 552,855 -4,724 0.16% 29,708,514
2016-03-29 2016-03-23 50.581 557,579 +5,047 0.16% 28,203,010
2016-03-21 2016-03-17 50.772 552,532 +2,741 0.16% 28,053,389
2016-03-16 2016-03-14 49.147 549,791 -1,569 0.16% 27,020,546
2016-03-10 2016-03-08 48.000 551,360 +7,844 0.16% 26,465,028
2016-03-09 2016-03-07 47.713 543,516 -2,092 0.16% 25,932,612
2016-03-08 2016-03-04 47.235 545,608 +1,046 0.16% 25,771,581
2016-03-04 2016-03-02 47.521 544,562 +19,348 0.16% 25,878,381
2016-02-29 2016-02-25 42.932 525,214 -1,045 0.15% 22,548,415
2016-02-26 2016-02-24 42.263 526,259 -2,615 0.15% 22,241,045
2016-02-25 2016-02-23 41.306 528,874 -2,615 0.15% 21,845,870
2016-02-24 2016-02-22 40.446 531,489 +1,046 0.15% 21,496,513
2016-02-23 2016-02-19 40.446 530,443 +2,615 0.15% 21,454,207
2016-02-22 2016-02-18 41.115 527,828 +2,091 0.15% 21,701,725
2016-02-03 2016-02-01 41.593 525,737 +1,046 0.15% 21,867,099
2016-02-02 2016-01-29 41.593 524,691 +1,569 0.15% 21,823,593
2016-01-27 2016-01-25 42.263 523,122 -1,046 0.15% 22,108,467
2016-01-26 2016-01-22 41.593 524,168 +1,046 0.15% 21,801,840
2016-01-25 2016-01-21 41.880 523,122 -1,046 0.15% 21,908,391
2016-01-21 2016-01-19 43.219 524,168 +3,661 0.15% 22,653,866
2016-01-13 2016-01-11 43.697 520,507 -523 0.15% 22,744,487
2015-12-30 2015-12-28 48.286 521,030 -3,661 0.15% 25,158,659
2015-12-29 2015-12-24 48.000 524,691 +1,046 0.15% 25,184,928
2015-12-18 2015-12-16 47.330 523,645 -352 0.15% 24,784,236
2015-12-14 2015-12-10 48.000 523,997 -1,046 0.15% 25,151,616
2015-12-10 2015-12-08 48.095 525,043 +1,046 0.15% 25,252,027
2015-12-01 2015-11-27 47.617 523,997 -1,046 0.15% 24,951,205
2015-11-30 2015-11-26 47.713 525,043 -1,568 0.15% 25,051,215
2015-11-27 2015-11-25 47.617 526,611 +1,045 0.15% 25,075,676
2015-11-25 2015-11-23 46.948 525,566 -1,568 0.15% 24,674,146
2015-11-24 2015-11-20 47.043 527,134 +1,046 0.15% 24,798,163
2015-11-16 2015-11-12 46.565 526,088 +2,091 0.15% 24,497,442
2015-11-11 2015-11-09 48.000 523,997 -1,569 0.15% 25,151,616
2015-10-26 2015-10-22 49.051 525,566 -2,614 0.15% 25,779,709
2015-10-22 2015-10-19 48.095 528,180 -2,092 0.15% 25,402,901
2015-10-13 2015-10-09 46.948 530,272 +2,092 0.15% 24,895,082
2015-10-12 2015-10-08 46.470 528,180 -5,229 0.15% 24,544,354
2015-10-09 2015-10-07 45.418 533,409 +5,229 0.15% 24,226,313
2015-10-08 2015-10-06 45.609 528,180 -4,184 0.15% 24,089,829
2015-10-07 2015-10-05 45.705 532,364 +2,092 0.15% 24,331,560
2015-10-06 2015-10-02 45.322 530,272 +2,092 0.15% 24,033,134
2015-09-30 2015-09-25 45.175 528,180 -1,569 0.15% 23,860,706
2015-09-29 2015-09-24 45.079 529,749 +4,575 0.15% 23,880,341
2015-09-24 2015-09-22 45.949 525,174 +3,101 0.15% 24,131,332
2015-09-21 2015-09-17 45.659 522,073 -2,584 0.15% 23,837,335
2015-09-18 2015-09-16 45.756 524,657 +2,584 0.15% 24,006,070
2015-09-02 2015-08-31 46.626 522,073 -1,033 0.15% 24,342,363
2015-09-01 2015-08-28 46.336 523,106 +6,202 0.15% 24,238,720
2015-08-26 2015-08-24 46.239 516,904 -2,067 0.15% 23,901,340
2015-08-25 2015-08-21 47.400 518,971 +516 0.15% 24,599,350
2015-08-17 2015-08-13 50.109 518,455 +5,169 0.15% 25,979,171
2015-08-11 2015-08-07 52.237 513,286 -3,618 0.15% 26,812,520
2015-08-06 2015-08-04 52.817 516,904 -1,551 0.15% 27,301,531
2015-08-04 2015-07-31 52.237 518,455 +4,652 0.15% 27,082,533
2015-08-03 2015-07-30 52.817 513,803 +2,585 0.15% 27,137,744
2015-07-31 2015-07-29 53.301 511,218 +517 0.15% 27,248,475
2015-07-30 2015-07-28 53.108 510,701 +3,618 0.15% 27,122,112
2015-07-29 2015-07-27 53.495 507,083 -1,034 0.15% 27,126,180
2015-07-28 2015-07-24 54.268 508,117 +3,618 0.15% 27,574,716
2015-07-27 2015-07-23 54.849 504,499 +1,034 0.15% 27,671,189
2015-07-21 2015-07-17 55.429 503,465 -3,101 0.15% 27,906,692
2015-07-20 2015-07-16 55.623 506,566 +3,101 0.15% 28,176,584
2015-07-15 2015-07-13 55.236 503,465 -4,652 0.15% 27,809,287
2015-07-14 2015-07-10 54.462 508,117 +2,067 0.15% 27,673,021
2015-07-10 2015-07-08 53.495 506,050 +1,551 0.15% 27,070,920
2015-07-09 2015-07-07 54.365 504,499 +1,034 0.15% 27,427,175
2015-06-30 2015-06-26 56.106 503,465 +5,685 0.15% 28,247,612
2015-06-22 2015-06-18 58.525 497,780 -2,584 0.14% 29,132,468
2015-06-18 2015-06-16 58.428 500,364 -1,034 0.15% 29,235,293
2015-06-17 2015-06-15 58.718 501,398 -517 0.15% 29,441,216
2015-06-16 2015-06-12 58.815 501,915 -2,240 0.15% 29,520,126
2015-06-15 2015-06-11 57.074 504,155 -1,033 0.15% 28,774,021
2015-06-10 2015-06-08 55.526 505,188 -1,551 0.15% 28,051,066
2015-06-08 2015-06-04 56.977 506,739 +2,584 0.15% 28,872,480
2015-06-04 2015-06-02 57.654 504,155 -10,337 0.15% 29,066,638
2015-06-01 2015-05-28 57.944 514,492 -1,034 0.15% 29,811,917
2015-05-29 2015-05-27 57.751 515,526 -517 0.15% 29,772,093
2015-05-26 2015-05-21 57.654 516,043 -3,442 0.15% 29,752,030
2015-05-22 2015-05-20 57.557 519,485 -112 0.15% 29,900,224
2015-05-21 2015-05-19 57.751 519,597 +347 0.15% 30,007,197
2015-05-19 2015-05-15 57.461 519,250 -1,033 0.15% 29,836,468
2015-05-18 2015-05-14 57.170 520,283 -1,551 0.15% 29,744,836
2015-05-15 2015-05-13 56.203 521,834 -6,202 0.15% 29,328,710
2015-05-14 2015-05-12 55.429 528,036 -2,585 0.16% 29,268,645
2015-05-13 2015-05-11 55.623 530,621 -7,236 0.16% 29,514,589
2015-05-12 2015-05-08 55.429 537,857 -10,338 0.16% 29,813,016
2015-05-11 2015-05-07 54.655 548,195 -3,101 0.16% 29,961,805
2015-05-08 2015-05-06 54.462 551,296 -2,067 0.16% 30,024,632
2015-05-07 2015-05-05 56.450 553,363 -1,034 0.16% 31,237,588
2015-05-06 2015-05-04 56.942 554,397 +9,079 0.16% 31,568,570
2015-05-04 2015-04-29 55.959 545,318 +1,017 0.16% 30,515,295
2015-04-30 2015-04-28 55.959 544,301 +1,017 0.16% 30,458,385
2015-04-22 2015-04-20 55.369 543,284 -10,169 0.16% 30,080,897
2015-04-21 2015-04-17 55.762 553,453 +1,017 0.17% 30,861,660
2015-04-20 2015-04-16 55.959 552,436 -2,033 0.17% 30,913,609
2015-04-15 2015-04-13 56.155 554,469 -2,034 0.17% 31,136,433
2015-04-14 2015-04-10 55.565 556,503 +2,034 0.17% 30,922,275
2015-04-13 2015-04-09 55.270 554,469 -3,559 0.17% 30,645,666
2015-04-01 2015-03-30 53.500 558,028 -1,017 0.17% 29,854,539
2015-03-17 2015-03-13 52.222 559,045 +1,017 0.17% 29,194,213
2015-03-12 2015-03-10 52.320 558,028 -1,017 0.17% 29,195,983
2015-03-04 2015-03-02 52.713 559,045 -4,067 0.17% 29,469,111
2015-03-03 2015-02-27 52.713 563,112 -1,017 0.17% 29,683,496
2015-03-02 2015-02-26 52.320 564,129 +1,017 0.17% 29,515,187
2015-02-25 2015-02-23 52.320 563,112 +1,016 0.17% 29,461,977
2015-02-16 2015-02-12 52.713 562,096 -2,033 0.17% 29,629,939
2015-02-13 2015-02-11 51.927 564,129 +2,542 0.17% 29,293,268
2015-02-12 2015-02-10 51.632 561,587 -3,051 0.17% 28,995,582
2015-02-09 2015-02-05 51.041 564,638 +1,017 0.17% 28,819,931
2015-02-06 2015-02-04 51.336 563,621 +2,554 0.17% 28,934,311
2015-02-05 2015-02-03 51.632 561,067 -509 0.17% 28,968,733
2015-02-03 2015-01-30 50.845 561,576 +1,526 0.17% 28,553,185
2015-01-30 2015-01-28 51.140 560,050 +1,017 0.17% 28,640,832
2015-01-26 2015-01-22 51.041 559,033 +2,033 0.17% 28,533,844
2015-01-22 2015-01-20 50.648 557,000 +1,017 0.17% 28,210,962
2015-01-19 2015-01-15 50.845 555,983 +2,542 0.17% 28,268,810
2015-01-16 2015-01-14 51.238 553,441 -508 0.17% 28,357,277
2015-01-09 2015-01-07 50.845 553,949 +508 0.17% 28,165,392
2015-01-07 2015-01-05 50.746 553,441 -2,542 0.17% 28,085,135
2015-01-06 2015-01-02 50.156 555,983 -1,017 0.17% 27,886,061
2015-01-02 2014-12-29 49.763 557,000 +1,525 0.17% 27,717,955
2014-12-29 2014-12-22 49.370 555,475 +509 0.17% 27,423,552
2014-12-23 2014-12-19 49.566 554,966 +2,033 0.17% 27,507,580
2014-12-09 2014-12-05 51.533 552,933 -1,016 0.17% 28,494,384
2014-12-04 2014-12-02 51.336 553,949 -2,542 0.17% 28,437,785
2014-12-03 2014-12-01 51.140 556,491 +2,033 0.17% 28,458,825
2014-11-28 2014-11-26 51.730 554,458 -2,033 0.17% 28,682,029
2014-11-27 2014-11-25 51.336 556,491 -1,526 0.17% 28,568,282
2014-11-26 2014-11-24 51.140 558,017 -1,016 0.17% 28,536,864
2014-11-25 2014-11-21 50.943 559,033 -4,576 0.17% 28,478,865
2014-11-24 2014-11-20 50.550 563,609 +4,576 0.17% 28,490,267
2014-11-20 2014-11-18 49.271 559,033 +1,525 0.17% 27,544,231
2014-11-19 2014-11-17 49.566 557,508 +4,067 0.17% 27,633,578
2014-11-18 2014-11-14 50.156 553,441 +3,559 0.17% 27,758,563
2014-11-17 2014-11-13 50.648 549,882 +2,034 0.16% 27,850,450
2014-11-12 2014-11-10 50.648 547,848 +2,033 0.16% 27,747,431
2014-11-06 2014-11-04 51.730 545,815 +1,017 0.16% 28,234,928
2014-10-30 2014-10-28 50.648 544,798 +1,525 0.16% 27,592,955
2014-10-27 2014-10-23 51.041 543,273 -5,084 0.16% 27,729,431
2014-10-22 2014-10-20 50.746 548,357 -1,017 0.16% 27,827,140
2014-10-16 2014-10-14 51.238 549,374 -3,050 0.16% 28,148,892
2014-10-08 2014-10-06 52.123 552,424 +2,542 0.17% 28,794,125
2014-10-03 2014-09-29 52.812 549,882 +1,525 0.16% 29,040,178
2014-09-29 2014-09-25 55.123 548,357 +5,384 0.16% 30,227,129
2014-09-26 2014-09-24 54.825 542,973 +1,510 0.16% 29,768,561
2014-09-25 2014-09-23 54.428 541,463 +5,034 0.16% 29,470,661
2014-09-24 2014-09-22 54.726 536,429 +3,524 0.16% 29,356,507
2014-09-23 2014-09-19 54.924 532,905 +2,014 0.16% 29,269,510
2014-09-18 2014-09-16 55.918 530,891 -503 0.16% 29,686,178
2014-09-17 2014-09-15 55.421 531,394 -3,524 0.16% 29,450,412
2014-09-16 2014-09-12 55.719 534,918 -1,511 0.16% 29,805,101
2014-09-15 2014-09-11 55.620 536,429 -1,006 0.16% 29,836,014
2014-09-11 2014-09-08 55.719 537,435 +2,013 0.16% 29,945,346
2014-09-08 2014-09-04 55.222 535,422 +4,531 0.16% 29,567,291
2014-09-05 2014-09-03 55.620 530,891 +2,014 0.16% 29,527,992
2014-09-04 2014-09-02 55.024 528,877 +3,524 0.16% 29,100,803
2014-09-03 2014-09-01 56.414 525,353 +2,517 0.16% 29,637,399
2014-09-02 2014-08-29 56.613 522,836 +5,034 0.16% 29,599,261
2014-08-28 2014-08-26 58.599 517,802 -2,517 0.16% 30,342,843
2014-08-27 2014-08-25 58.401 520,319 -5,034 0.16% 30,386,980
2014-08-25 2014-08-21 58.103 525,353 -1,511 0.16% 30,524,434
2014-08-22 2014-08-20 58.103 526,864 -2,013 0.16% 30,612,227
