History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.600 472,576 +0 0.06% 6,899,610
2025-10-13 2025-10-09 14.860 472,576 +0 0.06% 7,022,479
2025-10-10 2025-10-08 14.640 472,576 +5,000 0.06% 6,918,513
2025-10-09 2025-10-06 14.980 467,576 -44,000 0.06% 7,004,288
2025-10-08 2025-10-03 14.500 511,576 -1,000 0.07% 7,417,852
2025-10-03 2025-09-30 14.260 512,576 -10,000 0.07% 7,309,334
2025-10-02 2025-09-29 14.270 522,576 -30,000 0.07% 7,457,160
2025-09-30 2025-09-26 13.600 552,576 -1,000 0.07% 7,515,034
2025-09-29 2025-09-25 13.670 553,576 +1,000 0.07% 7,567,384
2025-09-26 2025-09-24 13.920 552,576 +31,000 0.07% 7,691,858
2025-09-25 2025-09-23 14.902 521,576 -2,000 0.07% 7,772,498
2025-09-24 2025-09-22 14.892 523,576 +15,797 0.07% 7,796,914
2025-09-22 2025-09-18 15.159 507,779 +9,717 0.07% 7,697,540
2025-09-12 2025-09-10 15.242 498,062 -9,717 0.07% 7,591,244
2025-09-11 2025-09-09 15.036 507,779 -9,717 0.07% 7,634,831
2025-09-10 2025-09-08 14.902 517,496 -9,717 0.07% 7,711,698
2025-09-04 2025-09-02 14.346 527,213 +19,434 0.07% 7,563,509
2025-09-02 2025-08-29 14.480 507,779 +9,717 0.07% 7,352,640
2025-08-29 2025-08-27 14.778 498,062 +38,867 0.07% 7,360,585
2025-08-28 2025-08-26 15.293 459,195 +20,405 0.06% 7,022,479
2025-08-27 2025-08-25 15.694 438,790 -44,697 0.06% 6,886,539
2025-08-14 2025-08-12 15.005 483,487 +19,434 0.07% 7,254,655
2025-08-12 2025-08-08 15.118 464,053 +9,716 0.06% 7,015,584
2025-08-05 2025-08-01 14.984 454,337 +9,717 0.06% 6,807,912
2025-07-30 2025-07-28 15.540 444,620 -4,858 0.06% 6,909,401
2025-07-28 2025-07-24 15.499 449,478 -3,887 0.06% 6,966,391
2025-07-24 2025-07-22 15.602 453,365 -972 0.06% 7,073,293
2025-07-23 2025-07-21 15.293 454,337 -3,886 0.06% 6,948,185
2025-07-18 2025-07-16 15.170 458,223 -9,717 0.06% 6,951,025
2025-07-17 2025-07-15 15.170 467,940 -6,513 0.06% 7,098,427
2025-07-16 2025-07-14 14.778 474,453 -9,717 0.07% 7,011,680
2025-07-11 2025-07-09 14.655 484,170 +9,717 0.07% 7,095,489
2025-07-10 2025-07-08 14.840 474,453 +9,716 0.07% 7,040,977
2025-07-07 2025-07-03 14.984 464,737 -19,433 0.06% 6,963,749
2025-07-04 2025-07-02 14.346 484,170 -4,859 0.07% 6,946,005
2025-07-03 2025-06-30 14.120 489,029 +19,434 0.07% 6,904,992
2025-07-02 2025-06-27 14.326 469,595 +11,660 0.06% 6,727,244
2025-06-27 2025-06-25 14.634 457,935 -11,660 0.06% 6,701,591
2025-06-26 2025-06-24 14.367 469,595 -19,434 0.06% 6,746,575
2025-06-23 2025-06-19 13.605 489,029 +9,717 0.07% 6,653,353
2025-06-19 2025-06-17 14.120 479,312 +9,717 0.07% 6,767,790
2025-06-16 2025-06-12 13.935 469,595 +7,773 0.06% 6,543,598
2025-06-12 2025-06-10 13.873 461,822 +9,717 0.06% 6,406,768
2025-06-11 2025-06-09 13.749 452,105 +27,208 0.06% 6,216,132
2025-06-10 2025-06-06 13.935 424,897 +11,660 0.06% 5,920,751
2025-06-09 2025-06-05 13.996 413,237 +9,717 0.06% 5,783,791
2025-06-03 2025-05-30 14.807 403,520 +5,453 0.06% 5,975,112
2025-05-30 2025-05-28 14.701 398,067 +1,872 0.06% 5,851,839
2025-05-21 2025-05-19 14.572 396,195 -32,760 0.06% 5,773,526
2025-05-19 2025-05-15 14.231 428,955 -5,617 0.06% 6,104,269
2025-05-16 2025-05-14 14.209 434,572 -3,744 0.06% 6,174,917
2025-05-15 2025-05-13 14.081 438,316 +7,488 0.06% 6,171,923
2025-05-13 2025-05-09 14.145 430,828 -7,488 0.06% 6,094,101
2025-05-07 2025-05-02 14.102 438,316 -4,680 0.06% 6,181,288
2025-05-06 2025-04-30 13.889 442,996 -9,360 0.06% 6,152,631
2025-04-29 2025-04-25 13.675 452,356 -4,680 0.06% 6,185,974
2025-04-28 2025-04-24 13.504 457,036 +2,808 0.07% 6,171,848
2025-04-24 2025-04-22 13.632 454,228 -1,872 0.06% 6,192,162
2025-04-16 2025-04-14 13.461 456,100 -4,680 0.07% 6,139,717
2025-04-15 2025-04-11 13.119 460,780 +1,872 0.07% 6,045,187
2025-04-10 2025-04-08 13.098 458,908 +7,488 0.07% 6,010,822
2025-04-09 2025-04-07 13.419 451,420 +4,680 0.06% 6,057,427
2025-04-08 2025-04-03 14.124 446,740 +14,040 0.06% 6,309,632
2025-03-31 2025-03-27 14.508 432,700 -32,760 0.06% 6,277,756
2025-03-28 2025-03-26 14.231 465,460 -4,680 0.07% 6,623,756
2025-03-26 2025-03-24 14.166 470,140 +9,360 0.07% 6,660,218
2025-03-21 2025-03-19 14.637 460,780 -23,400 0.07% 6,744,223
2025-03-20 2025-03-18 14.466 484,180 -15,913 0.07% 7,003,953
2025-03-19 2025-03-17 14.209 500,093 -1,872 0.07% 7,105,917
2025-03-18 2025-03-14 14.145 501,965 -3,744 0.07% 7,100,340
2025-03-14 2025-03-12 13.931 505,709 -4,680 0.07% 7,045,244
2025-03-13 2025-03-11 14.487 510,389 -14,040 0.07% 7,393,988
2025-03-12 2025-03-10 13.590 524,429 -33,696 0.07% 7,126,750
2025-03-11 2025-03-07 12.927 558,125 +85,177 0.08% 7,214,971
2025-03-10 2025-03-06 12.564 472,948 +2,808 0.07% 5,942,079
2025-03-07 2025-03-05 12.564 470,140 -2,808 0.07% 5,906,800
2025-03-06 2025-03-04 12.628 472,948 -3,744 0.07% 5,972,396
2025-03-04 2025-02-28 12.308 476,692 -17,784 0.07% 5,866,892
2025-02-28 2025-02-26 12.414 494,476 -2,808 0.07% 6,138,596
2025-02-26 2025-02-24 12.030 497,284 -5,617 0.07% 5,982,196
2025-02-25 2025-02-21 11.624 502,901 +1,872 0.07% 5,845,601
2025-02-21 2025-02-19 11.538 501,029 +9,361 0.07% 5,781,018
2025-02-13 2025-02-11 11.645 491,668 -8,425 0.07% 5,725,536
2025-02-10 2025-02-06 11.282 500,093 -936 0.07% 5,641,992
2025-02-07 2025-02-05 11.175 501,029 -11,232 0.07% 5,599,023
2025-02-06 2025-02-04 11.261 512,261 -936 0.07% 5,768,324
2025-02-05 2025-02-03 11.261 513,197 -1,872 0.07% 5,778,864
2025-01-20 2025-01-16 11.196 515,069 +14,040 0.07% 5,766,927
2025-01-10 2025-01-08 11.431 501,029 -4,680 0.07% 5,727,491
2025-01-09 2025-01-07 11.453 505,709 -4,680 0.07% 5,791,795
2025-01-08 2025-01-06 11.560 510,389 -4,680 0.07% 5,899,922
2024-12-30 2024-12-24 11.602 515,069 +9,360 0.07% 5,976,033
2024-12-06 2024-12-04 11.859 505,709 -4,680 0.07% 5,997,101
2024-12-04 2024-12-02 11.517 510,389 +4,680 0.07% 5,878,111
2024-11-20 2024-11-18 11.902 505,709 -4,680 0.07% 6,018,713
2024-11-19 2024-11-15 11.731 510,389 +4,680 0.07% 5,987,167
2024-11-18 2024-11-14 11.731 505,709 -9,360 0.07% 5,932,268
2024-11-11 2024-11-07 12.243 515,069 +9,360 0.07% 6,306,200
2024-11-04 2024-10-31 12.243 505,709 +4,680 0.07% 6,191,602
2024-10-10 2024-10-08 12.607 501,029 -23,400 0.07% 6,316,298
2024-10-09 2024-10-07 13.461 524,429 -88,921 0.07% 7,059,517
2024-10-08 2024-10-04 13.248 613,350 -18,720 0.09% 8,125,457
2024-10-07 2024-10-03 13.162 632,070 -9,361 0.09% 8,319,431
2024-10-04 2024-10-02 13.440 641,431 -84,241 0.09% 8,620,815
2024-10-03 2024-09-30 12.970 725,672 -18,720 0.10% 9,411,889
2024-10-02 2024-09-27 12.649 744,392 -15,912 0.11% 9,416,102
2024-09-30 2024-09-26 12.158 760,304 +280,804 0.11% 9,243,730
2024-09-27 2024-09-25 12.137 479,500 +18,720 0.07% 5,819,487
2024-09-26 2024-09-24 12.137 460,780 +3,744 0.07% 5,592,290
2024-09-25 2024-09-23 13.015 457,036 -6,552 0.07% 5,948,205
2024-09-24 2024-09-20 12.882 463,588 +14,536 0.07% 5,972,120
2024-09-23 2024-09-19 12.882 449,052 +13,600 0.07% 5,784,862
2024-09-19 2024-09-16 12.838 435,452 -4,533 0.06% 5,590,450
2024-09-17 2024-09-13 12.750 439,985 -5,440 0.06% 5,609,824
2024-09-16 2024-09-12 12.419 445,425 -1,813 0.07% 5,531,800
2024-09-03 2024-08-30 12.331 447,238 -17,227 0.07% 5,514,854
2024-08-30 2024-08-28 12.243 464,465 -2,720 0.07% 5,686,296
2024-08-28 2024-08-26 11.956 467,185 -4,533 0.07% 5,585,624
2024-08-26 2024-08-22 11.471 471,718 +9,066 0.07% 5,410,897
2024-08-21 2024-08-19 11.647 462,652 +1,814 0.07% 5,388,549
2024-08-15 2024-08-13 11.471 460,838 +1,813 0.07% 5,286,097
2024-08-13 2024-08-09 11.625 459,025 -304 0.07% 5,336,180
2024-08-07 2024-08-05 11.404 459,329 +4,534 0.07% 5,238,391
2024-07-29 2024-07-25 11.824 454,795 -12,694 0.07% 5,377,296
2024-07-22 2024-07-18 12.243 467,489 -1,813 0.07% 5,723,318