2014-08-21 2014-08-19 57.705 528,877 -5,034 0.16% 30,519,073
2014-08-18 2014-08-14 56.315 533,911 -4,028 0.16% 30,067,163
2014-08-13 2014-08-11 55.918 537,939 -1,510 0.16% 30,080,286
2014-08-12 2014-08-08 54.726 539,449 +5,034 0.16% 29,521,779
2014-08-07 2014-08-05 55.222 534,415 +2,517 0.16% 29,511,682
2014-08-05 2014-08-01 55.024 531,898 +3,021 0.16% 29,267,030
2014-08-04 2014-07-31 56.017 528,877 +9,061 0.16% 29,626,088
2014-08-01 2014-07-30 56.712 519,816 -10,131 0.16% 29,479,919
2014-07-31 2014-07-29 56.812 529,947 +1,007 0.16% 30,107,105
2014-07-29 2014-07-25 56.812 528,940 +19,633 0.16% 30,049,896
2014-07-28 2014-07-24 56.812 509,307 +6,545 0.15% 28,934,515
2014-07-25 2014-07-23 56.911 502,762 +1,006 0.15% 28,612,618
2014-07-21 2014-07-17 57.705 501,756 -503 0.15% 28,954,044
2014-07-18 2014-07-16 57.705 502,259 -503 0.15% 28,983,070
2014-07-16 2014-07-14 56.911 502,762 -2,014 0.15% 28,612,618
2014-07-14 2014-07-10 56.712 504,776 +2,014 0.15% 28,626,967
2014-07-11 2014-07-09 55.818 502,762 +2,517 0.15% 28,063,336
2014-07-08 2014-07-04 57.010 500,245 +989 0.15% 28,519,058
2014-07-07 2014-07-03 57.805 499,256 -5,087 0.15% 28,859,367
2014-07-04 2014-07-02 56.712 504,343 -2,517 0.15% 28,602,411
2014-07-03 2014-06-30 56.315 506,860 -2,517 0.15% 28,543,788
2014-06-30 2014-06-26 55.222 509,377 +1,510 0.15% 28,129,023
2014-06-25 2014-06-23 54.726 507,867 +6,544 0.15% 27,793,429
2014-06-24 2014-06-20 56.812 501,323 +1,511 0.15% 28,480,931
2014-06-20 2014-06-18 56.911 499,812 +3,524 0.15% 28,444,731
2014-06-19 2014-06-17 57.904 496,288 -2,518 0.15% 28,737,095
2014-06-18 2014-06-16 58.003 498,806 +3,423 0.15% 28,932,439
2014-06-17 2014-06-13 57.805 495,383 -4,718 0.15% 28,635,490
2014-06-16 2014-06-12 56.712 500,101 -4,531 0.16% 28,361,837
2014-06-13 2014-06-11 55.222 504,632 -1,510 0.16% 27,866,993
2014-06-12 2014-06-10 55.123 506,142 +1,510 0.16% 27,900,108
2014-06-11 2014-06-09 54.527 504,632 +2,014 0.16% 27,516,150
2014-06-10 2014-06-06 54.626 502,618 +4,359 0.16% 27,456,252
2014-06-04 2014-05-30 54.924 498,259 +504 0.15% 27,366,598
2014-06-03 2014-05-29 55.421 497,755 -1,511 0.15% 27,586,103
2014-05-30 2014-05-28 53.931 499,266 +504 0.15% 26,926,032
2014-05-29 2014-05-27 54.229 498,762 +1,007 0.15% 27,047,463
2014-05-27 2014-05-23 54.626 497,755 +1,006 0.15% 27,190,604
2014-05-23 2014-05-21 54.428 496,749 -1,006 0.15% 27,036,974
2014-05-16 2014-05-14 54.428 497,755 +1,006 0.15% 27,091,729
2014-05-15 2014-05-13 54.527 496,749 +3,021 0.15% 27,086,312
2014-05-14 2014-05-12 55.818 493,728 -503 0.15% 27,559,073
2014-05-08 2014-05-05 59.019 494,231 -8,055 0.15% 29,168,835
2014-05-07 2014-05-02 56.555 502,286 +19,658 0.16% 28,406,905
2014-05-05 2014-04-30 56.966 482,628 +3,410 0.15% 27,493,292
2014-04-30 2014-04-28 57.479 479,218 +2,435 0.15% 27,544,976
2014-04-29 2014-04-25 58.095 476,783 +4,384 0.15% 27,698,640
2014-04-24 2014-04-22 59.327 472,399 +4,872 0.15% 28,025,803
2014-04-17 2014-04-15 61.174 467,527 -528 0.15% 28,600,539
2014-04-15 2014-04-11 61.174 468,055 -2,436 0.15% 28,632,838
2014-04-14 2014-04-10 61.482 470,491 -8,768 0.15% 28,926,734
2014-04-11 2014-04-09 60.456 479,259 +2,435 0.15% 28,973,891
2014-04-10 2014-04-08 60.558 476,824 +9,743 0.15% 28,875,624
2014-04-04 2014-04-02 60.353 467,081 -2,923 0.15% 28,189,721
2014-04-02 2014-03-31 59.840 470,004 -4,384 0.15% 28,124,924
2014-03-27 2014-03-25 56.145 474,388 +2,923 0.15% 26,634,361
2014-03-26 2014-03-24 57.479 471,465 -487 0.15% 27,099,342
2014-03-25 2014-03-21 57.684 471,952 -4,872 0.15% 27,224,217
2014-03-24 2014-03-20 57.479 476,824 -487 0.15% 27,407,372
2014-03-20 2014-03-18 57.068 477,311 -3,897 0.15% 27,239,397
2014-03-19 2014-03-17 56.555 481,208 -5,845 0.15% 27,214,834
2014-03-18 2014-03-14 55.426 487,053 -1,462 0.16% 26,995,491
2014-03-17 2014-03-13 55.734 488,515 -1,461 0.16% 27,226,950
2014-03-13 2014-03-11 56.350 489,976 -5,846 0.16% 27,610,127
2014-03-11 2014-03-07 55.631 495,822 -3,410 0.16% 27,583,307
2014-03-10 2014-03-06 55.118 499,232 -2,436 0.16% 27,516,802
2014-03-05 2014-03-03 53.476 501,668 -1,948 0.16% 26,827,202
2014-03-03 2014-02-27 53.476 503,616 -974 0.16% 26,931,373
2014-02-24 2014-02-20 51.936 504,590 +2,922 0.16% 26,206,584
2014-02-21 2014-02-19 53.271 501,668 -2,168 0.16% 26,724,218
2014-02-20 2014-02-18 52.039 503,836 +487 0.16% 26,219,138
2014-02-18 2014-02-14 52.758 503,349 -2,435 0.16% 26,555,445
2014-02-11 2014-02-07 51.218 505,784 +2,435 0.16% 25,905,196
2014-01-24 2014-01-22 54.092 503,349 +2,436 0.16% 27,227,081
2014-01-23 2014-01-21 54.605 500,913 -487 0.16% 27,352,384
2014-01-22 2014-01-20 53.168 501,400 -974 0.16% 26,658,478
2014-01-20 2014-01-16 53.168 502,374 +2,435 0.16% 26,710,263
2014-01-13 2014-01-09 54.605 499,939 -4,871 0.16% 27,299,199
2013-12-30 2013-12-24 54.400 504,810 +2,436 0.16% 27,461,552
2013-12-19 2013-12-17 54.400 502,374 -1,949 0.16% 27,329,034
2013-12-17 2013-12-13 54.400 504,323 -487 0.16% 27,435,059
2013-12-13 2013-12-11 54.605 504,810 -487 0.16% 27,565,180
2013-12-12 2013-12-10 54.605 505,297 -1,949 0.16% 27,591,773
2013-12-11 2013-12-09 54.400 507,246 +2,923 0.16% 27,594,070
2013-12-06 2013-12-04 55.016 504,323 +487 0.16% 27,745,645
2013-12-04 2013-12-02 55.324 503,836 +487 0.16% 27,873,995
2013-12-03 2013-11-29 55.426 503,349 -487 0.16% 27,898,717
2013-12-02 2013-11-28 54.194 503,836 +6,333 0.16% 27,305,138
2013-11-29 2013-11-27 55.016 497,503 -1,949 0.16% 27,370,438
2013-11-21 2013-11-19 56.453 499,452 +488 0.16% 28,195,364
2013-11-20 2013-11-18 57.582 498,964 +1,461 0.16% 28,731,171
2013-11-19 2013-11-15 56.555 497,503 -487 0.16% 28,136,402
2013-11-14 2013-11-12 56.453 497,990 -974 0.16% 28,112,830
2013-11-08 2013-11-06 56.145 498,964 +974 0.16% 28,014,172
2013-10-31 2013-10-29 56.453 497,990 -2,436 0.16% 28,112,830
2013-10-29 2013-10-25 56.247 500,426 -974 0.16% 28,147,620
2013-10-25 2013-10-23 56.247 501,400 -487 0.16% 28,202,405
2013-10-23 2013-10-21 56.145 501,887 +1,461 0.16% 28,178,283
2013-10-18 2013-10-16 55.939 500,426 -1,461 0.16% 27,993,527
2013-10-15 2013-10-10 55.631 501,887 +1,461 0.16% 27,920,712
2013-10-07 2013-10-03 56.863 500,426 -487 0.16% 28,455,806
2013-10-03 2013-09-30 56.863 500,913 -18,024 0.16% 28,483,498
2013-10-02 2013-09-27 56.863 518,937 +2,923 0.17% 29,508,400
2013-09-30 2013-09-26 63.193 516,014 +7,307 0.17% 32,608,510
2013-09-27 2013-09-25 61.586 508,707 +28,213 0.16% 31,329,468
2013-09-26 2013-09-24 61.908 480,494 -4,668 0.16% 29,746,322
2013-09-25 2013-09-23 62.336 485,162 -10,737 0.16% 30,243,164
2013-09-24 2013-09-19 63.729 495,899 +3,267 0.17% 31,602,953
2013-09-23 2013-09-18 61.908 492,632 +15,872 0.17% 30,497,758
2013-09-19 2013-09-17 60.837 476,760 +2,334 0.16% 29,004,515
2013-09-17 2013-09-13 59.551 474,426 +2,335 0.16% 28,252,751
2013-09-13 2013-09-11 59.659 472,091 +466 0.16% 28,164,262
2013-09-12 2013-09-10 60.087 471,625 +8,870 0.16% 28,338,518
2013-09-11 2013-09-09 59.551 462,755 -8,403 0.16% 27,557,726
2013-09-10 2013-09-06 58.266 471,158 -1,400 0.16% 27,452,565
2013-09-09 2013-09-05 57.945 472,558 -3,735 0.16% 27,382,295
2013-09-05 2013-09-03 58.052 476,293 -467 0.16% 27,649,733
2013-09-04 2013-09-02 57.195 476,760 -4,668 0.16% 27,268,329
2013-09-02 2013-08-29 56.231 481,428 +1,401 0.16% 27,071,238
2013-08-30 2013-08-28 55.803 480,027 +3,267 0.16% 26,786,801
2013-08-29 2013-08-27 56.874 476,760 +8,870 0.16% 27,115,136
2013-08-28 2013-08-26 57.409 467,890 +5,602 0.16% 26,861,237
2013-08-27 2013-08-23 57.409 462,288 +467 0.15% 26,539,630
2013-08-26 2013-08-22 56.660 461,821 -3,735 0.15% 26,166,571
2013-08-23 2013-08-21 57.195 465,556 +6,069 0.16% 26,627,516
2013-08-22 2013-08-20 56.338 459,487 +3,734 0.15% 25,886,685
2013-08-21 2013-08-19 59.123 455,753 +22,408 0.15% 26,945,489
2013-08-20 2013-08-16 62.336 433,345 -934 0.15% 27,013,088
2013-08-19 2013-08-15 60.730 434,279 +1,868 0.15% 26,373,596
2013-08-16 2013-08-13 61.479 432,411 +933 0.14% 26,584,353
2013-08-15 2013-08-12 61.908 431,478 +467 0.14% 26,711,849
2013-08-13 2013-08-09 61.265 431,011 -2,801 0.14% 26,405,953
2013-08-09 2013-08-07 61.158 433,812 +4,668 0.15% 26,531,092
2013-07-30 2013-07-26 63.193 429,144 +21,647 0.14% 27,118,928
2013-07-29 2013-07-25 61.372 407,497 -3,734 0.14% 25,009,010
2013-07-26 2013-07-24 60.301 411,231 -934 0.14% 24,797,717
2013-07-25 2013-07-23 59.337 412,165 +934 0.14% 24,456,727
2013-07-24 2013-07-22 59.230 411,231 +24,427 0.14% 24,357,260
2013-07-22 2013-07-18 60.194 386,804 +467 0.13% 23,283,311
2013-07-12 2013-07-10 61.479 386,337 +466 0.13% 23,751,752
2013-07-11 2013-07-09 61.265 385,871 -466 0.13% 23,640,444
2013-06-27 2013-06-25 59.659 386,337 -1,868 0.13% 23,048,303
2013-06-26 2013-06-24 58.587 388,205 -1,400 0.13% 22,743,951
2013-06-25 2013-06-21 60.194 389,605 +2,801 0.13% 23,451,914
2013-06-21 2013-06-19 63.514 386,804 +352 0.13% 24,567,621
2013-06-18 2013-06-14 64.371 386,452 -1,867 0.13% 24,876,398
2013-06-17 2013-06-13 62.979 388,319 -467 0.13% 24,455,888
2013-06-13 2013-06-10 66.299 388,786 +1,867 0.13% 25,776,190
2013-06-10 2013-06-06 67.370 386,919 -1,867 0.13% 26,066,827
2013-06-03 2013-05-30 66.085 388,786 +4,202 0.13% 25,692,907
2013-05-31 2013-05-29 67.156 384,584 +2,334 0.13% 25,827,134
2013-05-24 2013-05-22 74.546 382,250 -467 0.13% 28,495,363
2013-05-22 2013-05-20 76.581 382,717 -934 0.13% 29,309,017
2013-05-21 2013-05-16 73.904 383,651 -467 0.13% 28,353,253
2013-05-16 2013-05-14 71.547 384,118 +934 0.13% 27,482,648
2013-05-15 2013-05-13 72.297 383,184 -7,936 0.13% 27,703,115
2013-05-14 2013-05-10 73.261 391,120 -169 0.13% 28,653,890
2013-05-13 2013-05-09 72.297 391,289 -7,003 0.13% 28,289,083
2013-05-08 2013-05-06 74.090 398,292 +5,030 0.13% 29,509,317
2013-05-07 2013-05-03 73.873 393,262 -8,758 0.13% 29,051,326
2013-05-03 2013-04-30 71.378 402,020 -1,382 0.14% 28,695,277
2013-04-29 2013-04-25 70.293 403,402 +1,382 0.14% 28,356,323
2013-04-26 2013-04-24 70.293 402,020 -1,843 0.14% 28,259,179
2013-04-24 2013-04-22 68.340 403,863 -1,844 0.14% 27,600,153
2013-04-22 2013-04-18 66.713 405,707 +1,844 0.14% 27,066,025
2013-04-18 2013-04-16 66.930 403,863 -461 0.14% 27,030,626
2013-04-16 2013-04-12 67.473 404,324 -11,063 0.14% 27,280,779
2013-04-15 2013-04-11 66.822 415,387 +1,383 0.14% 27,756,869
2013-04-12 2013-04-10 65.303 414,004 -5,070 0.14% 27,035,717
2013-03-28 2013-03-26 69.859 419,074 -4,148 0.14% 29,276,116
2013-03-27 2013-03-25 67.690 423,222 +1,843 0.15% 28,647,696
2013-03-26 2013-03-22 68.340 421,379 +922 0.14% 28,797,203
2013-03-22 2013-03-20 70.510 420,457 -5,070 0.14% 29,646,390
2013-03-21 2013-03-19 69.100 425,527 -2,305 0.15% 29,403,797
2013-03-20 2013-03-18 67.906 427,832 -2,304 0.15% 29,052,564
2013-03-18 2013-03-14 69.642 430,136 +461 0.15% 29,955,577
2013-03-15 2013-03-13 69.317 429,675 +922 0.15% 29,783,643
2013-03-14 2013-03-12 71.812 428,753 -4,149 0.15% 30,789,457
2013-03-13 2013-03-11 72.029 432,902 -7,836 0.15% 31,181,323
2013-03-12 2013-03-08 68.666 440,738 -460 0.15% 30,263,634
2013-03-11 2013-03-07 68.232 441,198 -9,219 0.15% 30,103,781
2013-03-08 2013-03-06 67.906 450,417 -461 0.15% 30,586,232
2013-03-07 2013-03-05 67.798 450,878 +5,531 0.15% 30,568,627
2013-03-06 2013-03-04 67.690 445,347 -1,844 0.15% 30,145,326
2013-03-05 2013-03-01 68.557 447,191 -460 0.15% 30,658,225
2013-03-04 2013-02-28 66.822 447,651 -1,383 0.15% 29,912,805
2013-03-01 2013-02-27 65.195 449,034 +4,148 0.15% 29,274,573
2013-02-26 2013-02-22 69.968 444,886 -922 0.15% 31,127,577
2013-02-22 2013-02-20 69.859 445,808 -2,304 0.15% 31,143,728
2013-02-19 2013-02-15 68.449 448,112 -922 0.15% 30,672,756
2013-02-18 2013-02-14 68.015 449,034 -2,305 0.15% 30,541,027
2013-02-15 2013-02-08 66.062 451,339 -1,383 0.16% 29,816,525
2013-02-14 2013-02-07 64.869 452,722 -14,288 0.16% 29,367,681
2013-02-08 2013-02-06 67.256 467,010 -1,844 0.16% 31,409,045
2013-02-07 2013-02-05 64.978 468,854 +15,210 0.16% 30,465,009
2013-02-06 2013-02-04 64.327 453,644 +461 0.16% 29,181,441
2013-02-05 2013-02-01 65.737 453,183 +1,844 0.16% 29,790,864
2013-02-04 2013-01-31 65.303 451,339 -461 0.16% 29,473,806
2013-02-01 2013-01-30 65.628 451,800 -2,304 0.16% 29,650,940
2013-01-31 2013-01-29 66.388 454,104 +4,609 0.16% 30,146,966
2013-01-30 2013-01-28 66.171 449,495 -1,844 0.15% 29,743,466
2013-01-29 2013-01-25 68.774 451,339 -461 0.16% 31,040,520
2013-01-23 2013-01-21 61.615 451,800 -922 0.16% 27,837,577
2013-01-21 2013-01-17 60.747 452,722 +1,383 0.16% 27,501,507
2013-01-16 2013-01-14 60.422 451,339 +922 0.16% 27,270,615
2013-01-15 2013-01-11 60.530 450,417 -7,836 0.15% 27,263,766
2013-01-14 2013-01-10 59.771 458,253 -461 0.16% 27,390,110
2013-01-09 2013-01-07 58.686 458,714 -922 0.16% 26,920,067
2013-01-08 2013-01-04 58.144 459,636 -5,531 0.16% 26,724,876
2013-01-07 2013-01-03 57.059 465,167 -922 0.16% 26,541,870
2013-01-04 2013-01-02 56.191 466,089 -2,153 0.16% 26,189,999
2012-12-28 2012-12-24 55.106 468,242 +4,149 0.16% 25,803,044
2012-12-27 2012-12-20 55.974 464,093 -3,227 0.16% 25,977,155
2012-12-17 2012-12-13 54.455 467,320 -2,765 0.16% 25,448,076
2012-12-14 2012-12-12 53.696 470,085 +6,914 0.16% 25,241,692
2012-12-12 2012-12-10 53.804 463,171 +921 0.16% 24,920,681
2012-12-07 2012-12-05 54.021 462,250 +461 0.16% 24,971,414
2012-12-06 2012-12-04 53.479 461,789 -1,843 0.16% 24,696,043
2012-12-05 2012-12-03 54.130 463,632 -1,383 0.16% 25,096,365
2012-12-04 2012-11-30 53.804 465,015 -4,609 0.16% 25,019,896
2012-12-03 2012-11-29 53.804 469,624 +4,609 0.16% 25,267,881
2012-11-30 2012-11-28 53.045 465,015 -6,453 0.16% 24,666,793
2012-11-28 2012-11-26 52.503 471,468 -7,836 0.16% 24,753,377
2012-11-27 2012-11-23 51.635 479,304 +4,609 0.16% 24,748,842
2012-11-26 2012-11-22 51.635 474,695 +461 0.16% 24,510,856
2012-11-23 2012-11-21 51.310 474,234 +4,149 0.16% 24,332,722
2012-11-20 2012-11-16 51.852 470,085 -2,305 0.16% 24,374,805
2012-11-19 2012-11-15 52.069 472,390 -1,383 0.16% 24,596,811
2012-11-16 2012-11-14 51.526 473,773 +5,070 0.16% 24,411,855
2012-11-14 2012-11-12 52.069 468,703 -460 0.16% 24,404,833
2012-11-12 2012-11-08 52.177 469,163 +1,843 0.16% 24,479,678
2012-11-09 2012-11-07 53.154 467,320 -922 0.16% 24,839,755
2012-11-06 2012-11-02 53.371 468,242 -6,914 0.16% 24,990,350
2012-11-05 2012-11-01 51.743 475,156 -921 0.16% 24,586,203
2012-11-02 2012-10-31 49.899 476,077 -1,383 0.16% 23,755,923
2012-11-01 2012-10-30 49.140 477,460 +1,483 0.16% 23,462,380
2012-10-31 2012-10-29 50.116 475,977 +3,687 0.16% 23,854,198
2012-10-29 2012-10-25 52.177 472,290 +2,305 0.16% 24,642,836
2012-10-26 2012-10-24 52.394 469,985 -5,070 0.16% 24,624,533
2012-10-25 2012-10-22 51.852 475,055 -1,383 0.16% 24,632,509
2012-10-24 2012-10-19 51.201 476,438 -2,305 0.16% 24,394,126
2012-10-22 2012-10-18 50.984 478,743 -2,765 0.16% 24,408,279
2012-10-19 2012-10-17 51.310 481,508 -1,383 0.17% 24,705,948
2012-10-18 2012-10-16 51.093 482,891 -4,610 0.17% 24,672,144
2012-10-17 2012-10-15 49.791 487,501 +4,149 0.17% 24,273,090
2012-10-15 2012-10-11 51.093 483,352 +922 0.17% 24,695,697
2012-10-11 2012-10-09 51.852 482,430 -922 0.17% 25,014,917
2012-10-03 2012-09-27 51.635 483,352 -4,609 0.17% 24,957,860
2012-09-28 2012-09-26 51.813 487,961 +921 0.17% 25,282,928
2012-09-27 2012-09-25 52.909 487,040 +4,737 0.17% 25,768,722
2012-09-26 2012-09-24 53.676 482,303 -2,282 0.17% 25,887,920
2012-09-25 2012-09-21 52.361 484,585 +913 0.17% 25,373,419
2012-09-21 2012-09-19 51.923 483,672 -5,934 0.17% 25,113,683
2012-09-20 2012-09-18 51.594 489,606 -1,370 0.17% 25,260,897
2012-09-19 2012-09-17 51.375 490,976 -456 0.17% 25,224,016
2012-09-17 2012-09-13 48.418 491,432 +913 0.17% 23,793,965
2012-09-14 2012-09-12 47.432 490,519 +456 0.17% 23,266,168
2012-09-12 2012-09-10 47.213 490,063 -1,825 0.17% 23,137,174
2012-09-11 2012-09-07 47.213 491,888 -1,826 0.17% 23,223,337
2012-09-10 2012-09-06 46.117 493,714 -913 0.17% 22,768,722
2012-09-07 2012-09-05 45.022 494,627 +913 0.17% 22,269,002
2012-09-06 2012-09-04 46.117 493,714 +3,651 0.17% 22,768,722
2012-09-05 2012-09-03 46.884 490,063 +913 0.17% 22,976,126
2012-09-04 2012-08-31 46.994 489,150 -2,282 0.17% 22,986,904
2012-09-03 2012-08-30 46.117 491,432 -6,390 0.17% 22,663,483
2012-08-31 2012-08-29 47.213 497,822 -5,934 0.17% 23,503,497
2012-08-30 2012-08-28 47.103 503,756 -4,564 0.17% 23,728,474
2012-08-28 2012-08-24 48.199 508,320 -6,847 0.18% 24,500,277
2012-08-27 2012-08-23 47.541 515,167 -4,108 0.18% 24,491,698
2012-08-24 2012-08-22 46.555 519,275 -14,606 0.18% 24,175,055
2012-08-23 2012-08-21 46.227 533,881 -1,826 0.19% 24,679,596
2012-08-22 2012-08-20 45.679 535,707 -643 0.19% 24,470,593
2012-08-21 2012-08-17 44.036 536,350 +643 0.19% 23,618,671
2012-08-20 2012-08-16 43.554 535,707 +2,282 0.19% 23,332,153
2012-08-17 2012-08-15 43.926 533,425 +4,564 0.19% 23,431,434
2012-08-16 2012-08-14 44.036 528,861 +3,652 0.18% 23,288,886
2012-08-15 2012-08-13 44.693 525,209 +1,369 0.18% 23,473,262
2012-08-14 2012-08-10 44.145 523,840 +5,021 0.18% 23,125,164
2012-08-13 2012-08-09 44.912 518,819 +1,826 0.18% 23,301,338
2012-08-10 2012-08-08 44.474 516,993 +2,739 0.18% 22,992,798
2012-08-09 2012-08-07 44.365 514,254 -2,739 0.18% 22,814,651
2012-08-08 2012-08-06 44.474 516,993 -913 0.18% 22,992,798
2012-08-07 2012-08-03 43.291 517,906 +6,390 0.18% 22,420,691
2012-08-06 2012-08-02 43.817 511,516 -3,651 0.18% 22,413,018
2012-08-03 2012-08-01 44.255 515,167 -913 0.18% 22,798,723
2012-08-02 2012-07-31 43.072 516,080 +7,303 0.18% 22,228,577
2012-08-01 2012-07-30 43.072 508,777 +1,369 0.18% 21,914,022
2012-07-31 2012-07-27 42.984 507,408 +291 0.18% 21,810,591
2012-07-30 2012-07-26 42.327 507,117 +913 0.18% 21,464,778
2012-07-27 2012-07-25 42.108 506,204 -2,282 0.18% 21,315,233
2012-07-26 2012-07-24 42.678 508,486 +1,369 0.18% 21,700,966
2012-07-25 2012-07-23 43.291 507,117 +1,826 0.18% 21,953,624
2012-07-24 2012-07-20 44.255 505,291 -2,282 0.18% 22,361,661
2012-07-23 2012-07-19 43.926 507,573 -1,370 0.18% 22,295,849
2012-07-20 2012-07-18 43.773 508,943 -3,195 0.18% 22,277,977
2012-07-19 2012-07-17 43.685 512,138 +913 0.18% 22,372,951
2012-07-18 2012-07-16 42.721 511,225 +2,282 0.18% 21,840,260
2012-07-17 2012-07-13 43.554 508,943 +4,565 0.18% 22,166,475
2012-07-16 2012-07-12 42.941 504,378 +1,369 0.18% 21,658,248
2012-07-13 2012-07-11 43.817 503,009 +3,195 0.17% 22,040,268
2012-07-12 2012-07-10 43.926 499,814 +3,195 0.17% 21,955,024
2012-07-11 2012-07-09 44.365 496,619 +5,021 0.17% 22,032,282
2012-07-10 2012-07-06 46.227 491,598 -3,651 0.17% 22,724,989
2012-07-09 2012-07-05 45.898 495,249 -1,826 0.17% 22,731,011
2012-07-06 2012-07-04 44.912 497,075 +913 0.17% 22,324,765
2012-07-05 2012-07-03 43.729 496,162 +4,108 0.17% 21,696,773
2012-07-04 2012-06-29 43.335 492,054 +3,651 0.17% 21,323,092
2012-07-03 2012-06-28 43.379 488,403 +1,370 0.17% 21,186,276
2012-06-29 2012-06-27 44.036 487,033 +2,738 0.17% 21,446,951
2012-06-27 2012-06-25 44.912 484,295 +424 0.17% 21,750,786
2012-06-22 2012-06-20 45.350 483,871 -1,370 0.17% 21,943,761
2012-06-19 2012-06-15 43.773 485,241 -2,282 0.17% 21,240,468
2012-06-18 2012-06-14 43.160 487,523 -913 0.17% 21,041,294
2012-06-15 2012-06-13 42.721 488,436 -4,564 0.17% 20,866,682
2012-06-14 2012-06-12 42.721 493,000 +456 0.17% 21,061,662
2012-06-13 2012-06-11 42.941 492,544 +457 0.17% 21,150,090
2012-06-11 2012-06-07 43.028 492,087 -2,283 0.17% 21,173,590
2012-06-08 2012-06-06 41.626 494,370 +1,370 0.17% 20,578,647
2012-06-06 2012-06-04 40.750 493,000 +2,282 0.17% 20,089,586
2012-06-04 2012-05-31 42.415 490,718 +4,108 0.17% 20,813,660
2012-06-01 2012-05-30 43.028 486,610 -3,195 0.17% 20,937,925
2012-05-31 2012-05-29 43.335 489,805 +3,195 0.17% 21,225,631
2012-05-29 2012-05-25 42.502 486,610 +913 0.17% 20,682,064
2012-05-24 2012-05-22 44.145 485,697 +1,826 0.17% 21,441,324
2012-05-23 2012-05-21 44.693 483,871 +456 0.17% 21,625,735
2012-05-22 2012-05-18 45.460 483,415 +2,282 0.17% 21,976,035