2024-07-18 2024-07-16 12.110 469,302 +4,788 0.07% 5,683,400
2024-07-17 2024-07-15 12.309 464,514 -4,788 0.07% 5,717,636
2024-07-15 2024-07-11 12.243 469,302 +19,947 0.07% 5,745,514
2024-07-09 2024-07-05 12.507 449,355 -4,534 0.07% 5,620,257
2024-07-03 2024-06-28 12.154 453,889 +4,534 0.07% 5,516,769
2024-07-02 2024-06-27 12.177 449,355 -10,880 0.07% 5,471,573
2024-06-27 2024-06-25 12.199 460,235 +10,880 0.07% 5,614,205
2024-06-26 2024-06-24 12.177 449,355 +303 0.07% 5,471,573
2024-06-19 2024-06-17 12.441 449,052 +3,627 0.07% 5,586,750
2024-06-18 2024-06-14 12.552 445,425 -4,533 0.07% 5,590,754
2024-06-13 2024-06-11 12.463 449,958 +9,066 0.07% 5,607,947
2024-06-12 2024-06-07 12.728 440,892 +3,627 0.07% 5,611,662
2024-06-03 2024-05-30 14.026 437,265 +10,816 0.06% 6,133,116
2024-05-31 2024-05-29 14.118 426,449 -3,479 0.07% 6,020,632
2024-05-30 2024-05-28 14.371 429,928 +6,959 0.07% 6,178,490
2024-05-28 2024-05-24 14.233 422,969 +4,349 0.07% 6,020,129
2024-05-27 2024-05-23 14.578 418,620 +13,047 0.06% 6,102,613
2024-05-24 2024-05-22 14.854 405,573 -4,349 0.06% 6,024,322
2024-05-23 2024-05-21 14.693 409,922 -6,089 0.06% 6,022,942
2024-05-22 2024-05-20 14.670 416,011 -13,047 0.06% 6,102,842
2024-05-20 2024-05-16 14.578 429,058 +13,047 0.07% 6,254,778
2024-05-16 2024-05-13 14.601 416,011 +8,698 0.06% 6,074,145
2024-05-14 2024-05-10 14.371 407,313 -4,349 0.06% 5,853,490
2024-05-13 2024-05-09 13.865 411,662 -8,698 0.06% 5,707,747
2024-05-10 2024-05-08 13.681 420,360 +4,349 0.06% 5,751,021
2024-05-08 2024-05-06 14.187 416,011 -209,624 0.06% 5,901,964
2024-05-06 2024-05-02 13.911 625,635 -1,739 0.10% 8,703,281
2024-05-02 2024-04-29 13.865 627,374 -8,698 0.10% 8,698,622
2024-04-25 2024-04-23 13.175 636,072 -9,568 0.10% 8,380,453
2024-04-24 2024-04-22 12.991 645,640 +10,438 0.10% 8,387,750
2024-04-22 2024-04-18 13.129 635,202 +869 0.10% 8,339,780
2024-04-19 2024-04-17 12.922 634,333 +13,047 0.10% 8,197,100
2024-04-16 2024-04-12 13.198 621,286 +4,349 0.10% 8,199,929
2024-04-12 2024-04-10 13.658 616,937 -8,698 0.09% 8,426,241
2024-04-11 2024-04-09 13.520 625,635 -12,177 0.10% 8,458,726
2024-04-10 2024-04-08 13.336 637,812 -7,828 0.10% 8,506,038
2024-04-05 2024-04-02 13.083 645,640 -3,479 0.10% 8,447,133
2024-04-03 2024-03-28 12.623 649,119 -870 0.10% 8,194,138
2024-04-02 2024-03-27 12.554 649,989 -13,917 0.10% 8,160,284
2024-03-28 2024-03-26 12.440 663,906 -1,740 0.10% 8,258,677
2024-03-26 2024-03-22 12.463 665,646 -6,958 0.10% 8,295,627
2024-03-25 2024-03-21 12.646 672,604 +36,532 0.10% 8,506,066
2024-03-22 2024-03-20 12.623 636,072 +8,698 0.10% 8,029,440
2024-03-18 2024-03-14 12.876 627,374 +58,277 0.10% 8,078,322
2024-03-15 2024-03-13 13.083 569,097 +8,698 0.09% 7,445,694
2024-03-14 2024-03-12 13.313 560,399 +8,698 0.09% 7,460,751
2024-03-13 2024-03-11 13.198 551,701 -1,740 0.08% 7,281,524
2024-03-12 2024-03-08 13.083 553,441 +26,965 0.09% 7,240,861
2024-03-11 2024-03-07 12.945 526,476 +42,620 0.08% 6,815,435
2024-03-08 2024-03-06 12.554 483,856 +49,851 0.07% 6,074,568
2024-03-07 2024-03-05 12.554 434,005 +4,349 0.07% 5,448,714
2024-02-29 2024-02-27 13.221 429,656 +869 0.07% 5,680,615
2024-02-21 2024-02-19 13.773 428,787 -7,828 0.07% 5,905,750
2024-02-19 2024-02-15 13.083 436,615 -4,349 0.07% 5,712,386
2024-02-16 2024-02-14 13.083 440,964 -9,568 0.07% 5,769,285
2024-02-15 2024-02-09 12.853 450,532 +8,698 0.07% 5,790,873
2024-02-08 2024-02-06 13.267 441,834 -13,047 0.07% 5,861,943
2024-02-05 2024-02-01 13.083 454,881 +4,349 0.07% 5,951,366
2024-01-26 2024-01-24 13.221 450,532 +4,349 0.07% 5,956,623
2024-01-19 2024-01-17 13.221 446,183 -20,875 0.07% 5,899,123
2024-01-17 2024-01-15 13.704 467,058 -5,219 0.07% 6,400,644
2024-01-10 2024-01-08 13.773 472,277 -2,609 0.07% 6,504,744
2024-01-08 2024-01-04 13.957 474,886 -1,740 0.07% 6,628,033
2024-01-05 2024-01-03 13.796 476,626 -5,219 0.07% 6,575,603
2023-12-28 2023-12-22 13.520 481,845 -9,568 0.07% 6,514,653
2023-12-19 2023-12-15 13.681 491,413 +6,959 0.08% 6,723,110
2023-12-18 2023-12-14 13.589 484,454 +20,005 0.07% 6,583,345
2023-12-13 2023-12-11 13.934 464,449 -1,739 0.07% 6,471,684
2023-12-12 2023-12-08 13.934 466,188 -5,219 0.07% 6,495,915
2023-12-05 2023-12-01 13.451 471,407 +5,219 0.07% 6,341,011
2023-12-04 2023-11-30 13.520 466,188 +4,349 0.07% 6,302,967
2023-12-01 2023-11-29 13.658 461,839 +5,219 0.07% 6,307,883
2023-11-27 2023-11-23 14.486 456,620 +4,349 0.07% 6,614,577
2023-11-23 2023-11-21 14.486 452,271 +3,479 0.07% 6,551,578
2023-11-22 2023-11-20 14.371 448,792 +2,609 0.07% 6,449,585
2023-11-20 2023-11-16 14.670 446,183 +5,219 0.07% 6,545,462
2023-11-09 2023-11-07 14.670 440,964 -7,828 0.07% 6,468,900
2023-11-06 2023-11-02 14.670 448,792 +9,568 0.07% 6,583,736
2023-11-02 2023-10-31 14.647 439,224 -9,568 0.07% 6,433,275
2023-10-27 2023-10-25 14.601 448,792 +3,479 0.07% 6,552,778
2023-10-19 2023-10-17 14.693 445,313 +3,479 0.07% 6,542,939
2023-10-17 2023-10-13 14.739 441,834 -8,698 0.07% 6,512,141
2023-10-16 2023-10-12 14.877 450,532 +4,349 0.07% 6,702,496
2023-10-13 2023-10-11 14.785 446,183 +20,006 0.07% 6,596,759
2023-10-12 2023-10-10 14.785 426,177 +6,088 0.07% 6,300,973
2023-10-09 2023-10-05 14.716 420,089 +16,527 0.06% 6,181,984
2023-10-04 2023-09-29 15.268 403,562 +16,526 0.06% 6,161,479
2023-09-29 2023-09-27 15.130 387,036 +10,438 0.06% 5,855,768
2023-09-27 2023-09-25 15.314 376,598 -13,917 0.06% 5,767,118
2023-09-26 2023-09-22 15.314 390,515 +6,089 0.06% 5,980,239
2023-09-25 2023-09-21 16.096 384,426 +14,786 0.06% 6,187,678
2023-09-22 2023-09-20 16.214 369,640 +7,503 0.06% 5,993,368
2023-09-20 2023-09-18 16.120 362,137 -846 0.06% 5,837,476
2023-09-19 2023-09-15 16.427 362,983 +2,539 0.06% 5,962,645
2023-09-15 2023-09-13 16.309 360,444 -4,231 0.06% 5,878,340
2023-09-14 2023-09-12 16.332 364,675 +846 0.06% 5,955,962
2023-09-12 2023-09-07 16.521 363,829 -8,462 0.06% 6,010,939
2023-09-11 2023-09-06 16.498 372,291 +2,539 0.06% 6,141,943
2023-09-05 2023-08-31 16.687 369,752 +22,847 0.06% 6,169,970
2023-08-31 2023-08-29 16.710 346,905 +846 0.05% 5,796,927
2023-08-30 2023-08-28 16.592 346,059 -1,693 0.05% 5,741,893
2023-08-28 2023-08-24 16.734 347,752 -3,384 0.05% 5,819,300
2023-08-25 2023-08-23 16.521 351,136 +3,384 0.06% 5,801,234
2023-08-23 2023-08-21 16.309 347,752 -9,308 0.05% 5,671,352
2023-08-21 2023-08-17 16.592 357,060 -135,388 0.06% 5,924,424
2023-08-18 2023-08-16 16.592 492,448 -4,231 0.08% 8,170,814
2023-08-09 2023-08-07 16.663 496,679 +7,616 0.08% 8,276,234
2023-08-01 2023-07-28 17.136 489,063 +7,615 0.08% 8,380,514
2023-07-31 2023-07-27 17.136 481,448 +846 0.08% 8,250,024
2023-07-27 2023-07-25 17.183 480,602 +847 0.08% 8,258,246
2023-07-26 2023-07-24 16.970 479,755 -3,385 0.08% 8,141,638
2023-07-20 2023-07-18 17.159 483,140 +3,385 0.08% 8,290,438
2023-07-19 2023-07-14 17.514 479,755 +4,230 0.08% 8,402,443
2023-07-18 2023-07-13 17.585 475,525 +8,462 0.08% 8,362,076
2023-07-14 2023-07-12 17.727 467,063 -1,692 0.07% 8,279,509
2023-07-12 2023-07-10 17.538 468,755 -846 0.07% 8,220,868
2023-07-10 2023-07-06 17.845 469,601 -4,231 0.07% 8,379,996
2023-07-06 2023-07-04 17.798 473,832 +846 0.07% 8,433,099
2023-07-04 2023-06-30 18.058 472,986 -10,154 0.07% 8,541,015
2023-07-03 2023-06-29 17.490 483,140 -5,923 0.08% 8,450,308
2023-06-30 2023-06-28 17.561 489,063 -847 0.08% 8,588,582
2023-06-29 2023-06-27 17.609 489,910 +1,693 0.08% 8,626,615
2023-06-28 2023-06-26 17.301 488,217 +6,769 0.08% 8,446,792
2023-06-26 2023-06-21 17.656 481,448 -7,615 0.08% 8,500,370
2023-06-23 2023-06-20 17.585 489,063 -5,078 0.08% 8,600,141
2023-06-21 2023-06-19 17.490 494,141 +2,539 0.08% 8,642,720