2012-05-21 2012-05-17 45.789 481,133 +1,370 0.17% 22,030,408
2012-05-15 2012-05-11 50.426 479,763 +8,683 0.17% 24,192,394
2012-05-11 2012-05-09 49.422 471,080 +448 0.17% 23,281,559
2012-05-10 2012-05-08 49.645 470,632 +3,138 0.17% 23,364,427
2012-05-09 2012-05-07 49.979 467,494 +4,930 0.17% 23,365,104
2012-05-04 2012-05-02 52.322 462,564 -2,241 0.16% 24,202,394
2012-04-26 2012-04-24 50.649 464,805 +1,792 0.17% 23,541,835
2012-04-20 2012-04-18 50.760 463,013 +897 0.16% 23,502,726
2012-04-16 2012-04-12 51.430 462,116 -4,930 0.16% 23,766,520
2012-04-12 2012-04-10 50.091 467,046 +4,482 0.17% 23,394,817
2012-04-11 2012-04-05 49.533 462,564 -4,482 0.16% 22,912,288
2012-04-10 2012-04-03 49.756 467,046 +4,482 0.17% 23,238,505
2012-04-03 2012-03-30 48.975 462,564 -15,687 0.16% 22,654,267
2012-03-30 2012-03-28 50.984 478,251 +448 0.17% 24,382,922
2012-03-29 2012-03-27 51.764 477,803 -448 0.17% 24,733,212
2012-03-28 2012-03-26 50.984 478,251 +448 0.17% 24,382,922
2012-03-26 2012-03-22 50.760 477,803 +1,345 0.17% 24,253,473
2012-03-21 2012-03-19 52.322 476,458 -1,345 0.17% 24,929,360
2012-03-20 2012-03-16 53.438 477,803 -448 0.17% 25,532,777
2012-03-16 2012-03-14 52.992 478,251 -3,137 0.17% 25,343,300
2012-03-14 2012-03-12 51.988 481,388 -1,793 0.17% 25,026,196
2012-03-12 2012-03-08 51.764 483,181 -448 0.17% 25,011,601
2012-03-09 2012-03-07 48.864 483,629 +448 0.17% 23,631,980
2012-03-07 2012-03-05 52.434 483,181 -1,497 0.17% 25,335,027
2012-03-06 2012-03-02 51.988 484,678 -4,482 0.17% 25,197,235
2012-03-05 2012-03-01 50.537 489,160 -2,241 0.17% 24,720,816
2012-03-02 2012-02-29 50.314 491,401 -2,241 0.17% 24,724,427
2012-03-01 2012-02-28 49.979 493,642 -3,137 0.18% 24,671,967
2012-02-29 2012-02-27 49.756 496,779 -2,241 0.18% 24,717,910
2012-02-27 2012-02-23 48.306 499,020 -897 0.18% 24,105,687
2012-02-24 2012-02-22 48.529 499,917 -1,344 0.18% 24,260,560
2012-02-23 2012-02-21 48.194 501,261 +896 0.18% 24,158,019
2012-02-22 2012-02-20 47.971 500,365 -896 0.18% 24,003,194
2012-02-21 2012-02-17 47.637 501,261 -3,137 0.18% 23,878,413
2012-02-20 2012-02-16 46.967 504,398 +896 0.18% 23,690,221
2012-02-17 2012-02-15 47.079 503,502 +287 0.18% 23,704,310
2012-02-16 2012-02-14 46.521 503,215 +4,034 0.18% 23,410,101
2012-02-13 2012-02-09 45.071 499,181 -4,034 0.18% 22,498,475
2012-02-10 2012-02-08 45.071 503,215 -5,826 0.18% 22,680,290
2012-02-09 2012-02-07 45.182 509,041 -4,930 0.18% 22,999,662
2012-02-08 2012-02-06 46.186 513,971 -3,586 0.18% 23,738,464
2012-02-07 2012-02-03 44.736 517,557 +897 0.18% 23,153,477
2012-02-03 2012-02-01 42.349 516,660 +448 0.18% 21,879,868
2012-02-01 2012-01-30 41.322 516,212 -2,689 0.18% 21,331,075
2012-01-31 2012-01-27 41.679 518,901 -10,757 0.18% 21,627,436
2012-01-30 2012-01-26 40.385 529,658 -9,860 0.19% 21,390,344
2012-01-27 2012-01-20 39.760 539,518 -6,722 0.19% 21,451,482
2012-01-26 2012-01-19 38.734 546,240 +5,826 0.19% 21,158,110
2012-01-20 2012-01-18 37.708 540,414 -5,826 0.19% 20,377,784
2012-01-19 2012-01-17 37.485 546,240 -16,583 0.19% 20,475,591
2012-01-18 2012-01-16 35.387 562,823 +896 0.20% 19,916,759
2012-01-17 2012-01-13 35.432 561,927 +1,345 0.20% 19,910,128
2012-01-13 2012-01-11 34.673 560,582 +896 0.20% 19,437,205
2012-01-11 2012-01-09 35.164 559,686 +16,583 0.20% 19,680,871
2012-01-10 2012-01-06 35.387 543,103 -1,793 0.19% 19,218,923
2012-01-09 2012-01-05 35.610 544,896 -2,241 0.19% 19,403,951
2012-01-06 2012-01-04 35.477 547,137 -4,930 0.19% 19,410,506
2012-01-05 2012-01-03 35.521 552,067 -3,137 0.20% 19,610,041
2012-01-04 2011-12-30 34.004 555,204 +1,344 0.20% 18,879,097
2012-01-03 2011-12-29 33.915 553,860 -896 0.20% 18,783,964
2011-12-29 2011-12-23 34.049 554,756 -896 0.20% 18,888,619
2011-12-28 2011-12-22 33.245 555,652 +6,274 0.20% 18,472,803
2011-12-22 2011-12-20 33.156 549,378 +7,619 0.19% 18,215,191
2011-12-21 2011-12-19 33.468 541,759 +2,690 0.19% 18,131,806
2011-12-20 2011-12-16 34.049 539,069 -2,241 0.19% 18,354,500
2011-12-19 2011-12-15 33.156 541,310 +4,481 0.19% 17,947,688
2011-12-16 2011-12-14 33.692 536,829 +6,275 0.19% 18,086,585
2011-12-15 2011-12-13 33.825 530,554 +3,137 0.19% 17,946,198
2011-12-14 2011-12-12 34.495 527,417 -4,033 0.19% 18,193,124
2011-12-13 2011-12-09 34.182 531,450 -1,345 0.19% 18,166,231
2011-12-12 2011-12-08 34.673 532,795 -4,482 0.19% 18,473,739
2011-12-09 2011-12-07 35.164 537,277 +448 0.19% 18,892,878
2011-12-08 2011-12-06 34.986 536,829 +2,690 0.19% 18,781,302
2011-12-07 2011-12-05 35.477 534,139 +448 0.19% 18,949,383
2011-12-06 2011-12-02 35.298 533,691 +4,033 0.19% 18,838,227
2011-12-05 2011-12-01 35.477 529,658 +5,827 0.19% 18,790,413
2011-12-01 2011-11-29 34.450 523,831 +2,241 0.19% 18,046,050
2011-11-30 2011-11-28 33.692 521,590 +2,689 0.18% 17,573,160
2011-11-29 2011-11-25 34.004 518,901 +896 0.18% 17,644,653
2011-11-25 2011-11-23 34.316 518,005 +4,034 0.18% 17,775,996
2011-11-23 2011-11-21 35.209 513,971 +1,793 0.18% 18,096,279
2011-11-22 2011-11-18 35.610 512,178 +1,792 0.18% 18,238,851
2011-11-16 2011-11-14 36.369 510,386 -7,619 0.18% 18,562,224
2011-11-15 2011-11-11 36.503 518,005 +4,930 0.18% 18,908,667
2011-11-14 2011-11-10 36.414 513,075 +9,860 0.18% 18,682,916
2011-11-11 2011-11-09 37.886 503,215 +2,241 0.18% 19,064,917
2011-11-10 2011-11-08 37.708 500,974 +1,345 0.18% 18,890,591
2011-11-09 2011-11-07 37.931 499,629 -4,482 0.18% 18,951,353
2011-11-08 2011-11-04 37.618 504,111 -5,378 0.18% 18,963,889
2011-11-07 2011-11-03 36.324 509,489 -5,378 0.18% 18,506,866
2011-11-04 2011-11-02 37.083 514,867 +18,375 0.18% 19,092,805
2011-11-03 2011-11-01 37.306 496,492 +2,689 0.18% 18,522,184
2011-11-02 2011-10-31 39.046 493,803 -1,344 0.17% 19,281,261
2011-11-01 2011-10-28 38.511 495,147 -3,138 0.18% 19,068,591
2011-10-31 2011-10-27 37.663 498,285 -2,241 0.18% 18,766,959
2011-10-28 2011-10-26 36.057 500,526 +4,034 0.18% 18,047,276
2011-10-27 2011-10-25 35.967 496,492 -2,241 0.18% 17,857,512
2011-10-26 2011-10-24 36.369 498,733 -2,689 0.18% 18,138,416
2011-10-25 2011-10-21 34.673 501,422 +11,205 0.18% 17,385,935
2011-10-24 2011-10-20 34.852 490,217 -6,275 0.17% 17,084,924
2011-10-21 2011-10-19 36.324 496,492 +4,482 0.18% 18,034,758
2011-10-20 2011-10-18 38.600 492,010 -8,964 0.17% 18,991,693
2011-10-19 2011-10-17 40.519 500,974 -1,793 0.18% 20,299,002
2011-10-18 2011-10-14 38.823 502,767 +449 0.18% 19,519,095
2011-10-17 2011-10-13 39.448 502,318 -4,482 0.18% 19,815,483
2011-10-14 2011-10-12 37.708 506,800 +1,344 0.18% 19,110,276
2011-10-13 2011-10-11 36.280 505,456 -11,204 0.18% 18,337,814
2011-10-12 2011-10-10 34.004 516,660 -4,034 0.18% 17,568,451
2011-10-11 2011-10-07 33.870 520,694 +6,723 0.18% 17,635,915
2011-10-10 2011-10-06 32.844 513,971 +8,067 0.18% 16,880,686
2011-10-07 2011-10-04 32.308 505,904 +897 0.18% 16,344,827
2011-10-06 2011-10-03 35.075 505,007 +896 0.18% 17,713,060
2011-10-04 2011-09-30 37.842 504,111 -7,619 0.18% 19,076,367
2011-10-03 2011-09-28 38.941 511,730 -2,689 0.18% 19,927,114
2011-09-30 2011-09-27 38.353 514,419 +12,021 0.18% 19,729,722
2011-09-28 2011-09-26 37.269 502,398 +443 0.18% 18,723,978
2011-09-27 2011-09-23 39.212 501,955 +4,870 0.18% 19,682,523
2011-09-26 2011-09-22 41.245 497,085 +1,328 0.18% 20,502,070
2011-09-23 2011-09-21 43.865 495,757 +443 0.18% 21,746,249
2011-09-22 2011-09-20 44.045 495,314 +885 0.18% 21,816,320
2011-09-21 2011-09-19 44.904 494,429 +886 0.18% 22,201,718
2011-09-19 2011-09-15 45.288 493,543 -443 0.18% 22,351,447
2011-09-15 2011-09-12 46.756 493,986 +1,771 0.18% 23,096,770
2011-09-14 2011-09-09 48.111 492,215 +885 0.18% 23,681,037
2011-09-09 2011-09-07 49.692 491,330 +2,657 0.18% 24,415,310
2011-09-08 2011-09-06 49.805 488,673 +442 0.17% 24,338,466
2011-09-05 2011-09-01 52.967 488,231 +3,985 0.17% 25,860,354
2011-09-01 2011-08-30 51.048 484,246 -886 0.17% 24,719,561
2011-08-31 2011-08-29 49.353 485,132 -3,984 0.17% 23,942,949
2011-08-30 2011-08-26 46.869 489,116 +443 0.17% 22,924,308
2011-08-29 2011-08-25 48.224 488,673 -886 0.17% 23,565,817
2011-08-26 2011-08-24 47.208 489,559 +1,328 0.18% 23,110,939
2011-08-24 2011-08-22 46.417 488,231 +886 0.17% 22,662,272
2011-08-23 2011-08-19 46.530 487,345 +2,656 0.17% 22,676,186
2011-08-22 2011-08-18 49.015 484,689 +4,392 0.17% 23,756,867
2011-08-19 2011-08-17 50.257 480,297 +886 0.17% 24,138,271
2011-08-18 2011-08-16 51.160 479,411 -8,855 0.17% 24,526,889
2011-08-17 2011-08-15 50.483 488,266 -2,213 0.17% 24,649,056
2011-08-16 2011-08-12 48.111 490,479 +2,213 0.18% 23,597,516
2011-08-15 2011-08-11 48.224 488,266 +7,969 0.17% 23,546,189
2011-08-12 2011-08-10 50.144 480,297 -1,328 0.17% 24,084,028
2011-08-11 2011-08-09 49.918 481,625 +2,214 0.17% 24,041,833
2011-08-08 2011-08-04 57.485 479,411 -1,328 0.17% 27,558,911
2011-08-05 2011-08-03 57.711 480,739 -1,328 0.17% 27,743,837
2011-07-29 2011-07-27 57.824 482,067 +1,328 0.17% 27,874,921
2011-07-28 2011-07-26 58.727 480,739 -1,328 0.17% 28,232,477
2011-07-27 2011-07-25 58.163 482,067 +885 0.17% 28,038,250
2011-07-20 2011-07-18 57.824 481,182 +885 0.17% 27,823,747
2011-07-14 2011-07-12 58.501 480,297 -2,213 0.17% 28,098,032
2011-07-13 2011-07-11 59.066 482,510 -443 0.17% 28,499,962
2011-07-12 2011-07-08 58.953 482,953 -443 0.17% 28,471,585
2011-07-11 2011-07-07 58.614 483,396 -442 0.17% 28,333,922
2011-07-08 2011-07-06 58.953 483,838 -443 0.17% 28,523,759
2011-07-07 2011-07-05 58.501 484,281 +3,542 0.17% 28,331,102
2011-07-06 2011-07-04 59.066 480,739 +442 0.17% 28,395,356
2011-07-05 2011-06-30 58.388 480,297 +886 0.17% 28,043,789
2011-07-04 2011-06-29 58.501 479,411 +2,214 0.17% 28,046,200
2011-06-30 2011-06-28 58.614 477,197 -2,214 0.17% 27,970,571
2011-06-29 2011-06-27 57.937 479,411 +1,771 0.17% 27,775,484
2011-06-28 2011-06-24 58.614 477,640 +1,328 0.17% 27,996,538
2011-06-27 2011-06-23 58.163 476,312 -3,099 0.17% 27,703,525
2011-06-24 2011-06-22 57.824 479,411 +2,214 0.17% 27,721,341
2011-06-23 2011-06-21 58.050 477,197 +885 0.17% 27,701,105
2011-06-21 2011-06-17 58.840 476,312 +1,328 0.17% 28,026,284
2011-06-17 2011-06-15 60.195 474,984 -1,764 0.17% 28,591,864
2011-06-16 2011-06-14 59.292 476,748 +3,542 0.17% 28,267,309
2011-06-15 2011-06-13 59.631 473,206 -2,656 0.17% 28,217,624
2011-06-14 2011-06-10 60.308 475,862 +1,328 0.17% 28,698,458
2011-06-13 2011-06-09 60.873 474,534 -3,985 0.17% 28,886,331
2011-06-10 2011-06-08 59.518 478,519 +1,329 0.17% 28,480,400
2011-06-09 2011-06-07 59.631 477,190 +885 0.17% 28,455,193
2011-06-08 2011-06-03 60.873 476,305 +443 0.17% 28,994,137
2011-06-03 2011-06-01 60.873 475,862 +1,771 0.17% 28,967,170
2011-06-01 2011-05-30 61.212 474,091 -886 0.17% 29,019,991
2011-05-31 2011-05-27 61.099 474,977 +4,870 0.17% 29,020,582
2011-05-30 2011-05-26 60.647 470,107 +2,214 0.17% 28,510,661
2011-05-27 2011-05-25 61.099 467,893 +885 0.17% 28,587,757
2011-05-25 2011-05-23 61.099 467,008 +5,756 0.17% 28,533,685
2011-05-23 2011-05-19 62.341 461,252 -198 0.17% 28,755,016
2011-05-20 2011-05-18 62.228 461,450 +1,771 0.17% 28,715,245
2011-05-19 2011-05-17 62.454 459,679 +886 0.17% 28,708,868
2011-05-18 2011-05-16 63.132 458,793 +2,213 0.17% 28,964,422
2011-05-17 2011-05-13 64.939 456,580 -6,198 0.16% 29,649,748
2011-05-16 2011-05-12 63.696 462,778 -885 0.17% 29,477,326
2011-05-12 2011-05-09 61.664 463,663 -3,099 0.17% 28,591,133
2011-05-11 2011-05-06 60.195 466,762 +1,328 0.17% 28,096,937
2011-05-06 2011-05-04 59.292 465,434 +7,969 0.17% 27,596,480
2011-05-05 2011-05-03 63.550 457,465 -1,771 0.17% 29,072,028
2011-05-04 2011-04-29 63.207 459,236 +4,105 0.17% 29,026,821
2011-05-03 2011-04-28 62.978 455,131 -3,930 0.17% 28,663,127
2011-04-29 2011-04-27 61.947 459,061 -1,746 0.17% 28,437,547
2011-04-28 2011-04-26 60.917 460,807 +2,620 0.17% 28,070,824
2011-04-27 2011-04-21 60.917 458,187 -1,310 0.17% 27,911,223
2011-04-26 2011-04-20 60.917 459,497 +3,930 0.17% 27,991,023
2011-04-21 2011-04-19 61.489 455,567 +436 0.17% 28,012,445
2011-04-20 2011-04-18 62.176 455,131 -436 0.17% 28,298,324
2011-04-19 2011-04-15 61.604 455,567 -7,860 0.17% 28,064,609
2011-04-15 2011-04-13 60.344 463,427 +4,366 0.17% 27,965,102
2011-04-13 2011-04-11 62.062 459,061 -26,636 0.17% 28,490,112
2011-04-12 2011-04-08 60.115 485,697 +4,803 0.18% 29,197,737
2011-04-11 2011-04-07 59.657 480,894 -873 0.18% 28,688,745
2011-04-08 2011-04-06 60.230 481,767 -873 0.18% 29,016,649
2011-04-07 2011-04-04 60.344 482,640 -3,057 0.18% 29,124,494
2011-04-04 2011-03-31 59.428 485,697 -437 0.18% 28,864,048
2011-04-01 2011-03-30 59.199 486,134 +874 0.18% 28,778,689
2011-03-25 2011-03-23 58.970 485,260 -8,734 0.18% 28,615,820
2011-03-22 2011-03-18 56.451 493,994 +437 0.18% 27,886,439
2011-03-21 2011-03-17 55.993 493,557 -4,367 0.18% 27,635,711
2011-03-18 2011-03-16 56.451 497,924 +437 0.18% 28,108,291
2011-03-17 2011-03-15 56.909 497,487 -437 0.18% 28,311,481
2011-03-16 2011-03-14 58.627 497,924 +20,960 0.18% 29,191,572
2011-03-15 2011-03-11 58.741 476,964 +4,803 0.18% 28,017,374
2011-03-11 2011-03-09 60.688 472,161 -873 0.17% 28,654,343
2011-03-10 2011-03-08 59.886 473,034 -2,620 0.17% 28,328,170
2011-03-09 2011-03-07 59.772 475,654 -437 0.17% 28,430,606
2011-03-08 2011-03-04 59.886 476,091 -2,620 0.17% 28,511,241
2011-03-07 2011-03-03 60.115 478,711 +6,114 0.18% 28,777,773
2011-03-04 2011-03-02 59.543 472,597 +873 0.17% 28,139,655
2011-03-03 2011-03-01 61.260 471,724 -5,677 0.17% 28,897,896
2011-03-01 2011-02-25 58.970 477,401 +874 0.18% 28,152,374
2011-02-28 2011-02-24 59.199 476,527 -10,043 0.18% 28,209,963
2011-02-25 2011-02-23 57.711 486,570 +5,240 0.18% 28,080,209
2011-02-24 2011-02-22 59.428 481,330 +3,493 0.18% 28,604,526
2011-02-23 2011-02-21 62.520 477,837 +5,240 0.18% 29,874,241
2011-02-22 2011-02-18 58.512 472,597 -4,367 0.17% 27,652,623
2011-02-21 2011-02-17 58.398 476,964 +437 0.18% 27,853,530
2011-02-18 2011-02-16 58.054 476,527 +5,240 0.18% 27,664,316
2011-02-17 2011-02-15 58.169 471,287 -4,367 0.17% 27,414,078
2011-02-15 2011-02-11 58.741 475,654 +3,057 0.17% 27,940,424
2011-02-14 2011-02-10 58.398 472,597 +1,746 0.17% 27,598,508
2011-02-11 2011-02-09 59.428 470,851 +2,184 0.17% 27,981,779
2011-02-10 2011-02-08 61.146 468,667 -437 0.17% 28,656,959
2011-02-09 2011-02-07 62.405 469,104 -6,550 0.17% 29,274,542
2011-02-08 2011-02-02 60.573 475,654 +873 0.17% 28,811,860
2011-02-07 2011-01-31 59.657 474,781 -4,366 0.17% 28,324,061
2011-02-01 2011-01-28 59.199 479,147 -2,620 0.18% 28,365,065
2011-01-27 2011-01-25 59.199 481,767 -2,183 0.18% 28,520,167
2011-01-26 2011-01-24 59.428 483,950 -2,620 0.18% 28,760,228
2011-01-25 2011-01-21 59.657 486,570 +4,366 0.18% 29,027,359
2011-01-24 2011-01-20 59.772 482,204 -7,589 0.18% 28,822,110
2011-01-21 2011-01-19 59.085 489,793 -9,607 0.18% 28,939,215
2011-01-19 2011-01-17 58.856 499,400 -436 0.18% 29,392,473
2011-01-17 2011-01-13 57.711 499,836 -874 0.18% 28,845,796
2011-01-14 2011-01-12 58.627 500,710 +5,240 0.18% 29,354,906
2011-01-13 2011-01-11 58.169 495,470 -1,310 0.18% 28,820,768
2011-01-11 2011-01-07 58.398 496,780 -2,183 0.18% 29,010,736
2011-01-10 2011-01-06 59.199 498,963 -2,183 0.18% 29,538,154
2011-01-07 2011-01-05 58.627 501,146 -4,367 0.18% 29,380,467
2011-01-06 2011-01-04 57.940 505,513 -873 0.19% 29,289,187
2011-01-05 2011-01-03 55.878 506,386 +436 0.19% 28,296,061
2011-01-04 2010-12-31 55.306 505,950 -2,619 0.19% 27,982,029
2011-01-03 2010-12-29 54.962 508,569 -874 0.19% 27,952,174
2010-12-29 2010-12-24 53.932 509,443 +4,367 0.19% 27,475,207
2010-12-28 2010-12-22 54.275 505,076 -5,699 0.19% 27,413,188
2010-12-23 2010-12-21 54.161 510,775 -5,677 0.19% 27,664,017
2010-12-22 2010-12-20 52.787 516,452 -3,493 0.19% 27,261,852
2010-12-21 2010-12-17 52.787 519,945 +9,606 0.19% 27,446,236
2010-12-20 2010-12-16 53.130 510,339 +873 0.19% 27,114,475
2010-12-17 2010-12-15 54.161 509,466 -13,099 0.19% 27,593,120
2010-12-16 2010-12-14 53.817 522,565 +873 0.19% 28,123,064
2010-12-10 2010-12-08 53.245 521,692 +4,367 0.19% 27,777,400
2010-12-09 2010-12-07 52.558 517,325 +3,056 0.19% 27,189,462
2010-12-08 2010-12-06 52.901 514,269 +1,747 0.19% 27,205,505
2010-12-07 2010-12-03 53.703 512,522 +873 0.19% 27,523,890
2010-12-06 2010-12-02 53.130 511,649 +2,183 0.19% 27,184,076
2010-12-03 2010-12-01 52.787 509,466 +3,057 0.19% 26,893,083
2010-12-02 2010-11-30 51.527 506,409 +2,620 0.19% 26,093,864
2010-12-01 2010-11-29 52.443 503,789 +4,367 0.19% 26,420,354
2010-11-30 2010-11-26 52.787 499,422 -4,367 0.18% 26,362,893
2010-11-29 2010-11-25 52.214 503,789 +4,803 0.19% 26,304,981
2010-11-25 2010-11-23 52.787 498,986 +874 0.18% 26,339,878
2010-11-24 2010-11-22 54.161 498,112 +1,310 0.18% 26,978,178
2010-11-23 2010-11-19 55.878 496,802 -3,494 0.18% 27,760,522
2010-11-22 2010-11-18 56.336 500,296 +1,310 0.18% 28,184,907
2010-11-19 2010-11-17 56.107 498,986 +73,118 0.18% 27,996,833
2010-11-18 2010-11-16 57.023 425,868 +3,056 0.16% 24,284,480
2010-11-16 2010-11-12 57.596 422,812 +1,747 0.16% 24,352,287
2010-11-15 2010-11-11 59.543 421,065 +8,733 0.15% 25,071,306
2010-11-12 2010-11-10 60.802 412,332 +13,100 0.15% 25,070,675
2010-11-11 2010-11-09 60.001 399,232 +3,639 0.15% 23,954,168
2010-11-10 2010-11-08 58.627 395,593 -2,184 0.15% 23,192,258
2010-11-09 2010-11-05 56.336 397,777 -4,803 0.15% 22,409,349
2010-11-08 2010-11-04 55.878 402,580 +5,677 0.15% 22,495,543
2010-11-05 2010-11-03 54.619 396,903 +3,056 0.15% 21,678,400
2010-11-04 2010-11-02 54.161 393,847 +437 0.14% 21,331,095
2010-11-03 2010-11-01 53.016 393,410 +4,367 0.14% 20,856,953
2010-10-29 2010-10-27 53.703 389,043 +1,746 0.14% 20,892,717
2010-10-28 2010-10-26 55.649 387,297 +874 0.14% 21,552,858
2010-10-22 2010-10-20 55.306 386,423 -2,620 0.14% 21,371,478
2010-10-21 2010-10-19 55.420 389,043 +1,746 0.14% 21,560,927
2010-10-20 2010-10-18 55.878 387,297 +1,747 0.14% 21,641,553
2010-10-18 2010-10-14 57.253 385,550 -873 0.14% 22,073,702
2010-10-15 2010-10-13 56.222 386,423 -437 0.14% 21,725,457
2010-10-14 2010-10-12 55.878 386,860 -1,747 0.14% 21,617,134
2010-10-11 2010-10-07 56.107 388,607 +3,494 0.14% 21,803,749
2010-10-07 2010-10-05 55.191 385,113 -1,747 0.14% 21,254,930
2010-10-06 2010-10-04 56.222 386,860 +241 0.14% 21,750,026
2010-10-05 2010-09-30 54.275 386,619 -873 0.14% 20,983,890
2010-09-30 2010-09-28 54.479 387,492 +3,080 0.14% 21,110,356
2010-09-29 2010-09-27 55.057 384,412 -2,599 0.14% 21,164,408
2010-09-24 2010-09-21 53.672 387,011 -866 0.14% 20,771,462
2010-09-22 2010-09-20 53.325 387,877 -867 0.14% 20,683,633
2010-09-21 2010-09-17 52.517 388,744 +4,332 0.14% 20,415,777
2010-09-20 2010-09-16 52.402 384,412 -433 0.14% 20,143,902
2010-09-10 2010-09-08 51.017 384,845 -1,300 0.14% 19,633,554
2010-09-02 2010-08-31 48.824 386,145 -866 0.14% 18,853,049
2010-08-31 2010-08-27 47.670 387,011 -5,198 0.14% 18,448,632
2010-08-25 2010-08-23 47.208 392,209 -867 0.15% 18,515,339
2010-08-24 2010-08-20 47.208 393,076 -2,599 0.15% 18,556,269
2010-08-23 2010-08-19 48.016 395,675 +433 0.15% 18,998,651
2010-08-20 2010-08-18 47.900 395,242 -1,732 0.15% 18,932,240
2010-08-19 2010-08-17 48.708 396,974 -8,664 0.15% 19,335,942
2010-08-18 2010-08-16 47.900 405,638 +5,631 0.15% 19,430,212
2010-08-16 2010-08-12 48.477 400,007 +5,199 0.15% 19,391,334
2010-08-13 2010-08-11 49.170 394,808 -5,632 0.15% 19,412,718
2010-08-12 2010-08-10 49.401 400,440 +2,599 0.15% 19,782,084
2010-08-10 2010-08-06 48.247 397,841 +4,332 0.15% 19,194,492
2010-08-09 2010-08-05 48.708 393,509 +3,466 0.15% 19,167,167
2010-08-06 2010-08-04 48.824 390,043 -2,599 0.14% 19,043,364
2010-08-04 2010-08-02 47.439 392,642 +433 0.15% 18,626,420
2010-08-03 2010-07-30 46.631 392,209 +3,032 0.15% 18,288,990
2010-08-02 2010-07-29 47.208 389,177 -866 0.14% 18,372,205
2010-07-30 2010-07-28 47.785 390,043 -2,599 0.14% 18,638,186
2010-07-29 2010-07-27 47.785 392,642 -2,600 0.15% 18,762,379
2010-07-28 2010-07-26 47.208 395,242 +867 0.15% 18,658,521