2023-06-20 2023-06-16 17.419 491,602 +846 0.08% 8,563,454
2023-06-19 2023-06-15 17.349 490,756 +3,385 0.08% 8,513,919
2023-06-15 2023-06-13 17.632 487,371 +7,616 0.08% 8,593,426
2023-06-14 2023-06-12 17.679 479,755 +1,692 0.08% 8,481,818
2023-06-12 2023-06-08 17.821 478,063 -4,231 0.08% 8,519,700
2023-06-09 2023-06-07 17.987 482,294 -14,385 0.08% 8,674,898
2023-06-08 2023-06-06 17.656 496,679 -4,231 0.08% 8,769,286
2023-06-07 2023-06-05 17.632 500,910 -2,538 0.08% 8,832,149
2023-06-02 2023-05-31 17.349 503,448 -2,539 0.08% 8,734,107
2023-06-01 2023-05-30 17.490 505,987 -4,231 0.08% 8,849,911
2023-05-31 2023-05-29 17.372 510,218 +13,539 0.08% 8,863,617
2023-05-23 2023-05-19 19.348 496,679 +15,541 0.08% 9,609,984
2023-05-22 2023-05-18 19.422 481,138 -22,952 0.08% 9,344,507
2023-05-19 2023-05-17 19.470 504,090 +3,279 0.08% 9,814,872
2023-05-18 2023-05-16 19.568 500,811 -7,378 0.08% 9,799,906
2023-05-17 2023-05-15 19.788 508,189 -8,197 0.08% 10,055,873
2023-05-16 2023-05-12 19.544 516,386 -4,918 0.08% 10,092,079
2023-05-15 2023-05-11 19.592 521,304 -4,918 0.09% 10,213,633
2023-05-10 2023-05-08 19.617 526,222 -8,197 0.09% 10,322,828
2023-05-09 2023-05-05 19.641 534,419 +4,098 0.09% 10,496,667
2023-05-08 2023-05-04 19.519 530,321 -4,098 0.09% 10,351,481
2023-05-04 2023-05-02 19.373 534,419 -18,853 0.09% 10,353,235
2023-05-03 2023-04-28 19.519 553,272 -21,313 0.09% 10,799,467
2023-04-28 2023-04-26 19.104 574,585 +2,460 0.09% 10,977,153
2023-04-27 2023-04-25 18.982 572,125 -3,279 0.09% 10,860,359
2023-04-24 2023-04-20 19.104 575,404 +35,247 0.09% 10,992,799
2023-04-20 2023-04-18 19.373 540,157 +1,639 0.09% 10,464,396
2023-04-19 2023-04-17 19.446 538,518 +2,457 0.09% 10,472,062
2023-04-18 2023-04-14 19.470 536,061 +7,377 0.09% 10,437,362
2023-04-13 2023-04-11 19.617 528,684 -7,377 0.09% 10,371,125
2023-04-12 2023-04-06 19.348 536,061 -1,639 0.09% 10,371,965
2023-04-11 2023-04-04 19.397 537,700 +7,377 0.09% 10,429,916
2023-04-06 2023-04-03 19.275 530,323 +4,918 0.09% 10,222,126
2023-04-04 2023-03-31 19.275 525,405 -4,098 0.09% 10,127,330
2023-03-30 2023-03-28 19.007 529,503 +4,098 0.09% 10,064,207
2023-03-29 2023-03-27 19.104 525,405 +26,231 0.09% 10,037,594
2023-03-28 2023-03-24 19.519 499,174 -8,197 0.08% 9,743,514
2023-03-27 2023-03-23 19.519 507,371 +5,738 0.08% 9,903,513
2023-03-24 2023-03-22 19.422 501,633 +14,754 0.08% 9,742,554
2023-03-23 2023-03-21 19.519 486,879 +64,757 0.08% 9,503,524
2023-03-21 2023-03-17 20.129 422,122 +9,836 0.07% 8,497,000
2023-03-20 2023-03-16 19.910 412,286 +4,918 0.07% 8,208,474
2023-03-17 2023-03-15 20.178 407,368 +4,099 0.07% 8,219,891
2023-03-16 2023-03-14 20.178 403,269 +25,411 0.07% 8,137,182
2023-03-15 2023-03-13 20.349 377,858 +4,098 0.06% 7,688,973
2023-03-14 2023-03-10 20.373 373,760 +8,197 0.06% 7,614,703
2023-03-13 2023-03-09 21.130 365,563 +28,690 0.06% 7,724,205
2023-03-10 2023-03-08 21.520 336,873 +6,557 0.05% 7,249,507
2023-03-09 2023-03-07 22.032 330,316 +24,592 0.05% 7,277,648
2023-03-08 2023-03-06 22.106 305,724 +1,639 0.05% 6,758,205
2023-03-07 2023-03-03 22.447 304,085 -22,952 0.05% 6,825,846
2023-03-06 2023-03-02 22.179 327,037 -4,098 0.05% 7,253,280
2023-03-02 2023-02-28 22.642 331,135 -15,575 0.05% 7,497,677
2023-02-24 2023-02-22 22.423 346,710 -5,738 0.06% 7,774,197
2023-02-23 2023-02-21 22.276 352,448 -4,098 0.06% 7,851,262
2023-02-20 2023-02-16 22.472 356,546 +16,394 0.06% 8,012,146
2023-02-17 2023-02-15 22.569 340,152 +9,017 0.06% 7,676,945
2023-02-15 2023-02-13 22.618 331,135 +7,377 0.05% 7,489,598
2023-02-14 2023-02-10 22.984 323,758 +16,394 0.05% 7,441,236
2023-02-13 2023-02-09 23.887 307,364 +1,640 0.05% 7,341,915
2023-02-10 2023-02-08 23.911 305,724 -2,460 0.05% 7,310,200
2023-02-09 2023-02-07 24.009 308,184 -7,377 0.05% 7,399,099
2023-02-08 2023-02-06 23.643 315,561 -7,377 0.05% 7,460,720
2023-02-07 2023-02-03 23.594 322,938 -13,115 0.05% 7,619,374
2023-02-06 2023-02-02 23.350 336,053 -3,279 0.05% 7,846,814
2023-02-03 2023-02-01 23.228 339,332 -8,197 0.06% 7,881,982
2023-02-02 2023-01-31 22.960 347,529 +4,098 0.06% 7,979,108
2023-02-01 2023-01-30 23.155 343,431 +4,099 0.06% 7,952,055
2023-01-31 2023-01-27 23.301 339,332 -7,378 0.06% 7,906,820
2023-01-27 2023-01-20 22.276 346,710 -4,098 0.06% 7,723,441
2023-01-26 2023-01-19 22.008 350,808 -9,017 0.06% 7,720,576
2023-01-19 2023-01-17 21.642 359,825 +4,918 0.06% 7,787,331
2023-01-18 2023-01-16 22.106 354,907 -3,278 0.06% 7,845,424
2023-01-17 2023-01-13 21.593 358,185 -7,378 0.06% 7,734,359
2023-01-13 2023-01-11 21.203 365,563 -4,918 0.06% 7,750,963
2023-01-12 2023-01-10 20.983 370,481 +13,115 0.06% 7,773,884
2023-01-10 2023-01-06 21.691 357,366 +4,099 0.06% 7,751,552
2023-01-09 2023-01-05 21.642 353,267 +5,738 0.06% 7,645,402
2023-01-05 2023-01-03 21.203 347,529 +3,656 0.06% 7,368,592
2023-01-04 2022-12-30 20.934 343,873 +2,082 0.06% 7,198,782
2022-12-30 2022-12-28 21.081 341,791 +12,295 0.06% 7,205,233
2022-12-28 2022-12-22 20.934 329,496 +4,099 0.05% 6,897,808
2022-12-23 2022-12-21 20.861 325,397 +1,639 0.05% 6,788,180
2022-12-22 2022-12-20 20.861 323,758 +820 0.05% 6,753,988
2022-12-21 2022-12-19 20.910 322,938 +4,918 0.05% 6,752,641
2022-12-20 2022-12-16 21.056 318,020 +3,279 0.05% 6,696,361
2022-12-19 2022-12-15 20.983 314,741 -8,197 0.05% 6,604,279
2022-12-15 2022-12-13 20.690 322,938 -21,313 0.05% 6,681,726
2022-12-14 2022-12-12 19.470 344,251 -4,918 0.06% 6,702,731
2022-12-13 2022-12-09 19.666 349,169 +7,378 0.06% 6,866,642
2022-12-12 2022-12-08 19.519 341,791 -4,919 0.06% 6,671,512
2022-12-09 2022-12-07 19.056 346,710 +20,493 0.06% 6,606,799
2022-12-07 2022-12-05 19.031 326,217 +5,738 0.05% 6,208,331
2022-12-06 2022-12-02 18.665 320,479 +1,639 0.05% 5,981,838
2022-12-05 2022-12-01 18.812 318,840 +820 0.05% 5,997,922
2022-12-02 2022-11-30 18.543 318,020 +4,098 0.05% 5,897,143
2022-12-01 2022-11-29 18.543 313,922 +9,017 0.05% 5,821,153
2022-11-29 2022-11-25 18.470 304,905 +820 0.05% 5,631,630
2022-11-22 2022-11-18 18.885 304,085 -1,639 0.05% 5,742,614
2022-11-16 2022-11-14 18.641 305,724 +1,639 0.05% 5,698,972
2022-11-11 2022-11-09 17.860 304,085 +820 0.05% 5,430,999
2022-11-10 2022-11-08 17.836 303,265 +5,738 0.05% 5,408,955
2022-11-09 2022-11-07 18.226 297,527 +3,278 0.05% 5,422,763
2022-11-08 2022-11-04 17.738 294,249 +12,296 0.05% 5,219,430
2022-11-04 2022-11-02 17.909 281,953 -3,279 0.05% 5,049,478
2022-11-03 2022-11-01 17.763 285,232 -820 0.05% 5,066,444
2022-11-02 2022-10-31 17.567 286,052 -4,098 0.05% 5,025,174
2022-10-31 2022-10-27 18.421 290,150 +4,098 0.05% 5,344,944
2022-10-26 2022-10-24 18.348 286,052 -4,098 0.05% 5,248,516
2022-10-25 2022-10-21 18.763 290,150 -4,099 0.05% 5,444,056
2022-10-24 2022-10-20 18.763 294,249 -819 0.05% 5,520,965
2022-10-21 2022-10-19 18.739 295,068 -4,099 0.05% 5,529,132
2022-10-20 2022-10-18 18.714 299,167 -3,279 0.05% 5,598,642
2022-10-19 2022-10-17 18.324 302,446 -6,557 0.05% 5,541,935
2022-10-11 2022-10-07 19.275 309,003 -1,640 0.05% 5,956,120
2022-10-10 2022-10-06 19.129 310,643 -19,673 0.05% 5,942,255
2022-10-07 2022-10-05 18.787 330,316 -6,557 0.05% 6,205,746
2022-10-06 2022-10-03 18.080 336,873 +3,279 0.05% 6,090,572
2022-10-05 2022-09-30 17.909 333,594 +4,098 0.05% 5,974,313
2022-09-30 2022-09-28 17.933 329,496 +14,755 0.05% 5,908,961
2022-09-29 2022-09-27 18.909 314,741 +8,197 0.05% 5,951,531
2022-09-26 2022-09-22 20.662 306,544 -2,459 0.05% 6,333,811
2022-09-23 2022-09-21 21.011 309,003 -7,515 0.05% 6,492,311
2022-09-15 2022-09-13 20.836 316,518 +5,623 0.05% 6,595,050
2022-09-14 2022-09-09 20.762 310,895 +10,445 0.05% 6,454,669
2022-09-09 2022-09-07 20.911 300,450 -1,607 0.05% 6,282,691
2022-09-06 2022-09-02 21.060 302,057 +11,248 0.05% 6,361,411
2022-09-05 2022-09-01 21.160 290,809 +2,410 0.05% 6,153,482
2022-09-01 2022-08-30 21.409 288,399 -15,265 0.05% 6,174,281
2022-08-30 2022-08-26 21.284 303,664 +6,427 0.05% 6,463,290
2022-08-24 2022-08-22 21.832 297,237 -803 0.05% 6,489,282
2022-08-23 2022-08-19 21.807 298,040 -2,410 0.05% 6,499,394
2022-08-17 2022-08-15 21.483 300,450 -5,624 0.05% 6,454,717
2022-08-16 2022-08-12 21.782 306,074 -19,282 0.05% 6,666,973
2022-08-15 2022-08-11 21.135 325,356 +8,034 0.05% 6,876,393
2022-08-11 2022-08-09 21.309 317,322 -2,410 0.05% 6,761,891
2022-08-09 2022-08-05 21.160 319,732 +2,410 0.05% 6,765,490
2022-08-04 2022-08-02 20.712 317,322 +9,641 0.05% 6,572,305
2022-08-03 2022-08-01 21.160 307,681 +3,214 0.05% 6,510,492
2022-08-02 2022-07-29 21.235 304,467 +803 0.05% 6,465,222
2022-08-01 2022-07-28 21.434 303,664 +3,214 0.05% 6,508,646
2022-07-28 2022-07-26 21.857 300,450 -10,445 0.05% 6,566,908
2022-07-25 2022-07-21 21.334 310,895 +3,214 0.05% 6,632,676
2022-07-22 2022-07-20 21.658 307,681 -5,624 0.05% 6,663,680
2022-07-21 2022-07-19 21.658 313,305 -3,213 0.05% 6,785,483
2022-07-20 2022-07-18 21.533 316,518 +2,410 0.05% 6,815,673
2022-07-18 2022-07-14 21.160 314,108 +8,034 0.05% 6,646,486
2022-07-14 2022-07-12 21.633 306,074 -4,017 0.05% 6,621,257
2022-07-13 2022-07-11 21.284 310,091 +803 0.05% 6,600,084
2022-07-04 2022-06-29 21.956 309,288 -4,017 0.05% 6,790,877
2022-06-29 2022-06-27 21.608 313,305 -2,410 0.05% 6,769,884
2022-06-24 2022-06-22 21.259 315,715 +6,427 0.05% 6,711,928
2022-06-21 2022-06-17 21.210 309,288 +8,203 0.05% 6,559,895
2022-06-20 2022-06-16 21.359 301,085 -2,410 0.05% 6,430,883
2022-06-15 2022-06-13 21.309 303,495 +4,820 0.05% 6,467,248
2022-06-14 2022-06-10 21.633 298,675 -1,607 0.05% 6,461,195
2022-06-10 2022-06-08 22.355 300,282 -4,820 0.05% 6,712,740
2022-06-09 2022-06-07 21.807 305,102 -1,607 0.05% 6,653,396
2022-06-06 2022-06-01 22.056 306,709 -28,922 0.05% 6,764,792
2022-06-02 2022-05-31 21.583 335,631 -8,838 0.06% 7,243,949
2022-06-01 2022-05-30 21.508 344,469 -7,231 0.06% 7,408,974
2022-05-31 2022-05-27 21.459 351,700 -5,623 0.06% 7,546,991
2022-05-30 2022-05-26 21.359 357,323 -7,231 0.06% 7,632,072
2022-05-27 2022-05-25 21.259 364,554 -4,017 0.06% 7,750,218
2022-05-26 2022-05-24 20.687 368,571 +1,607 0.06% 7,624,588
2022-05-24 2022-05-20 20.986 366,964 +2,410 0.06% 7,700,966
2022-05-23 2022-05-19 20.961 364,554 +8,034 0.06% 7,641,316
2022-05-19 2022-05-17 21.035 356,520 +8,034 0.06% 7,499,543
2022-05-18 2022-05-16 21.060 348,486 -803 0.06% 7,339,220
2022-05-17 2022-05-13 20.737 349,289 +9,641 0.06% 7,243,094
2022-05-16 2022-05-12 20.637 339,648 +16,871 0.06% 7,009,351
2022-05-13 2022-05-11 21.235 322,777 +5,624 0.05% 6,854,027
2022-05-12 2022-05-10 23.995 317,153 -2,410 0.05% 7,610,210
2022-05-11 2022-05-06 24.496 319,563 +17,539 0.05% 7,827,965
2022-05-05 2022-05-03 24.759 302,024 -2,278 0.05% 7,477,884
2022-05-04 2022-04-29 24.232 304,302 -22,779 0.05% 7,373,982
2022-04-29 2022-04-27 23.469 327,081 +6,074 0.06% 7,676,132
2022-04-28 2022-04-26 23.785 321,007 +14,427 0.06% 7,635,046
2022-04-27 2022-04-25 24.074 306,580 +9,112 0.06% 7,380,732
2022-04-26 2022-04-22 24.496 297,468 +3,796 0.05% 7,286,729
2022-04-25 2022-04-21 24.364 293,672 +12,909 0.05% 7,155,067
2022-04-22 2022-04-20 24.680 280,763 +22,779 0.05% 6,929,292
2022-04-20 2022-04-14 25.286 257,984 +7,593 0.05% 6,523,391
2022-04-11 2022-04-07 24.970 250,391 +6,075 0.05% 6,252,252
2022-04-08 2022-04-06 25.286 244,316 -9,112 0.04% 6,177,782
2022-04-06 2022-04-01 24.865 253,428 +13,667 0.05% 6,301,385
2022-04-01 2022-03-30 25.154 239,761 -3,037 0.04% 6,031,028
2022-03-29 2022-03-25 25.023 242,798 +7,593 0.04% 6,075,446
2022-03-28 2022-03-24 24.996 235,205 +2,278 0.04% 5,879,253
2022-03-25 2022-03-23 25.260 232,927 +760 0.04% 5,883,664
2022-03-24 2022-03-22 25.023 232,167 +759 0.04% 5,809,430
2022-03-23 2022-03-21 24.865 231,408 +9,112 0.04% 5,753,867
2022-03-22 2022-03-18 25.102 222,296 -25,058 0.04% 5,579,997
2022-03-21 2022-03-17 24.470 247,354 +1,519 0.04% 6,052,629
2022-03-18 2022-03-16 22.626 245,835 +26,576 0.04% 5,562,196
2022-03-17 2022-03-15 22.784 219,259 -3,797 0.04% 4,995,546
2022-03-15 2022-03-11 24.812 223,056 +7,593 0.04% 5,534,447
2022-03-14 2022-03-10 24.970 215,463 -5,315 0.04% 5,380,101
2022-03-11 2022-03-09 24.733 220,778 +15,187 0.04% 5,460,480
2022-03-10 2022-03-08 24.996 205,591 +759 0.04% 5,139,013
2022-03-09 2022-03-07 25.128 204,832 +10,630 0.04% 5,147,017
2022-03-08 2022-03-04 25.312 194,202 +16,705 0.03% 4,915,713
2022-03-07 2022-03-03 25.918 177,497 +6,834 0.03% 4,600,399
2022-03-03 2022-03-01 26.050 170,663 -3,037 0.03% 4,445,751
2022-03-02 2022-02-28 25.997 173,700 -18,224 0.03% 4,515,714
2022-03-01 2022-02-25 26.801 191,924 +12,908 0.03% 5,143,670
2022-02-28 2022-02-24 26.603 179,016 +760 0.03% 4,762,365
2022-02-25 2022-02-23 26.998 178,256 +1,518 0.03% 4,812,574
2022-02-22 2022-02-18 27.986 176,738 -54,670 0.03% 4,946,162
2022-02-21 2022-02-17 28.183 231,408 -9,112 0.04% 6,521,861
2022-02-18 2022-02-16 28.052 240,520 +1,519 0.04% 6,746,992
2022-02-17 2022-02-15 28.052 239,001 +759 0.04% 6,704,382
2022-02-16 2022-02-14 28.249 238,242 +9,112 0.04% 6,730,155
2022-02-15 2022-02-11 28.842 229,130 +12,908 0.04% 6,608,540
2022-02-14 2022-02-10 28.842 216,222 -22,020 0.04% 6,236,249
2022-02-11 2022-02-09 28.776 238,242 +759 0.04% 6,855,659
2022-02-10 2022-02-08 28.644 237,483 +31,892 0.04% 6,802,542
2022-02-09 2022-02-07 28.710 205,591 +49,355 0.04% 5,902,555
2022-02-08 2022-02-04 29.303 156,236 -2,278 0.03% 4,578,156
2022-02-07 2022-01-31 28.710 158,514 +7,593 0.03% 4,550,966
2022-02-04 2022-01-27 29.632 150,921 -14,427 0.03% 4,472,101
2022-01-28 2022-01-26 28.710 165,348 +3,797 0.03% 4,747,171
2022-01-25 2022-01-21 28.183 161,551 -1,519 0.03% 4,553,055
2022-01-13 2022-01-11 28.118 163,070 -7,593 0.03% 4,585,127
2022-01-12 2022-01-10 28.052 170,663 -7,593 0.03% 4,787,386
2022-01-10 2022-01-06 26.801 178,256 +7,593 0.03% 4,777,360
2022-01-04 2021-12-31 28.710 170,663 -30,373 0.03% 4,899,766
2022-01-03 2021-12-29 27.986 201,036 -7,593 0.04% 5,626,162
2021-12-03 2021-12-01 26.234 208,629 +760 0.04% 5,473,227
2021-11-25 2021-11-23 26.866 207,869 +7,593 0.04% 5,584,693
2021-11-24 2021-11-22 27.525 200,276 +5,315 0.04% 5,512,576
2021-11-23 2021-11-19 28.052 194,961 -5,315 0.04% 5,468,986
2021-11-19 2021-11-17 27.854 200,276 +3,796 0.04% 5,578,516
2021-11-18 2021-11-16 27.525 196,480 +7,593 0.04% 5,408,092
2021-11-10 2021-11-08 27.854 188,887 +6,834 0.03% 5,261,285
2021-11-09 2021-11-05 27.393 182,053 +2,278 0.03% 4,987,014
2021-11-08 2021-11-04 27.788 179,775 +7,593 0.03% 4,995,641
2021-11-02 2021-10-29 28.249 172,182 +3,038 0.03% 4,864,010
2021-11-01 2021-10-28 28.118 169,144 +3,796 0.03% 4,755,913
2021-10-29 2021-10-27 28.381 165,348 +7,593 0.03% 4,692,731
2021-10-27 2021-10-25 29.566 157,755 -7,593 0.03% 4,664,219
2021-10-19 2021-10-15 28.183 165,348 -6,834 0.03% 4,660,067
2021-10-18 2021-10-12 28.315 172,182 -759 0.03% 4,875,348
2021-10-15 2021-10-11 28.578 172,941 -9,112 0.03% 4,942,391
2021-10-11 2021-10-07 27.591 182,053 +15,946 0.03% 5,022,978
2021-10-08 2021-10-06 27.722 166,107 +759 0.03% 4,604,892
2021-10-05 2021-09-30 28.183 165,348 -7,593 0.03% 4,660,067
2021-10-04 2021-09-29 27.196 172,941 -9,871 0.03% 4,703,243
2021-09-30 2021-09-28 25.997 182,812 +759 0.03% 4,752,600
2021-09-29 2021-09-27 25.391 182,053 +9,871 0.03% 4,622,579
2021-09-27 2021-09-23 26.998 172,182 +7,593 0.03% 4,648,588