2010-07-27 2010-07-23 46.862 394,375 +8,117 0.15% 18,481,032
2010-07-26 2010-07-22 46.515 386,258 -866 0.14% 17,966,908
2010-07-23 2010-07-21 45.892 387,124 +3,899 0.14% 17,765,903
2010-07-16 2010-07-14 47.208 383,225 +4,332 0.14% 18,091,224
2010-07-14 2010-07-12 45.938 378,893 +866 0.14% 17,405,659
2010-07-02 2010-06-29 46.400 378,027 -433 0.14% 17,540,408
2010-06-25 2010-06-23 48.708 378,460 +1,299 0.14% 18,434,156
2010-06-23 2010-06-21 49.632 377,161 -433 0.14% 18,719,147
2010-06-15 2010-06-11 46.862 377,594 -1,671 0.14% 17,694,648
2010-06-11 2010-06-09 46.123 379,265 +1,930 0.14% 17,492,789
2010-06-10 2010-06-08 47.323 377,335 +160 0.14% 17,856,723
2010-06-08 2010-06-04 46.515 377,175 -2,599 0.14% 17,544,410
2010-06-03 2010-06-01 43.353 379,774 -2,166 0.14% 16,464,238
2010-06-01 2010-05-28 43.307 381,940 -2,166 0.14% 16,540,506
2010-05-31 2010-05-27 41.598 384,106 +4,332 0.14% 15,978,157
2010-05-25 2010-05-20 43.630 379,774 -1,300 0.14% 16,569,440
2010-05-24 2010-05-19 43.768 381,074 +433 0.14% 16,678,941
2010-05-20 2010-05-18 45.430 380,641 +3,466 0.14% 17,292,647
2010-05-19 2010-05-17 46.031 377,175 -433 0.14% 17,361,565
2010-05-17 2010-05-13 48.016 377,608 -5,632 0.14% 18,131,149
2010-05-14 2010-05-12 46.862 383,240 +3,899 0.14% 17,959,229
2010-05-11 2010-05-07 47.554 379,341 -433 0.14% 18,039,222
2010-05-07 2010-05-05 49.978 379,774 -1,300 0.14% 18,980,338
2010-05-06 2010-05-04 51.030 381,074 +433 0.14% 19,446,206
2010-05-05 2010-05-03 51.265 380,641 +6,125 0.14% 19,513,416
2010-04-28 2010-04-26 52.907 374,516 -1,704 0.14% 19,814,505
2010-04-26 2010-04-22 52.555 376,220 -2,132 0.14% 19,772,255
2010-04-23 2010-04-21 52.790 378,352 -852 0.14% 19,973,071
2010-04-22 2010-04-20 52.203 379,204 +426 0.14% 19,795,625
2010-04-20 2010-04-16 52.790 378,778 -1,278 0.14% 19,995,560
2010-04-19 2010-04-15 52.438 380,056 -427 0.14% 19,929,271
2010-04-15 2010-04-13 51.851 380,483 -1,705 0.14% 19,728,489
2010-04-14 2010-04-12 51.147 382,188 +427 0.14% 19,547,888
2010-04-13 2010-04-09 51.617 381,761 +1,705 0.14% 19,705,186
2010-04-12 2010-04-08 52.438 380,056 -853 0.14% 19,929,271
2010-04-09 2010-04-07 51.617 380,909 -852 0.14% 19,661,209
2010-04-07 2010-03-31 51.147 381,761 -1,279 0.14% 19,526,048
2010-04-01 2010-03-30 50.209 383,040 +1,279 0.14% 19,231,989
2010-03-31 2010-03-29 50.092 381,761 -853 0.14% 19,122,987
2010-03-29 2010-03-25 49.036 382,614 -852 0.14% 18,761,754
2010-03-26 2010-03-24 48.449 383,466 +426 0.14% 18,578,610
2010-03-25 2010-03-23 48.918 383,040 +2,984 0.14% 18,737,709
2010-03-24 2010-03-22 48.566 380,056 +6,393 0.14% 18,457,983
2010-03-23 2010-03-19 47.863 373,663 +8,950 0.14% 17,884,490
2010-03-22 2010-03-18 51.147 364,713 +2,984 0.14% 18,654,089
2010-03-15 2010-03-11 53.376 361,729 -426 0.14% 19,307,721
2010-03-11 2010-03-09 53.494 362,155 -426 0.14% 19,372,944
2010-03-04 2010-03-02 52.790 362,581 -2,558 0.14% 19,140,526
2010-03-03 2010-03-01 52.086 365,139 -426 0.14% 19,018,554
2010-03-01 2010-02-25 50.326 365,565 -426 0.14% 18,397,474
2010-02-26 2010-02-24 47.393 365,991 +426 0.14% 17,345,550
2010-02-25 2010-02-23 47.745 365,565 +426 0.14% 17,454,014
2010-02-19 2010-02-17 49.622 365,139 -2,983 0.14% 18,119,028
2010-02-18 2010-02-12 47.980 368,122 +1,278 0.14% 17,662,468
2010-02-17 2010-02-11 48.215 366,844 -2,131 0.14% 17,687,219
2010-02-12 2010-02-10 45.610 368,975 +1,705 0.14% 16,829,046
2010-02-11 2010-02-09 45.939 367,270 -426 0.14% 16,871,917
2010-02-10 2010-02-08 43.968 367,696 +852 0.14% 16,166,827
2010-02-08 2010-02-04 46.924 366,844 -426 0.14% 17,213,838
2010-02-05 2010-02-03 46.830 367,270 +426 0.14% 17,199,360
2010-02-04 2010-02-02 46.736 366,844 -5,540 0.14% 17,144,983
2010-02-03 2010-02-01 43.264 372,384 +5,114 0.14% 16,110,842
2010-02-01 2010-01-28 45.986 367,270 +426 0.14% 16,889,151
2010-01-29 2010-01-27 45.939 366,844 +3,410 0.14% 16,852,347
2010-01-28 2010-01-26 46.877 363,434 -426 0.14% 17,036,773
2010-01-26 2010-01-22 49.505 363,860 +1,705 0.14% 18,012,876
2010-01-22 2010-01-20 51.382 362,155 +852 0.14% 18,608,223
2010-01-19 2010-01-15 50.092 361,303 -426 0.14% 18,098,215
2010-01-12 2010-01-08 48.801 361,729 -1,279 0.14% 17,652,774
2010-01-11 2010-01-07 48.566 363,008 +1,279 0.14% 17,630,021
2010-01-07 2010-01-05 49.153 361,729 -1,705 0.14% 17,780,078
2010-01-05 2009-12-31 47.393 363,434 +2,557 0.14% 17,224,365
2009-12-21 2009-12-17 48.449 360,877 +427 0.14% 17,484,192
2009-12-14 2009-12-10 52.086 360,450 +1,705 0.14% 18,774,324
2009-12-11 2009-12-09 52.672 358,745 -1,705 0.14% 18,895,940
2009-12-09 2009-12-07 54.197 360,450 -2,984 0.14% 19,535,445
2009-12-08 2009-12-04 51.851 363,434 -2,557 0.14% 18,844,479
2009-12-07 2009-12-03 50.443 365,991 -300 0.14% 18,461,848
2009-12-04 2009-12-02 49.857 366,291 -1,705 0.14% 18,262,132
2009-12-03 2009-12-01 49.153 367,996 -2,131 0.14% 18,088,120
2009-12-02 2009-11-30 47.511 370,127 -426 0.14% 17,584,989
2009-12-01 2009-11-27 46.830 370,553 -1,279 0.14% 17,353,104
2009-11-30 2009-11-26 47.511 371,832 +852 0.14% 17,665,994
2009-11-27 2009-11-25 47.980 370,980 -2,983 0.14% 17,799,594
2009-11-25 2009-11-23 47.628 373,963 +1,278 0.14% 17,811,109
2009-11-24 2009-11-20 47.393 372,685 +5,968 0.14% 17,662,801
2009-11-19 2009-11-17 49.505 366,717 -427 0.14% 18,154,312
2009-11-18 2009-11-16 50.326 367,144 -3,836 0.14% 18,476,939
2009-11-13 2009-11-11 48.097 370,980 -852 0.14% 17,843,114
2009-11-11 2009-11-09 46.783 371,832 +852 0.14% 17,395,552
2009-11-10 2009-11-06 47.628 370,980 +4,263 0.14% 17,669,035
2009-11-09 2009-11-05 47.863 366,717 +426 0.14% 17,552,036
2009-11-05 2009-11-03 46.830 366,291 -426 0.14% 17,153,513
2009-11-04 2009-11-02 46.455 366,717 +852 0.14% 17,035,800
2009-11-03 2009-10-30 48.566 365,865 -426 0.14% 17,768,776
2009-11-02 2009-10-29 46.455 366,291 +426 0.14% 17,016,010
2009-10-28 2009-10-23 49.622 365,865 +1,705 0.14% 18,155,054
2009-10-27 2009-10-22 50.209 364,160 +426 0.14% 18,284,046
2009-10-22 2009-10-20 49.036 363,734 -1,705 0.14% 17,835,960
2009-10-14 2009-10-12 47.511 365,439 -852 0.14% 17,362,259
2009-10-13 2009-10-09 46.924 366,291 -2,131 0.14% 17,187,889
2009-10-06 2009-10-02 44.625 368,422 -427 0.14% 16,440,778
2009-10-02 2009-09-29 45.688 368,849 +3,277 0.14% 16,851,820
2009-09-30 2009-09-28 44.835 365,572 +1,689 0.14% 16,390,560
2009-09-22 2009-09-18 45.356 363,883 -845 0.14% 16,504,340
2009-09-21 2009-09-17 45.546 364,728 -422 0.14% 16,611,738
2009-09-18 2009-09-16 42.658 365,150 -5,069 0.14% 15,576,396
2009-09-15 2009-09-11 42.231 370,219 -423 0.14% 15,634,876
2009-09-14 2009-09-10 42.515 370,642 -422 0.14% 15,758,028
2009-09-11 2009-09-09 42.231 371,064 -2,957 0.14% 15,670,562
2009-09-08 2009-09-04 40.338 374,021 +3,802 0.14% 15,087,125
2009-09-07 2009-09-03 39.959 370,219 +1,689 0.14% 14,793,538
2009-09-02 2009-08-31 39.485 368,530 +1,690 0.14% 14,551,568
2009-09-01 2009-08-28 40.622 366,840 -422 0.14% 14,901,667
2009-08-31 2009-08-27 40.906 367,262 -8,449 0.14% 15,023,137
2009-08-28 2009-08-26 42.279 375,711 -2,112 0.14% 15,884,599
2009-08-27 2009-08-25 41.285 377,823 -6,337 0.14% 15,598,246
2009-08-25 2009-08-21 40.716 384,160 -844 0.15% 15,641,611
2009-08-24 2009-08-20 39.770 385,004 -1,268 0.15% 15,311,418
2009-08-21 2009-08-19 38.681 386,272 +1,268 0.15% 14,941,224
2009-08-20 2009-08-18 38.254 385,004 +3,379 0.15% 14,728,126
2009-08-19 2009-08-17 39.391 381,625 +2,957 0.15% 15,032,494
2009-08-17 2009-08-13 41.095 378,668 +845 0.14% 15,561,420
2009-08-14 2009-08-12 41.427 377,823 -1,690 0.14% 15,651,910
2009-08-13 2009-08-11 42.326 379,513 -1,267 0.14% 16,063,311
2009-08-12 2009-08-10 42.610 380,780 -845 0.14% 16,225,106
2009-08-10 2009-08-06 43.036 381,625 -1,267 0.15% 16,423,722
2009-08-06 2009-08-04 42.610 382,892 +2,534 0.15% 16,315,098
2009-08-05 2009-08-03 42.610 380,358 +1,268 0.14% 16,207,124
2009-08-04 2009-07-31 42.563 379,090 +2,112 0.14% 16,135,147
2009-08-03 2009-07-30 41.947 376,978 +1,690 0.14% 15,813,231
2009-07-30 2009-07-28 43.746 375,288 -423 0.14% 16,417,520
2009-07-29 2009-07-27 42.610 375,711 -1,267 0.14% 16,009,115
2009-07-28 2009-07-24 41.900 376,978 -5,492 0.14% 15,795,383
2009-07-27 2009-07-23 39.817 382,470 +1,267 0.15% 15,228,750
2009-07-24 2009-07-22 38.823 381,203 -1,267 0.15% 14,799,296
2009-07-23 2009-07-21 38.965 382,470 -6,336 0.15% 14,902,808
2009-07-22 2009-07-20 38.018 388,806 +2,112 0.15% 14,781,530
2009-07-20 2009-07-16 36.361 386,694 +845 0.15% 14,060,461
2009-07-17 2009-07-15 36.313 385,849 -1,690 0.15% 14,011,468
2009-07-16 2009-07-14 35.508 387,539 -422 0.15% 13,760,923
2009-07-14 2009-07-10 35.982 387,961 +844 0.15% 13,959,587
2009-07-07 2009-07-03 36.692 387,117 +1,268 0.15% 14,204,137
2009-07-03 2009-06-30 38.491 385,849 -845 0.15% 14,851,791
2009-06-30 2009-06-26 38.965 386,694 -5,069 0.15% 15,067,395
2009-06-29 2009-06-25 37.876 391,763 +1,689 0.15% 14,838,305
2009-06-26 2009-06-24 36.219 390,074 +4,629 0.15% 14,127,956
2009-06-25 2009-06-23 35.745 385,445 +2,535 0.15% 13,777,812
2009-06-24 2009-06-22 38.254 382,910 -1,690 0.15% 14,648,021
2009-06-22 2009-06-18 35.745 384,600 +1,690 0.15% 13,747,608
2009-06-16 2009-06-12 37.402 382,910 -2,112 0.15% 14,321,704
2009-06-15 2009-06-11 37.639 385,022 +845 0.15% 14,491,841
2009-06-12 2009-06-10 37.781 384,177 -6,759 0.15% 14,514,603
2009-06-11 2009-06-09 36.503 390,936 +845 0.15% 14,270,229
2009-06-09 2009-06-05 38.444 390,091 +422 0.15% 14,996,602
2009-06-08 2009-06-04 38.112 389,669 +1,690 0.15% 14,851,237
2009-06-05 2009-06-03 38.870 387,979 -845 0.15% 15,080,727
2009-06-04 2009-06-02 36.692 388,824 -2,112 0.15% 14,266,770
2009-06-03 2009-06-01 37.402 390,936 +422 0.15% 14,621,895
2009-06-02 2009-05-29 38.112 390,514 -422 0.15% 14,883,442
2009-06-01 2009-05-27 37.308 390,936 -39,287 0.15% 14,584,877
2009-05-29 2009-05-26 35.461 430,223 -6,759 0.17% 15,256,199
2009-05-27 2009-05-25 33.473 436,982 -12,673 0.17% 14,626,953