2021-09-24 2021-09-21 27.966 164,589 +7,594 0.03% 4,602,974
2021-09-23 2021-09-20 27.966 156,995 -8,731 0.03% 4,390,597
2021-09-21 2021-09-17 29.505 165,726 +11,209 0.03% 4,889,795
2021-09-16 2021-09-14 31.914 154,517 +3,737 0.03% 4,931,239
2021-09-15 2021-09-13 32.382 150,780 -3,737 0.03% 4,882,593
2021-08-27 2021-08-25 32.516 154,517 +1,495 0.03% 5,024,281
2021-08-26 2021-08-24 32.717 153,022 +3,737 0.03% 5,006,384
2021-08-24 2021-08-20 32.717 149,285 +3,736 0.03% 4,884,121
2021-08-23 2021-08-19 32.917 145,549 -3,736 0.03% 4,791,106
2021-08-12 2021-08-10 33.386 149,285 -3,737 0.03% 4,984,001
2021-08-03 2021-07-30 32.583 153,022 +747 0.03% 4,985,908
2021-07-29 2021-07-27 33.185 152,275 +14,947 0.03% 5,053,261
2021-07-28 2021-07-26 33.453 137,328 +14,946 0.03% 4,593,995
2021-07-27 2021-07-23 33.921 122,382 +7,474 0.02% 4,151,327
2021-07-26 2021-07-22 34.189 114,908 +8,220 0.02% 3,928,553
2021-07-23 2021-07-21 34.456 106,688 +747 0.02% 3,676,074
2021-07-22 2021-07-20 34.523 105,941 -2,242 0.02% 3,657,423
2021-07-21 2021-07-19 34.724 108,183 +748 0.02% 3,756,538
2021-07-16 2021-07-14 34.456 107,435 +3,736 0.02% 3,701,813
2021-07-15 2021-07-13 35.058 103,699 +2,242 0.02% 3,635,526
2021-06-24 2021-06-22 35.192 101,457 -1,494 0.02% 3,570,501
2021-06-23 2021-06-21 35.125 102,951 -748 0.02% 3,616,190
2021-06-21 2021-06-17 34.925 103,699 +149 0.02% 3,621,650
2021-06-08 2021-06-04 35.192 103,550 +2,242 0.02% 3,644,159
2021-06-07 2021-06-03 35.259 101,308 +747 0.02% 3,572,036
2021-06-04 2021-06-02 35.460 100,561 +11,210 0.02% 3,565,881
2021-06-01 2021-05-28 35.393 89,351 +14,947 0.02% 3,162,398
2021-05-31 2021-05-27 35.728 74,404 +13,452 0.01% 2,658,269
2021-05-28 2021-05-26 35.594 60,952 +7,473 0.01% 2,169,507
2021-05-27 2021-05-25 35.527 53,479 +7,473 0.01% 1,899,937
2021-05-24 2021-05-20 35.928 46,006 +7,473 0.01% 1,652,914
2021-05-21 2021-05-18 35.058 38,533 +8,968 0.01% 1,350,907
2021-05-13 2021-05-11 35.861 29,565 +5,231 0.01% 1,060,240
2021-05-11 2021-05-07 38.845 24,334 +863 0.00% 945,242
2021-05-10 2021-05-06 38.983 23,471 -1,441 0.00% 914,976
2021-05-06 2021-05-04 38.567 24,912 -3,604 0.00% 960,782
2021-05-05 2021-05-03 37.596 28,516 +3,604 0.01% 1,072,086
2021-04-30 2021-04-28 38.220 24,912 -3,604 0.00% 952,142
2021-04-22 2021-04-20 37.527 28,516 +3,604 0.01% 1,070,108
2021-04-09 2021-04-07 38.012 24,912 -3,604 0.00% 946,958
2021-04-08 2021-04-01 36.902 28,516 +3,604 0.01% 1,052,306
2021-04-07 2021-03-31 37.388 24,912 +3,604 0.00% 931,406
2021-03-26 2021-03-24 37.873 21,308 +3,604 0.00% 807,006
2021-03-18 2021-03-16 38.567 17,704 -7,208 0.00% 682,791
2021-03-17 2021-03-15 37.873 24,912 -3,604 0.00% 943,502
2021-03-16 2021-03-12 36.972 28,516 +3,604 0.01% 1,054,284
2021-03-12 2021-03-10 37.318 24,912 -1,442 0.00% 929,678
2021-03-11 2021-03-09 37.110 26,354 -2,883 0.01% 978,007
2021-03-09 2021-03-05 37.249 29,237 +2,883 0.01% 1,089,052
2021-03-04 2021-03-02 37.388 26,354 +3,604 0.01% 985,319
2021-03-03 2021-03-01 38.081 22,750 +3,604 0.00% 866,354
2021-03-02 2021-02-26 40.579 19,146 -2,162 0.00% 776,919
2021-03-01 2021-02-25 42.868 21,308 +2,162 0.00% 913,425
2021-02-26 2021-02-24 40.856 19,146 -721 0.00% 782,231
2021-02-25 2021-02-23 40.024 19,867 +1,442 0.00% 795,151
2021-02-24 2021-02-22 39.191 18,425 -4,325 0.00% 722,100
2021-02-17 2021-02-11 33.781 22,750 -4,325 0.00% 768,514
2021-02-10 2021-02-08 33.226 27,075 +721 0.01% 899,592
2021-02-04 2021-02-02 33.226 26,354 -721 0.01% 875,636
2021-01-28 2021-01-26 33.365 27,075 +3,604 0.01% 903,348
2021-01-27 2021-01-25 33.157 23,471 -3,604 0.00% 778,218
2021-01-21 2021-01-19 33.573 27,075 -7,929 0.01% 908,982
2021-01-20 2021-01-18 32.116 35,004 -1,442 0.01% 1,124,191
2021-01-18 2021-01-14 31.908 36,446 -7,929 0.01% 1,162,919
2021-01-14 2021-01-12 31.422 44,375 -3,604 0.01% 1,394,371
2021-01-13 2021-01-11 31.145 47,979 -720 0.01% 1,494,305
2021-01-12 2021-01-08 30.798 48,699 -4,325 0.01% 1,499,839
2021-01-08 2021-01-06 31.076 53,024 -1,442 0.01% 1,647,753
2021-01-06 2021-01-04 30.382 54,466 -5,046 0.01% 1,654,784
2021-01-05 2020-12-31 29.550 59,512 -18,741 0.01% 1,758,554
2021-01-04 2020-12-29 29.064 78,253 -18,021 0.02% 2,274,347
2020-12-30 2020-12-28 28.509 96,274 -721 0.02% 2,744,685
2020-12-22 2020-12-18 28.301 96,995 +4,325 0.02% 2,745,056
2020-12-21 2020-12-17 28.509 92,670 -6,487 0.02% 2,641,938
2020-12-15 2020-12-11 27.746 99,157 +6,487 0.02% 2,751,218
2020-12-11 2020-12-09 28.024 92,670 +5,767 0.02% 2,596,941
2020-12-03 2020-12-01 28.925 86,903 +8,650 0.02% 2,513,694
2020-12-02 2020-11-30 28.648 78,253 +5,046 0.02% 2,241,778
2020-11-26 2020-11-24 29.064 73,207 +2,162 0.01% 2,127,690
2020-11-24 2020-11-20 29.064 71,045 -5,046 0.01% 2,064,853
2020-11-23 2020-11-19 28.856 76,091 -5,046 0.01% 2,195,676
2020-11-19 2020-11-17 29.133 81,137 -11,533 0.02% 2,363,795
2020-11-18 2020-11-16 28.301 92,670 +16,579 0.02% 2,622,654
2020-11-13 2020-11-11 29.341 76,091 -22,345 0.01% 2,232,622
2020-11-12 2020-11-10 28.024 98,436 -6,488 0.02% 2,758,525
2020-11-02 2020-10-29 26.081 104,924 +5,046 0.02% 2,736,556
2020-10-30 2020-10-28 26.664 99,878 +1,442 0.02% 2,663,145
2020-10-28 2020-10-23 27.163 98,436 -39,645 0.02% 2,673,858
2020-10-22 2020-10-20 24.860 138,081 +4,324 0.03% 3,432,761
2020-10-21 2020-10-19 24.971 133,757 +5,046 0.03% 3,340,109
2020-10-20 2020-10-16 24.888 128,711 +5,767 0.02% 3,203,389
2020-10-16 2020-10-14 24.777 122,944 +7,929 0.02% 3,046,214
2020-10-15 2020-10-12 24.694 115,015 +9,371 0.02% 2,840,182
2020-10-14 2020-10-09 24.833 105,644 +6,487 0.02% 2,623,430
2020-10-12 2020-10-08 24.971 99,157 +5,767 0.02% 2,476,096
2020-10-09 2020-10-07 24.722 93,390 +5,766 0.02% 2,308,765
2020-10-08 2020-10-06 24.944 87,624 +721 0.02% 2,185,669
2020-10-07 2020-10-05 24.833 86,903 +2,883 0.02% 2,158,040
2020-10-06 2020-09-30 24.444 84,020 +8,650 0.02% 2,053,810
2020-10-05 2020-09-29 24.528 75,370 +5,046 0.01% 1,848,640
2020-09-29 2020-09-25 24.944 70,324 +5,766 0.01% 1,754,143
2020-09-28 2020-09-24 26.054 64,558 +23,067 0.01% 1,681,966
2020-09-25 2020-09-23 34.666 41,491 -3,604 0.01% 1,438,336
2020-09-24 2020-09-22 34.666 45,095 -3,711 0.01% 1,563,273
2020-09-23 2020-09-21 34.365 48,806 -5,307 0.01% 1,677,207
2020-09-22 2020-09-18 34.817 54,113 -1,991 0.01% 1,884,049
2020-09-21 2020-09-17 34.214 56,104 -663 0.01% 1,919,545
2020-09-18 2020-09-16 34.440 56,767 -5,308 0.01% 1,955,063
2020-09-17 2020-09-15 33.837 62,075 -8,625 0.01% 2,100,447
2020-09-14 2020-09-10 32.405 70,700 -2,654 0.01% 2,291,060
2020-09-11 2020-09-09 31.652 73,354 -5,971 0.02% 2,321,783
2020-09-10 2020-09-08 31.350 79,325 -3,981 0.02% 2,486,864
2020-09-09 2020-09-07 31.426 83,306 -15,923 0.02% 2,617,948
2020-09-08 2020-09-04 30.371 99,229 -3,981 0.02% 3,013,646
2020-09-07 2020-09-03 30.597 103,210 -7,298 0.02% 3,157,886
2020-09-04 2020-09-02 30.597 110,508 -13,933 0.02% 3,381,181
2020-09-03 2020-09-01 30.446 124,441 -9,289 0.03% 3,788,728
2020-09-02 2020-08-31 30.024 133,730 -25,212 0.03% 4,015,104
2020-09-01 2020-08-28 29.089 158,942 -29,192 0.03% 4,623,540
2020-08-31 2020-08-27 27.070 188,134 +1,327 0.04% 5,092,748
2020-08-28 2020-08-26 27.582 186,807 +6,634 0.04% 5,152,557
2020-08-27 2020-08-25 27.884 180,173 +6,635 0.04% 5,023,889
2020-08-26 2020-08-24 28.185 173,538 +13,269 0.04% 4,891,193
2020-08-20 2020-08-18 27.160 160,269 +13,270 0.03% 4,352,942
2020-08-19 2020-08-17 27.341 146,999 +4,644 0.03% 4,019,113
2020-08-18 2020-08-14 27.341 142,355 +6,635 0.03% 3,892,141
2020-08-14 2020-08-12 27.462 135,720 -33,174 0.03% 3,727,098
2020-08-12 2020-08-10 26.587 168,894 +5,308 0.04% 4,490,466
2020-08-10 2020-08-06 26.407 163,586 +5,308 0.03% 4,319,752
2020-08-07 2020-08-05 26.738 158,278 +1,327 0.03% 4,232,069
2020-08-06 2020-08-04 26.798 156,951 +1,990 0.03% 4,206,050
2020-08-05 2020-08-03 26.407 154,961 +1,327 0.03% 4,091,995
2020-07-28 2020-07-24 27.100 153,634 +13,270 0.03% 4,163,472
2020-07-27 2020-07-23 27.221 140,364 +16,586 0.03% 3,820,780
2020-07-24 2020-07-22 27.311 123,778 -14,596 0.03% 3,380,495
2020-07-20 2020-07-16 27.884 138,374 +5,971 0.03% 3,858,378
2020-07-14 2020-07-10 29.270 132,403 -22,558 0.03% 3,875,481
2020-07-13 2020-07-09 29.542 154,961 +13,933 0.03% 4,577,803
2020-07-10 2020-07-08 29.662 141,028 -663 0.03% 4,183,204
2020-07-09 2020-07-07 30.024 141,691 -15,260 0.03% 4,254,125
2020-07-08 2020-07-06 30.747 156,951 +1,327 0.03% 4,825,839
2020-07-07 2020-07-03 29.903 155,624 +16,587 0.03% 4,653,684
2020-07-06 2020-07-02 30.220 139,037 -6,635 0.03% 4,201,684
2020-07-03 2020-06-30 29.391 145,672 -5,971 0.03% 4,281,434
2020-07-02 2020-06-29 29.180 151,643 -12,606 0.03% 4,424,929
2020-06-29 2020-06-24 29.451 164,249 -5,972 0.03% 4,837,332
2020-06-26 2020-06-23 28.788 170,221 +5,972 0.04% 4,900,328
2020-06-22 2020-06-18 28.788 164,249 +6,634 0.03% 4,728,405
2020-06-18 2020-06-16 28.848 157,615 +3,318 0.03% 4,546,928
2020-06-17 2020-06-15 28.667 154,297 +6,668 0.03% 4,423,302
2020-06-16 2020-06-12 28.939 147,629 +6,635 0.03% 4,272,199
2020-06-15 2020-06-11 29.150 140,994 +1,327 0.03% 4,109,942
2020-06-12 2020-06-10 29.481 139,667 +1,327 0.03% 4,117,573
2020-06-11 2020-06-09 29.632 138,340 +3,981 0.03% 4,099,302
2020-06-10 2020-06-08 29.240 134,359 -1,327 0.03% 3,928,684
2020-06-09 2020-06-05 28.698 135,686 +1,990 0.03% 3,893,862
2020-06-08 2020-06-04 28.245 133,696 +13,270 0.03% 3,776,301
2020-06-04 2020-06-02 28.185 120,426 +8,625 0.03% 3,394,224
2020-06-03 2020-06-01 28.065 111,801 +6,634 0.02% 3,137,646
2020-05-27 2020-05-25 28.034 105,167 -1,327 0.02% 2,948,296
2020-05-26 2020-05-22 27.944 106,494 +4,645 0.02% 2,975,867
2020-05-21 2020-05-19 31.350 101,849 -1,991 0.02% 3,192,998
2020-05-19 2020-05-15 30.220 103,840 +1,991 0.02% 3,138,034
2020-05-15 2020-05-13 31.652 101,849 +7,298 0.02% 3,223,700
2020-05-08 2020-05-06 35.622 94,551 -6,013 0.02% 3,368,123
2020-05-07 2020-05-05 35.228 100,564 +7,613 0.02% 3,542,692
2020-05-06 2020-05-04 35.071 92,951 +2,538 0.02% 3,259,849
2020-05-04 2020-04-28 36.095 90,413 -2,538 0.02% 3,263,471
2020-04-28 2020-04-24 35.622 92,951 -5,710 0.02% 3,311,127
2020-04-27 2020-04-23 35.622 98,661 +1,269 0.02% 3,514,531
2020-04-24 2020-04-22 35.386 97,392 +42,507 0.02% 3,446,299
2020-04-23 2020-04-21 34.913 54,885 +4,441 0.01% 1,916,200
2020-04-22 2020-04-20 35.307 50,444 +2,538 0.01% 1,781,029
2020-04-21 2020-04-17 35.859 47,906 -1,269 0.01% 1,717,848
2020-04-20 2020-04-16 35.622 49,175 +1,903 0.01% 1,751,726
2020-04-16 2020-04-14 36.174 47,272 -13,323 0.01% 1,710,015
2020-04-15 2020-04-09 33.810 60,595 -26,012 0.01% 2,048,696
2020-04-14 2020-04-08 31.761 86,607 -17,764 0.02% 2,750,689
2020-04-09 2020-04-07 31.367 104,371 +15,227 0.02% 3,273,756
2020-04-08 2020-04-06 31.146 89,144 +5,075 0.02% 2,776,466
2020-04-07 2020-04-03 30.578 84,069 +6,344 0.02% 2,570,698
2020-04-06 2020-04-02 30.578 77,725 +635 0.02% 2,376,708
2020-04-03 2020-04-01 31.083 77,090 +12,689 0.02% 2,396,174
2020-04-01 2020-03-30 31.918 64,401 -6,345 0.01% 2,055,564
2020-03-31 2020-03-27 32.312 70,746 -6,344 0.02% 2,285,963
2020-03-23 2020-03-19 31.839 77,090 -12,689 0.02% 2,454,499
2020-03-16 2020-03-12 34.677 89,779 +635 0.02% 3,113,227
2020-03-13 2020-03-11 35.386 89,144 -3,173 0.02% 3,154,437
2020-03-11 2020-03-09 34.677 92,317 -5,075 0.02% 3,201,236
2020-03-10 2020-03-06 36.332 97,392 +634 0.02% 3,538,405
2020-03-06 2020-03-04 36.410 96,758 +635 0.02% 3,522,997
2020-03-05 2020-03-03 36.174 96,123 +3,172 0.02% 3,477,150
2020-03-04 2020-03-02 36.726 92,951 -3,172 0.02% 3,413,684
2020-03-03 2020-02-28 36.410 96,123 +3,806 0.02% 3,499,876
2020-02-28 2020-02-26 36.962 92,317 +635 0.02% 3,412,227
2020-02-26 2020-02-24 37.041 91,682 +634 0.02% 3,395,981
2020-02-21 2020-02-19 38.144 91,048 -3,806 0.02% 3,472,955
2020-02-17 2020-02-13 37.277 94,854 +634 0.02% 3,535,902
2020-02-14 2020-02-12 37.514 94,220 +1,903 0.02% 3,534,544
2020-02-12 2020-02-10 37.593 92,317 +3,173 0.02% 3,470,431
2020-02-11 2020-02-07 38.144 89,144 +3,172 0.02% 3,400,328
2020-02-10 2020-02-06 37.908 85,972 +1,903 0.02% 3,259,008
2020-02-03 2020-01-30 37.514 84,069 -1,903 0.02% 3,153,742
2020-01-30 2020-01-24 39.326 85,972 +9,516 0.02% 3,380,967
2020-01-29 2020-01-22 40.587 76,456 +6,345 0.02% 3,103,146
2020-01-23 2020-01-21 41.139 70,111 +4,441 0.02% 2,884,297
2020-01-22 2020-01-20 42.242 65,670 -5,076 0.01% 2,774,056
2020-01-17 2020-01-15 41.612 70,746 +635 0.02% 2,943,874
2020-01-15 2020-01-13 41.848 70,111 -1,904 0.02% 2,934,027
2020-01-10 2020-01-08 40.981 72,015 +1,904 0.02% 2,951,275
2020-01-09 2020-01-07 41.375 70,111 +3,806 0.02% 2,900,874
2020-01-08 2020-01-06 41.533 66,305 +3,807 0.01% 2,753,850
2020-01-03 2019-12-31 41.375 62,498 +634 0.01% 2,585,883
2020-01-02 2019-12-27 42.164 61,864 +1,269 0.01% 2,608,406
2019-12-30 2019-12-24 42.006 60,595 -3,172 0.01% 2,545,349
2019-12-27 2019-12-20 42.164 63,767 +21,571 0.01% 2,688,643
2019-12-19 2019-12-17 42.715 42,196 -2,538 0.01% 1,802,411
2019-12-18 2019-12-16 42.873 44,734 +634 0.01% 1,917,874
2019-12-13 2019-12-11 42.636 44,100 -4,441 0.01% 1,880,266
2019-12-12 2019-12-10 41.927 48,541 -5,709 0.01% 2,035,184
2019-12-11 2019-12-09 41.612 54,250 -635 0.01% 2,257,444
2019-12-09 2019-12-05 41.454 54,885 -5,075 0.01% 2,275,217
2019-12-06 2019-12-04 40.745 59,960 +4,441 0.01% 2,443,068
2019-12-03 2019-11-29 41.375 55,519 -3,173 0.01% 2,297,123
2019-11-29 2019-11-27 41.533 58,692 -4,441 0.01% 2,437,659
2019-11-28 2019-11-26 41.454 63,133 -634 0.01% 2,617,131
2019-11-27 2019-11-25 42.479 63,767 +8,248 0.01% 2,708,745
2019-11-26 2019-11-22 41.218 55,519 -2,538 0.01% 2,288,372
2019-11-25 2019-11-21 41.297 58,057 +4,441 0.01% 2,397,559
2019-11-22 2019-11-20 42.242 53,616 -5,076 0.01% 2,264,866
2019-11-21 2019-11-19 41.691 58,692 +5,710 0.01% 2,446,910
2019-11-19 2019-11-15 40.824 52,982 -2,537 0.01% 2,162,925
2019-11-15 2019-11-13 40.903 55,519 +2,537 0.01% 2,270,870
2019-11-14 2019-11-12 41.375 52,982 +635 0.01% 2,192,154
2019-11-13 2019-11-11 41.454 52,347 +3,172 0.01% 2,170,006
2019-11-08 2019-11-06 42.321 49,175 -9,517 0.01% 2,081,143
2019-11-07 2019-11-05 42.006 58,692 -3,172 0.01% 2,465,412
2019-11-04 2019-10-31 41.769 61,864 +4,441 0.01% 2,584,028
2019-11-01 2019-10-30 41.454 57,423 +6,345 0.01% 2,380,428
2019-10-31 2019-10-29 41.691 51,078 -5,076 0.01% 2,129,477
2019-10-30 2019-10-28 42.400 56,154 -29,184 0.01% 2,380,928
2019-10-29 2019-10-25 41.060 85,338 +6,345 0.02% 3,503,996
2019-10-24 2019-10-22 41.060 78,993 +1,268 0.02% 3,243,469
2019-10-22 2019-10-18 41.533 77,725 +1,904 0.02% 3,228,158
2019-10-21 2019-10-17 41.769 75,821 +2,537 0.02% 3,167,005
2019-10-18 2019-10-16 41.769 73,284 +3,807 0.02% 3,061,036
2019-10-15 2019-10-11 41.060 69,477 +3,807 0.02% 2,852,740
2019-10-11 2019-10-09 40.666 65,670 +1,269 0.01% 2,670,546
2019-10-09 2019-10-04 41.769 64,401 -1,904 0.01% 2,689,997
2019-10-08 2019-10-03 41.769 66,305 +1,904 0.01% 2,769,526
2019-09-30 2019-09-26 41.612 64,401 +6,344 0.01% 2,679,846
2019-09-27 2019-09-25 43.242 58,057 -4,441 0.01% 2,510,488
2019-09-26 2019-09-24 43.242 62,498 -11,773 0.01% 2,702,525
2019-09-25 2019-09-23 42.604 74,271 -6,267 0.02% 3,164,207
2019-09-24 2019-09-20 42.524 80,538 +8,774 0.02% 3,424,777
2019-09-23 2019-09-19 42.683 71,764 +3,133 0.02% 3,063,125