2009-05-26 2009-05-22 30.443 449,655 -1,689 0.17% 13,688,671
2009-05-22 2009-05-20 30.490 451,344 -6,337 0.18% 13,761,458
2009-05-21 2009-05-19 31.673 457,681 -7,604 0.18% 14,496,032
2009-05-20 2009-05-18 29.921 465,285 +4,286 0.18% 13,921,930
2009-05-19 2009-05-15 28.656 460,999 +4,111 0.18% 13,210,539
2009-05-18 2009-05-14 27.975 456,888 +2,467 0.18% 12,781,530
2009-05-15 2009-05-13 28.510 454,421 +1,644 0.18% 12,955,712
2009-05-14 2009-05-12 28.413 452,777 +822 0.18% 12,864,783
2009-05-13 2009-05-11 28.462 451,955 -9,866 0.18% 12,863,416
2009-05-12 2009-05-08 28.462 461,821 -3,288 0.18% 13,144,220
2009-05-11 2009-05-07 28.121 465,109 +9,454 0.19% 13,079,401
2009-05-08 2009-05-06 27.878 455,655 +3,700 0.18% 12,702,700
2009-05-07 2009-05-05 27.635 451,955 +3,700 0.18% 12,489,608
2009-05-06 2009-05-04 27.051 448,255 +6,166 0.18% 12,125,655
2009-05-05 2009-04-30 26.224 442,089 -5,344 0.18% 11,593,211
2009-04-30 2009-04-28 25.348 447,433 -2,466 0.18% 11,341,513
2009-04-29 2009-04-27 26.564 449,899 -823 0.18% 11,951,239
2009-04-23 2009-04-21 27.245 450,722 -1,233 0.18% 12,280,104
2009-04-22 2009-04-20 27.197 451,955 +1,233 0.18% 12,291,709
2009-04-21 2009-04-17 27.197 450,722 -1,233 0.18% 12,258,175
2009-04-20 2009-04-16 27.051 451,955 +2,056 0.18% 12,225,743
2009-04-14 2009-04-08 25.786 449,899 -1,234 0.18% 11,601,020
2009-04-09 2009-04-07 26.710 451,133 -822 0.18% 12,049,866
2009-04-07 2009-04-03 27.002 451,955 +1,644 0.18% 12,203,754
2009-04-06 2009-04-02 26.224 450,311 -2,466 0.18% 11,808,822
2009-04-02 2009-03-31 24.813 452,777 +4,111 0.18% 11,234,656
2009-04-01 2009-03-30 24.570 448,666 -8,222 0.18% 11,023,508
2009-03-31 2009-03-27 25.299 456,888 +2,056 0.18% 11,558,949
2009-03-30 2009-03-26 25.689 454,832 +822 0.18% 11,683,964
2009-03-27 2009-03-25 24.959 454,010 -10,277 0.18% 11,331,517
2009-03-26 2009-03-24 24.375 464,287 -11,099 0.19% 11,316,953
2009-03-25 2009-03-23 23.013 475,386 -3,700 0.19% 10,939,886
2009-03-23 2009-03-19 22.307 479,086 +3,700 0.19% 10,687,056
2009-03-20 2009-03-18 22.113 475,386 +6,988 0.19% 10,512,005
2009-03-17 2009-03-13 22.186 468,398 -4,111 0.19% 10,391,665
2009-03-10 2009-03-06 21.431 472,509 +1,233 0.19% 10,126,544
2009-03-06 2009-03-04 21.796 471,276 -822 0.19% 10,272,085
2009-03-05 2009-03-03 21.918 472,098 +4,111 0.19% 10,347,423
2009-03-02 2009-02-26 23.451 467,987 +2,055 0.19% 10,974,534
2009-02-26 2009-02-24 23.840 465,932 -822 0.19% 11,107,693
2009-02-20 2009-02-18 23.280 466,754 -822 0.19% 10,866,139
2009-02-17 2009-02-13 23.548 467,576 +411 0.19% 11,010,393
2009-02-12 2009-02-10 23.621 467,165 +1,645 0.19% 11,034,808
2009-02-10 2009-02-06 23.402 465,520 -5,344 0.19% 10,894,033
2009-02-06 2009-02-04 23.402 470,864 -823 0.19% 11,019,092
2009-02-04 2009-02-02 23.159 471,687 +823 0.19% 10,923,608
2009-02-02 2009-01-29 23.596 470,864 -1,234 0.19% 11,110,727
2009-01-30 2009-01-23 22.940 472,098 +1,234 0.19% 10,829,767
2009-01-15 2009-01-13 23.086 470,864 -2,056 0.19% 10,870,186
2009-01-14 2009-01-12 23.913 472,920 -10,277 0.19% 11,308,799
2009-01-13 2009-01-09 23.913 483,197 -5,755 0.19% 11,554,549
2009-01-12 2009-01-08 22.721 488,952 +5,344 0.20% 11,109,343
2009-01-09 2009-01-07 22.988 483,608 -822 0.19% 11,117,331
2009-01-08 2009-01-06 23.572 484,430 -3,289 0.19% 11,419,053
2009-01-07 2009-01-05 22.721 487,719 -4,110 0.19% 11,081,328
2009-01-06 2009-01-02 21.650 491,829 -7,400 0.20% 10,648,279
2009-01-05 2008-12-31 20.945 499,229 -411 0.20% 10,456,305
2009-01-02 2008-12-29 20.994 499,640 +2,055 0.20% 10,489,222
2008-12-30 2008-12-24 20.434 497,585 -5,755 0.20% 10,167,679
2008-12-29 2008-12-22 20.385 503,340 +822 0.20% 10,260,788
2008-12-23 2008-12-19 19.972 502,518 +8,222 0.20% 10,036,217
2008-12-19 2008-12-17 19.777 494,296 -2,878 0.20% 9,775,814
2008-12-18 2008-12-16 19.218 497,174 +2,056 0.20% 9,554,562
2008-12-17 2008-12-15 18.902 495,118 -2,056 0.20% 9,358,473
2008-12-16 2008-12-12 18.488 497,174 -9,454 0.20% 9,191,730
2008-12-15 2008-12-11 20.142 506,628 +15,621 0.20% 10,204,572
2008-12-12 2008-12-10 19.218 491,007 +9,454 0.20% 9,436,046
2008-12-10 2008-12-08 18.366 481,553 -2,877 0.19% 8,844,358
2008-12-08 2008-12-04 17.369 484,430 -2,467 0.19% 8,414,039
2008-12-04 2008-12-02 17.126 486,897 +4,111 0.19% 8,338,444
2008-12-03 2008-12-01 18.050 482,786 -6,166 0.19% 8,714,327
2008-12-02 2008-11-28 17.223 488,952 +8,222 0.20% 8,421,215
2008-12-01 2008-11-27 16.980 480,730 +822 0.19% 8,162,664
2008-11-28 2008-11-26 16.931 479,908 +4,933 0.19% 8,125,358
2008-11-27 2008-11-25 17.004 474,975 -2,056 0.19% 8,076,500
2008-11-26 2008-11-24 16.518 477,031 +411 0.19% 7,879,373
2008-11-25 2008-11-21 16.834 476,620 +2,467 0.19% 8,023,311
2008-11-24 2008-11-20 17.418 474,153 -411 0.19% 8,258,607
2008-11-21 2008-11-19 18.974 474,564 +4,933 0.19% 9,004,605
2008-11-17 2008-11-13 21.504 469,631 +822 0.19% 10,099,138
2008-11-14 2008-11-12 22.745 468,809 +15,210 0.19% 10,663,084
2008-11-13 2008-11-11 21.894 453,599 +13,565 0.18% 9,930,929
2008-11-12 2008-11-10 22.380 440,034 -411 0.18% 9,848,029
2008-11-10 2008-11-06 22.429 440,445 -23,842 0.18% 9,878,656
2008-11-07 2008-11-05 22.283 464,287 -822 0.19% 10,345,638
2008-11-06 2008-11-04 20.434 465,109 +11,921 0.19% 9,504,063
2008-11-05 2008-11-03 20.312 453,188 +822 0.18% 9,205,347
2008-11-04 2008-10-31 21.115 452,366 +57,980 0.18% 9,551,794
2008-11-03 2008-10-30 19.461 394,386 -1,645 0.16% 7,675,148
2008-10-31 2008-10-29 17.515 396,031 +1,234 0.16% 6,936,445
2008-10-30 2008-10-28 17.612 394,797 -822 0.16% 6,953,247
2008-10-29 2008-10-27 16.785 395,619 -412 0.16% 6,640,511
2008-10-28 2008-10-24 18.634 396,031 -2,877 0.16% 7,379,607
2008-10-27 2008-10-23 20.677 398,908 -2,467 0.16% 8,248,347
2008-10-23 2008-10-21 21.042 401,375 -1,644 0.16% 8,445,818
2008-10-22 2008-10-20 21.894 403,019 -411 0.16% 8,823,549
2008-10-21 2008-10-17 21.553 403,430 +822 0.16% 8,695,152
2008-10-20 2008-10-16 21.942 402,608 +9,455 0.16% 8,834,139
2008-10-17 2008-10-15 24.764 393,153 +7,399 0.16% 9,736,091
2008-10-16 2008-10-14 25.445 385,754 -5,755 0.15% 9,815,612
2008-10-15 2008-10-13 24.861 391,509 +3,289 0.16% 9,733,475
2008-10-14 2008-10-10 25.251 388,220 -2,467 0.15% 9,802,809
2008-10-13 2008-10-09 26.613 390,687 -5,344 0.16% 10,397,323
2008-10-10 2008-10-08 26.126 396,031 -2,877 0.16% 10,346,864
2008-10-09 2008-10-06 28.267 398,908 +4,522 0.16% 11,275,976
2008-10-08 2008-10-03 30.165 394,386 -3,700 0.16% 11,896,479
2008-10-06 2008-10-02 48.697 398,086 +21,376 0.16% 19,385,685
2008-10-03 2008-09-30 50.173 376,710 +68,582 0.15% 18,900,634
2008-10-02 2008-09-29 49.287 308,128 +9,148 0.15% 15,186,858
2008-09-30 2008-09-26 50.704 298,980 -2,033 0.14% 15,159,525
2008-09-29 2008-09-25 48.992 301,013 +1,016 0.15% 14,747,338
2008-09-26 2008-09-24 48.048 299,997 +678 0.15% 14,414,236
2008-09-25 2008-09-23 48.343 299,319 +7,454 0.14% 14,469,999
2008-09-24 2008-09-22 48.933 291,865 +1,356 0.14% 14,281,928
2008-09-23 2008-09-19 47.340 290,509 +3,049 0.14% 13,752,583
2008-09-22 2008-09-18 45.451 287,460 +5,423 0.14% 13,065,272
2008-09-19 2008-09-17 47.871 282,037 +5,421 0.14% 13,501,351
2008-09-18 2008-09-16 48.815 276,616 +3,389 0.13% 13,503,088
2008-09-16 2008-09-11 54.423 273,227 +1,355 0.13% 14,869,790
2008-09-12 2008-09-10 58.142 271,872 +1,016 0.13% 15,807,057
2008-09-11 2008-09-09 59.470 270,856 +1,017 0.13% 16,107,710
2008-09-10 2008-09-08 60.355 269,839 +1,016 0.13% 16,286,146
2008-09-09 2008-09-05 59.175 268,823 +3,727 0.13% 15,907,470
2008-09-08 2008-09-04 63.159 265,096 +339 0.13% 16,743,153
2008-09-03 2008-09-01 65.520 264,757 -339 0.13% 17,346,854
2008-09-02 2008-08-29 64.339 265,096 +678 0.13% 17,056,109
2008-09-01 2008-08-28 63.897 264,418 +339 0.13% 16,895,429
2008-08-29 2008-08-27 64.930 264,079 +1,694 0.13% 17,146,554
2008-08-26 2008-08-21 64.044 262,385 -2,711 0.13% 16,804,246
2008-08-21 2008-08-19 63.454 265,096 +2,372 0.13% 16,821,392
2008-08-20 2008-08-18 65.077 262,724 -1,016 0.13% 17,097,344
2008-08-19 2008-08-15 65.667 263,740 -1,017 0.13% 17,319,140
2008-08-18 2008-08-14 64.339 264,757 +339 0.13% 17,034,298
2008-08-13 2008-08-11 64.192 264,418 -339 0.13% 16,973,468
2008-08-12 2008-08-08 64.635 264,757 -1,016 0.13% 17,112,437
2008-08-11 2008-08-07 66.996 265,773 -339 0.13% 17,805,617
2008-08-08 2008-08-05 66.110 266,112 -678 0.13% 17,592,712
2008-08-04 2008-07-31 66.553 266,790 +1,356 0.13% 17,755,643
2008-08-01 2008-07-30 65.077 265,434 -678 0.13% 17,273,703
2008-07-31 2008-07-29 64.782 266,112 +339 0.13% 17,239,287
2008-07-28 2008-07-24 65.520 265,773 +3,049 0.13% 17,413,423
2008-07-24 2008-07-22 66.700 262,724 -1,016 0.13% 17,523,808
2008-07-23 2008-07-21 65.372 263,740 +1,355 0.13% 17,241,301
2008-07-22 2008-07-18 64.339 262,385 +339 0.13% 16,881,685
2008-07-18 2008-07-16 64.339 262,046 -678 0.13% 16,859,874
2008-07-16 2008-07-14 63.749 262,724 -1,694 0.13% 16,748,418
2008-07-15 2008-07-11 64.930 264,418 +678 0.13% 17,168,565
2008-07-14 2008-07-10 64.635 263,740 -4,066 0.13% 17,046,704
2008-07-09 2008-07-07 64.192 267,806 -2,033 0.13% 17,190,950
2008-07-08 2008-07-04 63.454 269,839 +3,388 0.13% 17,122,354
2008-07-07 2008-07-03 64.930 266,451 -1,355 0.13% 17,300,567
2008-07-04 2008-07-02 65.372 267,806 +1,016 0.13% 17,507,105
2008-07-02 2008-06-27 70.094 266,790 +1,619 0.13% 18,700,511
2008-06-30 2008-06-26 69.062 265,171 -339 0.13% 18,313,114
2008-06-27 2008-06-25 69.062 265,510 -678 0.13% 18,336,525
2008-06-26 2008-06-24 67.881 266,188 -724 0.13% 18,069,104
2008-06-24 2008-06-20 67.586 266,912 -338 0.13% 18,039,475
2008-06-23 2008-06-19 65.963 267,250 +338 0.13% 17,628,508
2008-06-16 2008-06-12 66.405 266,912 +1,017 0.13% 17,724,375
2008-06-13 2008-06-11 70.537 265,895 +677 0.13% 18,755,488
2008-06-04 2008-06-02 75.554 265,218 -677 0.13% 20,038,410
2008-06-03 2008-05-30 72.308 265,895 +3,388 0.13% 19,226,337
2008-05-28 2008-05-26 72.898 262,507 -1,694 0.13% 19,136,308
2008-05-27 2008-05-23 74.079 264,201 -678 0.13% 19,571,697