2019-09-20 2019-09-18 42.843 68,631 +1,880 0.02% 2,940,349
2019-09-19 2019-09-17 42.763 66,751 +15,668 0.02% 2,854,479
2019-09-13 2019-09-11 44.439 51,083 +6,267 0.01% 2,270,052
2019-09-12 2019-09-10 44.199 44,816 +2,507 0.01% 1,980,830
2019-09-11 2019-09-09 44.758 42,309 +6,267 0.01% 1,893,651
2019-09-09 2019-09-05 45.795 36,042 -10,027 0.01% 1,650,536
2019-09-06 2019-09-04 44.997 46,069 -3,761 0.01% 2,072,966
2019-09-05 2019-09-03 42.444 49,830 +6,894 0.01% 2,114,983
2019-09-04 2019-09-02 45.157 42,936 -2,507 0.01% 1,938,841
2019-08-29 2019-08-27 45.396 45,443 +627 0.01% 2,062,926
2019-08-28 2019-08-26 45.635 44,816 +6,267 0.01% 2,045,189
2019-08-22 2019-08-20 48.188 38,549 -3,760 0.01% 1,857,609
2019-08-21 2019-08-19 48.108 42,309 -627 0.01% 2,035,422
2019-08-20 2019-08-16 47.231 42,936 -1,880 0.01% 2,027,905
2019-08-19 2019-08-15 46.353 44,816 +2,507 0.01% 2,077,368
2019-08-16 2019-08-14 46.353 42,309 +627 0.01% 1,961,161
2019-08-13 2019-08-09 47.550 41,682 +4,387 0.01% 1,981,979
2019-08-07 2019-08-05 47.231 37,295 -627 0.01% 1,761,476
2019-07-31 2019-07-29 51.539 37,922 -3,760 0.01% 1,954,466
2019-07-30 2019-07-26 53.135 41,682 -3,761 0.01% 2,214,762
2019-07-29 2019-07-25 53.055 45,443 +6,267 0.01% 2,410,976
2019-07-26 2019-07-24 53.294 39,176 -3,760 0.01% 2,087,857
2019-07-25 2019-07-23 53.613 42,936 +1,880 0.01% 2,301,946
2019-07-24 2019-07-22 53.773 41,056 -626 0.01% 2,207,704
2019-07-23 2019-07-19 54.571 41,682 -15,041 0.01% 2,274,620
2019-07-22 2019-07-18 53.534 56,723 +4,387 0.01% 3,036,589
2019-07-19 2019-07-17 53.454 52,336 +5,640 0.01% 2,797,561
2019-07-18 2019-07-16 53.773 46,696 +3,760 0.01% 2,510,984
2019-07-15 2019-07-11 53.374 42,936 +6,267 0.01% 2,291,670
2019-07-10 2019-07-08 53.055 36,669 +6,267 0.01% 1,945,472
2019-07-09 2019-07-05 53.693 30,402 -4,387 0.01% 1,632,381
2019-07-05 2019-07-03 53.294 34,789 -55,150 0.01% 1,854,055
2019-07-04 2019-07-02 53.374 89,939 +4,387 0.02% 4,800,411
2019-07-03 2019-06-28 53.294 85,552 +1,880 0.02% 4,559,434
2019-07-02 2019-06-27 53.294 83,672 +17,548 0.02% 4,459,241
2019-06-28 2019-06-26 53.454 66,124 +6,267 0.02% 3,534,583
2019-06-27 2019-06-25 53.693 59,857 +4,387 0.01% 3,213,914
2019-06-26 2019-06-24 54.252 55,470 +3,760 0.01% 3,009,341
2019-06-25 2019-06-21 54.331 51,710 +4,387 0.01% 2,809,480
2019-06-24 2019-06-20 54.252 47,323 +1,254 0.01% 2,567,352
2019-06-20 2019-06-18 53.613 46,069 +12,534 0.01% 2,469,917
2019-06-14 2019-06-12 54.092 33,535 -4,387 0.01% 1,813,979
2019-06-13 2019-06-11 54.970 37,922 +8,774 0.01% 2,084,562
2019-06-12 2019-06-10 55.369 29,148 +626 0.01% 1,613,885
2019-05-29 2019-05-27 55.847 28,522 -2,506 0.01% 1,592,877
2019-05-27 2019-05-23 56.654 31,028 -3,883 0.01% 1,757,872
2019-05-23 2019-05-21 54.226 34,911 +14,827 0.01% 1,893,095
2019-05-22 2019-05-20 55.683 20,084 +618 0.00% 1,118,340
2019-03-11 2019-03-07 62.805 19,466 -618 0.00% 1,222,570
2019-02-22 2019-02-20 61.025 20,084 +618 0.00% 1,225,623
2019-02-19 2019-02-15 59.244 19,466 -618 0.00% 1,153,249
2019-02-18 2019-02-14 60.539 20,084 -1,236 0.00% 1,215,870
2019-02-14 2019-02-12 60.135 21,320 -617 0.00% 1,282,069
2019-02-11 2019-02-04 60.215 21,937 +1,853 0.01% 1,320,947
2018-12-20 2018-12-18 53.093 20,084 -6,796 0.00% 1,066,324
2018-12-18 2018-12-14 53.498 26,880 -1,853 0.01% 1,438,024
2018-12-17 2018-12-13 54.226 28,733 +3,089 0.01% 1,558,085
2018-12-13 2018-12-11 53.498 25,644 +5,560 0.01% 1,371,900
2018-12-11 2018-12-07 55.278 20,084 -1,853 0.00% 1,110,213
2018-12-06 2018-12-04 54.631 21,937 -5,560 0.01% 1,198,440
2018-12-05 2018-12-03 53.417 27,497 -7,414 0.01% 1,468,806
2018-11-29 2018-11-27 50.989 34,911 +618 0.01% 1,780,074
2018-11-28 2018-11-26 51.151 34,293 +3,089 0.01% 1,754,114
2018-11-26 2018-11-22 52.446 31,204 -618 0.01% 1,636,517
2018-11-23 2018-11-21 52.284 31,822 +1,236 0.01% 1,663,778
2018-11-22 2018-11-20 52.041 30,586 -1,236 0.01% 1,591,728
2018-11-20 2018-11-16 53.903 31,822 -618 0.01% 1,715,288
2018-11-19 2018-11-15 54.712 32,440 +9,885 0.01% 1,774,855
2018-11-15 2018-11-13 56.978 22,555 +618 0.01% 1,285,141
2018-11-14 2018-11-12 56.735 21,937 +617 0.01% 1,244,602
2018-11-13 2018-11-09 57.059 21,320 -7,413 0.00% 1,216,499
2018-11-12 2018-11-08 57.545 28,733 -7,413 0.01% 1,653,430
2018-11-09 2018-11-07 57.383 36,146 +4,324 0.01% 2,074,158
2018-11-07 2018-11-05 57.707 31,822 -3,089 0.01% 1,836,337
2018-11-06 2018-11-02 57.868 34,911 -4,942 0.01% 2,020,243
2018-11-05 2018-11-01 56.978 39,853 +19,151 0.01% 2,270,748
2018-11-02 2018-10-31 57.949 20,702 +618 0.00% 1,199,667
2018-10-31 2018-10-29 57.949 20,084 +618 0.00% 1,163,854
2018-10-30 2018-10-26 58.111 19,466 -1,854 0.00% 1,131,192
2018-10-29 2018-10-25 56.573 21,320 +1,236 0.00% 1,206,145
2018-10-26 2018-10-24 57.949 20,084 -1,236 0.00% 1,163,854
2018-10-24 2018-10-22 58.840 21,320 +618 0.00% 1,254,460
2018-10-19 2018-10-16 57.464 20,702 +618 0.00% 1,189,614
2018-10-16 2018-10-12 57.949 20,084 +618 0.00% 1,163,854
2018-10-15 2018-10-11 58.597 19,466 -6,796 0.00% 1,140,645
2018-10-12 2018-10-10 59.244 26,262 +618 0.01% 1,555,873
2018-10-10 2018-10-08 59.811 25,644 +618 0.01% 1,533,789
2018-10-08 2018-10-04 61.430 25,026 -618 0.01% 1,537,335
2018-10-05 2018-10-03 61.996 25,644 +2,471 0.01% 1,589,827
2018-09-28 2018-09-26 63.992 23,173 -3,089 0.01% 1,482,877
2018-09-27 2018-09-24 63.339 26,262 +221 0.01% 1,663,399
2018-09-21 2018-09-19 61.543 26,041 +1,225 0.01% 1,602,639
2018-09-19 2018-09-17 61.053 24,816 +1,838 0.01% 1,515,096
2018-09-18 2018-09-14 61.543 22,978 +613 0.01% 1,414,133
2018-09-17 2018-09-13 61.461 22,365 +1,837 0.01% 1,374,582
2018-09-14 2018-09-12 61.216 20,528 +1,226 0.00% 1,256,651
2018-09-12 2018-09-10 62.033 19,302 -3,149 0.00% 1,197,354
2018-09-11 2018-09-07 62.849 22,451 +1,225 0.01% 1,411,020
2018-08-28 2018-08-24 62.767 21,226 -9,801 0.00% 1,332,298
2018-08-27 2018-08-23 63.012 31,027 +9,801 0.01% 1,955,077
2018-07-27 2018-07-25 62.931 21,226 +613 0.00% 1,335,763
2018-06-11 2018-06-07 65.298 20,613 +32 0.00% 1,345,978
2018-06-04 2018-05-31 65.298 20,581 -612 0.00% 1,343,889
2018-06-01 2018-05-30 64.889 21,193 +612 0.01% 1,375,202
2018-04-27 2018-04-25 66.950 20,581 +508 0.00% 1,377,902
2018-03-08 2018-03-06 67.787 20,073 -1,195 0.00% 1,360,690
2018-02-09 2018-02-07 68.457 21,268 +598 0.01% 1,455,935
2018-02-07 2018-02-05 69.461 20,670 +597 0.01% 1,435,756
2017-12-20 2017-12-18 66.699 20,073 -597 0.00% 1,338,852
2017-12-19 2017-12-15 65.779 20,670 +597 0.01% 1,359,643
2017-11-13 2017-11-09 71.720 20,073 -5,377 0.00% 1,439,644
2017-11-02 2017-10-31 71.888 25,450 -1,195 0.01% 1,829,544
2017-10-23 2017-10-19 69.712 26,645 -17 0.01% 1,857,474
2017-10-09 2017-10-04 69.628 26,662 +2 0.01% 1,856,428
2017-09-28 2017-09-26 73.349 26,660 +501 0.01% 1,955,482
2017-09-21 2017-09-19 73.605 26,159 -586 0.01% 1,925,428
2017-09-20 2017-09-18 73.434 26,745 -587 0.01% 1,963,998
2017-09-19 2017-09-15 72.496 27,332 -6,448 0.01% 1,981,462
2017-09-05 2017-09-01 72.070 33,780 +16 0.01% 2,434,511
2017-08-29 2017-08-25 73.008 33,764 -5,276 0.01% 2,465,034
2017-08-28 2017-08-24 71.302 39,040 +5,276 0.01% 2,783,629
2017-08-11 2017-08-09 72.667 33,764 -1,172 0.01% 2,453,515
2017-08-10 2017-08-08 72.922 34,936 +586 0.01% 2,547,620
2017-07-25 2017-07-21 73.690 34,350 +586 0.01% 2,531,254
2017-07-24 2017-07-20 75.396 33,764 +5,276 0.01% 2,545,666
2017-07-21 2017-07-19 72.581 28,488 -8,207 0.01% 2,067,697
2017-07-20 2017-07-18 72.837 36,695 +11,725 0.01% 2,672,761
2017-07-17 2017-07-13 68.487 24,970 -1,759 0.01% 1,710,131
2017-07-14 2017-07-12 67.464 26,729 -586 0.01% 1,803,244
2017-07-12 2017-07-10 69.084 27,315 -586 0.01% 1,887,042