2008-05-22 2008-05-20 73.931 264,879 -1,694 0.13% 19,582,835
2008-05-20 2008-05-16 74.669 266,573 -1,016 0.13% 19,904,762
2008-05-19 2008-05-15 74.522 267,589 -5,422 0.13% 19,941,138
2008-05-15 2008-05-13 72.603 273,011 +4,066 0.13% 19,821,456
2008-05-14 2008-05-09 74.831 268,945 +123,723 0.13% 20,125,509
2008-05-13 2008-05-08 75.430 145,222 -1,976 0.07% 10,954,091
2008-05-09 2008-05-07 73.933 147,198 -2,339 0.07% 10,882,840
2008-05-08 2008-05-06 72.886 149,537 +4,009 0.07% 10,899,110
2008-05-07 2008-05-05 71.539 145,528 -2,004 0.07% 10,410,890
2008-05-06 2008-05-02 67.947 147,532 -2,005 0.07% 10,024,333
2008-05-02 2008-04-29 65.253 149,537 +1,002 0.07% 9,757,724
2008-04-30 2008-04-28 63.756 148,535 +1,003 0.07% 9,470,040
2008-04-29 2008-04-25 63.756 147,532 -1,337 0.07% 9,406,092
2008-04-28 2008-04-24 65.253 148,869 -6,619 0.07% 9,714,135
2008-04-25 2008-04-23 61.511 155,488 +1,337 0.08% 9,564,276
2008-04-24 2008-04-22 59.865 154,151 +1,336 0.08% 9,228,258
2008-04-23 2008-04-21 60.314 152,815 +1,002 0.08% 9,216,890
2008-04-22 2008-04-18 60.164 151,813 +3,341 0.08% 9,133,735
2008-04-21 2008-04-17 61.511 148,472 +3,675 0.07% 9,132,712
2008-04-17 2008-04-15 61.511 144,797 +334 0.07% 8,906,658
2008-04-16 2008-04-14 61.661 144,463 +668 0.07% 8,907,734
2008-04-14 2008-04-10 65.403 143,795 +668 0.07% 9,404,563
2008-04-09 2008-04-07 68.994 143,127 +2,005 0.07% 9,874,972
2008-04-08 2008-04-03 67.797 141,122 -334 0.07% 9,567,673
2008-04-07 2008-04-02 65.852 141,456 -668 0.07% 9,315,098
2008-04-03 2008-04-01 62.260 142,124 +1,670 0.07% 8,848,592
2008-04-01 2008-03-28 64.804 140,454 -334 0.07% 9,101,970
2008-03-31 2008-03-27 63.008 140,788 +1,336 0.07% 8,870,766
2008-03-28 2008-03-26 64.205 139,452 +1,003 0.07% 8,953,554
2008-03-27 2008-03-25 64.654 138,449 +334 0.07% 8,951,318
2008-03-26 2008-03-20 63.008 138,115 +1,336 0.07% 8,702,346
2008-03-25 2008-03-19 68.096 136,779 -668 0.07% 9,314,171
2008-03-20 2008-03-18 63.756 137,447 -1,336 0.07% 8,763,110
2008-03-19 2008-03-17 58.368 138,783 -1,003 0.07% 8,100,546
2008-03-18 2008-03-14 58.967 139,786 -1,336 0.07% 8,242,772
2008-03-17 2008-03-13 60.015 141,122 +2,339 0.07% 8,469,397
2008-03-14 2008-03-12 65.103 138,783 +334 0.07% 9,035,224
2008-03-10 2008-03-06 69.743 138,449 -334 0.07% 9,655,819
2008-03-07 2008-03-05 69.593 138,783 +334 0.07% 9,658,343
2008-03-06 2008-03-04 70.491 138,449 +3,340 0.07% 9,759,423
2008-03-05 2008-03-03 71.090 135,109 -1,002 0.07% 9,604,865
2008-03-04 2008-02-29 71.838 136,111 +3,007 0.07% 9,777,951
2008-03-03 2008-02-28 73.335 133,104 +4,009 0.07% 9,761,141
2008-02-29 2008-02-27 74.233 129,095 +334 0.06% 9,583,066
2008-02-28 2008-02-26 73.335 128,761 +334 0.06% 9,442,648
2008-02-27 2008-02-25 72.886 128,427 +668 0.06% 9,360,492
2008-02-26 2008-02-22 73.484 127,759 +1,003 0.06% 9,388,288
2008-02-25 2008-02-21 75.280 126,756 +668 0.06% 9,542,231
2008-02-22 2008-02-20 76.328 126,088 -2,339 0.06% 9,624,038
2008-02-21 2008-02-19 77.974 128,427 +2,339 0.06% 10,013,997
2008-02-20 2008-02-18 77.525 126,088 +7,350 0.06% 9,775,003
2008-02-19 2008-02-15 81.267 118,738 -669 0.06% 9,649,459
2008-02-15 2008-02-13 72.437 119,407 -334 0.06% 8,649,451
2008-02-05 2008-02-01 76.328 119,741 +669 0.06% 9,139,584
2008-02-04 2008-01-31 77.825 119,072 +668 0.06% 9,266,727
2008-02-01 2008-01-30 78.423 118,404 +668 0.06% 9,285,623
2008-01-31 2008-01-29 80.967 117,736 -1,671 0.06% 9,532,788
2008-01-30 2008-01-28 78.573 119,407 -1,336 0.06% 9,382,152
2008-01-29 2008-01-25 82.614 120,743 +334 0.06% 9,975,035
2008-01-28 2008-01-24 80.219 120,409 +334 0.06% 9,659,110
2008-01-25 2008-01-23 82.913 120,075 -2,004 0.06% 9,955,791
2008-01-24 2008-01-22 74.831 122,079 +2,338 0.06% 9,135,333
2008-01-21 2008-01-17 87.553 119,741 -3,006 0.06% 10,483,641
2008-01-18 2008-01-16 86.804 122,747 -4,009 0.06% 10,654,971
2008-01-17 2008-01-15 87.702 126,756 -8,353 0.06% 11,116,793
2008-01-16 2008-01-14 84.110 135,109 -2,004 0.07% 11,364,072
2008-01-15 2008-01-11 85.308 137,113 +3,341 0.07% 11,696,795
2008-01-14 2008-01-10 84.410 133,772 -1,337 0.07% 11,291,658
2008-01-11 2008-01-09 82.913 135,109 +3,675 0.07% 11,202,306
2008-01-10 2008-01-08 82.015 131,434 +1,003 0.07% 10,779,576
2008-01-08 2008-01-04 82.763 130,431 +4,677 0.06% 10,794,918
2008-01-07 2008-01-03 82.614 125,754 +1,670 0.06% 10,389,013
2008-01-04 2008-01-02 85.158 124,084 +668 0.06% 10,566,750
2007-12-28 2007-12-24 86.505 123,416 -1,002 0.06% 10,676,102
2007-12-27 2007-12-20 82.314 124,418 +1,337 0.06% 10,241,399
2007-12-21 2007-12-19 85.308 123,081 +2,521 0.06% 10,499,757
2007-12-20 2007-12-18 88.900 120,560 -1,671 0.06% 10,717,737
2007-12-19 2007-12-17 87.104 122,231 -668 0.06% 10,646,767
2007-12-18 2007-12-14 89.648 122,899 +3,341 0.06% 11,017,640
2007-12-17 2007-12-13 91.145 119,558 -2,004 0.06% 10,897,060
2007-12-14 2007-12-12 91.893 121,562 -669 0.06% 11,170,680
2007-12-13 2007-12-11 90.546 122,231 +669 0.06% 11,067,515
2007-12-12 2007-12-10 88.151 121,562 +668 0.06% 10,715,848
2007-12-11 2007-12-07 91.743 120,894 +668 0.06% 11,091,202
2007-12-07 2007-12-05 95.485 120,226 -668 0.06% 11,479,751
2007-12-06 2007-12-04 91.594 120,894 +1,670 0.06% 11,073,109
2007-12-05 2007-12-03 91.294 119,224 -668 0.06% 10,884,461
2007-12-04 2007-11-30 89.798 119,892 -668 0.06% 10,766,012
2007-11-29 2007-11-27 84.260 120,560 -668 0.06% 10,158,393
2007-11-27 2007-11-23 83.961 121,228 +1,670 0.06% 10,178,393
2007-11-26 2007-11-22 83.661 119,558 -668 0.06% 10,002,391
2007-11-22 2007-11-20 84.110 120,226 +2,339 0.06% 10,112,257
2007-11-21 2007-11-19 86.355 117,887 +1,670 0.06% 10,180,172
2007-11-19 2007-11-15 92.641 116,217 +334 0.06% 10,766,479
2007-11-15 2007-11-13 91.893 115,883 -1,670 0.06% 10,648,820
2007-11-14 2007-11-12 88.301 117,553 -2,339 0.06% 10,380,042
2007-11-13 2007-11-09 94.437 119,892 +3,675 0.06% 11,322,256
2007-11-12 2007-11-08 94.736 116,217 +1,336 0.06% 11,009,986
2007-11-08 2007-11-06 95.335 114,881 -334 0.06% 10,952,192
2007-11-07 2007-11-05 90.097 115,215 -6,681 0.06% 10,380,515
2007-11-02 2007-10-31 95.784 121,896 +6,692 0.06% 11,675,697
2007-10-30 2007-10-26 97.281 115,204 -8,686 0.06% 11,207,127
2007-10-29 2007-10-25 91.145 123,890 -4,009 0.06% 11,291,898
2007-10-26 2007-10-24 87.253 127,899 +1,473 0.06% 11,159,612
2007-10-24 2007-10-22 90.396 126,426 -334 0.06% 11,428,434
2007-10-22 2007-10-17 88.900 126,760 +334 0.06% 11,268,914
2007-10-17 2007-10-15 89.947 126,426 -669 0.06% 11,371,670
2007-10-16 2007-10-12 90.097 127,095 -334 0.06% 11,450,866
2007-10-15 2007-10-11 90.247 127,429 +1,671 0.06% 11,500,030
2007-10-12 2007-10-10 90.097 125,758 -334 0.06% 11,330,407
2007-10-10 2007-10-08 89.498 126,092 -1,337 0.06% 11,285,014
2007-10-09 2007-10-05 91.895 127,429 -1,002 0.06% 11,710,097
2007-10-08 2007-10-04 90.241 128,431 -8,678 0.06% 11,589,699
2007-10-05 2007-10-03 89.037 137,109 -1,329 0.07% 12,207,836
2007-10-04 2007-10-02 88.737 138,438 -3,325 0.07% 12,284,525
2007-10-02 2007-09-27 91.293 141,763 -1,330 0.07% 12,942,036
2007-09-28 2007-09-25 91.745 143,093 -997 0.07% 13,128,021
2007-09-27 2007-09-24 89.940 144,090 -4,654 0.07% 12,959,434
2007-09-25 2007-09-21 87.985 148,744 +2,327 0.07% 13,087,188
2007-09-24 2007-09-20 87.985 146,417 -1,662 0.07% 12,882,448
2007-09-21 2007-09-19 87.082 148,079 -5,486 0.07% 12,895,051
2007-09-19 2007-09-17 81.517 153,565 -3,324 0.08% 12,518,219
2007-09-18 2007-09-14 86.631 156,889 +997 0.08% 13,591,457
2007-09-17 2007-09-13 82.420 155,892 -997 0.08% 12,848,588
2007-09-14 2007-09-12 81.217 156,889 -665 0.08% 12,741,991
2007-09-13 2007-09-11 77.908 157,554 +1,994 0.08% 12,274,681
2007-09-10 2007-09-06 77.757 155,560 +1,663 0.08% 12,095,937
2007-09-07 2007-09-05 76.554 153,897 +332 0.08% 11,781,456
2007-09-06 2007-09-04 76.554 153,565 -1,662 0.08% 11,756,040
2007-09-05 2007-09-03 75.501 155,227 -333 0.08% 11,719,849
2007-09-04 2007-08-31 74.148 155,560 +6,649 0.08% 11,534,423
2007-09-03 2007-08-30 74.298 148,911 +333 0.07% 11,063,811
2007-08-30 2007-08-28 76.855 148,578 +6,649 0.07% 11,418,957
2007-08-29 2007-08-27 78.209 141,929 +664 0.07% 11,100,065
2007-08-27 2007-08-23 77.607 141,265 +1,330 0.07% 10,963,149
2007-08-23 2007-08-21 74.900 139,935 +2,660 0.07% 10,481,097
2007-08-21 2007-08-17 71.591 137,275 +1,994 0.07% 9,827,644
2007-08-20 2007-08-16 72.193 135,281 +333 0.07% 9,766,278
2007-08-17 2007-08-15 74.900 134,948 -1,662 0.07% 10,107,571
2007-08-15 2007-08-13 78.209 136,610 +2,659 0.07% 10,684,073
2007-08-13 2007-08-09 82.570 133,951 +333 0.07% 11,060,362
2007-08-07 2007-08-03 83.623 133,618 +665 0.07% 11,173,540
2007-08-06 2007-08-02 85.879 132,953 +332 0.07% 11,417,875
2007-08-03 2007-08-01 87.834 132,621 -4,654 0.07% 11,648,665
2007-07-31 2007-07-27 85.729 137,275 +1,662 0.07% 11,768,398
2007-07-30 2007-07-26 87.233 135,613 +3,324 0.07% 11,829,880
2007-07-26 2007-07-24 90.842 132,289 +665 0.07% 12,017,433
2007-07-24 2007-07-20 94.753 131,624 -665 0.07% 12,471,729
2007-07-23 2007-07-19 94.452 132,289 -1,662 0.07% 12,494,947
2007-07-20 2007-07-18 92.196 133,951 -1,330 0.07% 12,349,730
2007-07-19 2007-07-17 91.745 135,281 -2,992 0.07% 12,411,311
2007-07-18 2007-07-16 90.842 138,273 -1,315 0.07% 12,561,033
2007-07-17 2007-07-13 89.940 139,588 -2,992 0.07% 12,554,525
2007-07-13 2007-07-11 87.233 142,580 -333 0.07% 12,437,630
2007-07-11 2007-07-09 87.233 142,913 -4,986 0.07% 12,466,678
2007-07-10 2007-07-06 87.233 147,899 +1,994 0.07% 12,901,620
2007-07-09 2007-07-05 86.029 145,905 -664 0.07% 12,552,124
2007-07-06 2007-07-04 84.525 146,569 -2,660 0.07% 12,388,806
2007-07-04 2007-06-29 82.420 149,229 +997 0.07% 12,299,425
2007-06-29 2007-06-27 81.818 148,232 -3,324 0.07% 12,128,076
2007-06-28 2007-06-26 81.818 151,556 +679 0.08% 12,400,039
2007-06-27 2007-06-25 79.713 150,877 +2,328 0.08% 12,026,796
2007-06-26 2007-06-22 81.668 148,549 0.07% 12,131,670

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top