2017-07-10 2017-07-06 68.573 27,901 +4,689 0.01% 1,913,247
2017-07-07 2017-07-05 68.914 23,212 +5,277 0.01% 1,599,629
2017-07-04 2017-06-30 67.720 17,935 -1,759 0.00% 1,214,555
2017-07-03 2017-06-29 68.829 19,694 +7,621 0.00% 1,355,510
2017-06-26 2017-06-22 67.464 12,073 -7,621 0.00% 814,492
2017-06-22 2017-06-20 66.611 19,694 +32 0.00% 1,311,838
2017-06-13 2017-06-09 67.379 19,662 +586 0.00% 1,324,799
2017-06-09 2017-06-07 67.635 19,076 -1,759 0.00% 1,290,196
2017-06-08 2017-06-06 66.952 20,835 +5,862 0.01% 1,394,949
2017-06-07 2017-06-05 66.526 14,973 +587 0.00% 996,090
2017-05-31 2017-05-26 65.502 14,386 +7,035 0.00% 942,316
2017-05-22 2017-05-18 64.735 7,351 -1,173 0.00% 475,865
2017-05-15 2017-05-11 67.913 8,524 +217 0.00% 578,893
2017-03-23 2017-03-21 64.588 8,307 -3,999 0.00% 536,530
2017-03-22 2017-03-20 64.150 12,306 -4,571 0.00% 789,431
2017-03-21 2017-03-17 63.800 16,877 +8,570 0.00% 1,076,753
2017-01-20 2017-01-18 62.312 8,307 -4,570 0.00% 517,628
2017-01-10 2017-01-06 63.450 12,877 -33 0.00% 817,045
2016-12-20 2016-12-16 58.636 12,910 +33 0.00% 756,997
2016-12-05 2016-12-01 60.912 12,877 -6,285 0.00% 784,363
2016-12-02 2016-11-30 60.124 19,162 +3,999 0.00% 1,152,102
2016-11-22 2016-11-18 60.212 15,163 -3,428 0.00% 912,992
2016-11-16 2016-11-14 58.636 18,591 +572 0.00% 1,090,111
2016-11-14 2016-11-10 60.037 18,019 +571 0.00% 1,081,803
2016-11-11 2016-11-09 58.636 17,448 -2,857 0.00% 1,023,090
2016-10-03 2016-09-29 61.437 20,305 -571 0.01% 1,247,479
2016-09-28 2016-09-26 62.086 20,876 +159 0.01% 1,296,099
2016-09-27 2016-09-23 62.615 20,717 -1,134 0.01% 1,297,190
2016-09-26 2016-09-22 62.262 21,851 +1,134 0.01% 1,360,487
2016-09-23 2016-09-21 61.468 20,717 +567 0.01% 1,273,438
2016-09-21 2016-09-19 61.733 20,150 -1,134 0.01% 1,243,917
2016-09-20 2016-09-15 61.116 21,284 +3,402 0.01% 1,300,783
2016-09-19 2016-09-14 62.174 17,882 -567 0.00% 1,111,792
2016-09-15 2016-09-13 61.821 18,449 +567 0.00% 1,140,536
2016-09-14 2016-09-12 61.909 17,882 -6,803 0.00% 1,107,061
2016-09-13 2016-09-09 61.909 24,685 +1,134 0.01% 1,528,229
2016-09-08 2016-09-06 62.968 23,551 -2,268 0.01% 1,482,948
2016-09-07 2016-09-05 62.879 25,819 -4,536 0.01% 1,623,481
2016-08-26 2016-08-24 63.585 30,355 -1,701 0.01% 1,930,118
2016-08-24 2016-08-22 63.673 32,056 +6,237 0.01% 2,041,103
2016-08-23 2016-08-19 62.791 25,819 -1,134 0.01% 1,621,204
2016-08-22 2016-08-18 61.909 26,953 -3,402 0.01% 1,668,640
2016-08-19 2016-08-17 62.438 30,355 +1,134 0.01% 1,895,317
2016-08-18 2016-08-16 62.086 29,221 +567 0.01% 1,814,204
2016-08-15 2016-08-11 62.703 28,654 +2,268 0.01% 1,796,690
2016-08-10 2016-08-08 63.144 26,386 +1,134 0.01% 1,666,115
2016-08-04 2016-08-01 63.408 25,252 -1,701 0.01% 1,601,190
2016-08-01 2016-07-28 62.262 26,953 -1,134 0.01% 1,678,148
2016-07-29 2016-07-27 61.997 28,087 -1,134 0.01% 1,741,322
2016-07-28 2016-07-26 61.292 29,221 +1,134 0.01% 1,791,011
2016-07-27 2016-07-25 61.733 28,087 -567 0.01% 1,733,891
2016-07-25 2016-07-21 61.645 28,654 +567 0.01% 1,766,366
2016-07-22 2016-07-20 61.909 28,087 +7,370 0.01% 1,738,845
2016-07-21 2016-07-19 61.468 20,717 +1,134 0.01% 1,273,438
2016-07-04 2016-06-29 53.884 19,583 -567 0.01% 1,055,210
2016-06-28 2016-06-24 51.944 20,150 -567 0.01% 1,046,667
2016-06-22 2016-06-20 52.737 20,717 +71 0.01% 1,092,563
2016-06-15 2016-06-13 54.060 20,646 -567 0.01% 1,116,130
2016-06-03 2016-06-01 54.413 21,213 -5,102 0.01% 1,154,265
2016-06-02 2016-05-31 56.001 26,315 +567 0.01% 1,473,654
2016-06-01 2016-05-30 52.385 25,748 -5,670 0.01% 1,348,802
2016-05-25 2016-05-23 50.709 31,418 -4,536 0.01% 1,593,179
2016-05-19 2016-05-17 51.062 35,954 -1,701 0.01% 1,835,879
2016-05-17 2016-05-13 49.739 37,655 -3,401 0.01% 1,872,924
2016-05-16 2016-05-12 60.812 41,056 +2,834 0.01% 2,496,704
2016-05-13 2016-05-11 61.768 38,222 +3,492 0.01% 2,360,909
2016-05-10 2016-05-06 60.525 34,730 -523 0.01% 2,102,044
2016-05-05 2016-05-03 61.290 35,253 +4,184 0.01% 2,160,665
2016-04-28 2016-04-26 60.334 31,069 +10,458 0.01% 1,874,520
2016-04-26 2016-04-22 60.047 20,611 -523 0.01% 1,237,634
2016-04-05 2016-03-31 53.737 21,134 +523 0.01% 1,135,668
2016-03-30 2016-03-24 50.486 20,611 -1,569 0.01% 1,040,558
2016-03-04 2016-03-02 47.521 22,180 -1,046 0.01% 1,054,026
2016-02-24 2016-02-22 40.446 23,226 +3,138 0.01% 939,395
2016-02-19 2016-02-17 40.446 20,088 +523 0.01% 812,476
2016-02-18 2016-02-16 40.446 19,565 +523 0.01% 791,323
2016-02-04 2016-02-02 41.211 19,042 +523 0.01% 784,735
2016-01-26 2016-01-22 41.593 18,519 +523 0.01% 770,265
2016-01-22 2016-01-20 42.358 17,996 -1,231 0.01% 762,277
2016-01-18 2016-01-14 44.079 19,227 +1,046 0.01% 847,512
2015-12-30 2015-12-28 48.286 18,181 -1,046 0.01% 877,895
2015-12-29 2015-12-24 48.000 19,227 +1,046 0.01% 922,887
2015-11-12 2015-11-10 46.661 18,181 -1,569 0.01% 848,342
2015-11-06 2015-11-04 49.529 19,750 -1,046 0.01% 978,206
2015-10-09 2015-10-07 45.418 20,796 +523 0.01% 944,511
2015-10-05 2015-09-30 44.079 20,273 +523 0.01% 893,619
2015-09-29 2015-09-24 45.079 19,750 +228 0.01% 890,302
2015-09-18 2015-09-16 45.756 19,522 +517 0.01% 893,244
2015-09-14 2015-09-10 45.756 19,005 +517 0.01% 869,588
2015-09-11 2015-09-09 46.530 18,488 +517 0.01% 860,240
2015-09-08 2015-09-04 44.595 17,971 +1,034 0.01% 801,415
2015-09-07 2015-09-02 45.079 16,937 -3,619 0.00% 763,496
2015-08-28 2015-08-26 45.175 20,556 -2,067 0.01% 928,624
2015-07-13 2015-07-09 53.978 22,623 +2,584 0.01% 1,221,150
2015-06-16 2015-06-12 58.815 20,039 +56 0.01% 1,178,594
2015-05-06 2015-05-04 56.942 19,983 -3,149 0.01% 1,137,875
2015-05-05 2015-04-30 56.352 23,132 -1,017 0.01% 1,303,537
2015-04-08 2015-04-01 53.795 24,149 -1,017 0.01% 1,299,098
2015-03-30 2015-03-26 53.008 25,166 -1,525 0.01% 1,334,008
2015-02-26 2015-02-24 52.418 26,691 +1,525 0.01% 1,399,096
2015-02-25 2015-02-23 52.320 25,166 +509 0.01% 1,316,683
2015-02-12 2015-02-10 51.632 24,657 -1,017 0.01% 1,273,078
2015-02-11 2015-02-09 51.336 25,674 -2,034 0.01% 1,318,012
2015-02-09 2015-02-05 51.041 27,708 +2,034 0.01% 1,414,256
2015-02-05 2015-02-03 51.632 25,674 -2,034 0.01% 1,325,587
2015-02-04 2015-02-02 50.648 27,708 +2,034 0.01% 1,403,356
2015-01-30 2015-01-28 51.140 25,674 -515 0.01% 1,312,963
2014-12-03 2014-12-01 51.140 26,189 -2,034 0.01% 1,339,300
2014-11-27 2014-11-25 51.336 28,223 -2,034 0.01% 1,448,869
2014-11-24 2014-11-20 50.550 30,257 -2,542 0.01% 1,529,482
2014-11-20 2014-11-18 49.271 32,799 -1,016 0.01% 1,616,046
2014-11-19 2014-11-17 49.566 33,815 +1,525 0.01% 1,676,083
2014-11-18 2014-11-14 50.156 32,290 +3,050 0.01% 1,619,548
2014-11-13 2014-11-11 50.746 29,240 +1,017 0.01% 1,483,825
2014-11-12 2014-11-10 50.648 28,223 +2,034 0.01% 1,429,440
2014-10-28 2014-10-24 51.041 26,189 -2,542 0.01% 1,336,724
2014-10-24 2014-10-22 50.943 28,731 -509 0.01% 1,463,646
2014-10-23 2014-10-21 50.255 29,240 +2,542 0.01% 1,469,446
2014-10-22 2014-10-20 50.746 26,698 -2,542 0.01% 1,354,827
2014-10-21 2014-10-17 50.550 29,240 +1,526 0.01% 1,478,073
2014-10-17 2014-10-15 50.943 27,714 +1,016 0.01% 1,411,837
2014-10-14 2014-10-10 51.435 26,698 -2,033 0.01% 1,373,207
2014-10-13 2014-10-09 52.123 28,731 +2,033 0.01% 1,497,553
2014-10-07 2014-10-03 51.336 26,698 -2,033 0.01% 1,370,581
2014-10-03 2014-09-29 52.812 28,731 -509 0.01% 1,517,332
2014-09-29 2014-09-25 55.123 29,240 +287 0.01% 1,611,799
2014-09-19 2014-09-17 55.719 28,953 +1,007 0.01% 1,613,232
2014-09-18 2014-09-16 55.918 27,946 -4,027 0.01% 1,562,675
2014-09-16 2014-09-12 55.719 31,973 -3,021 0.01% 1,781,504
2014-09-05 2014-09-03 55.620 34,994 +7,048 0.01% 1,946,355
2014-09-04 2014-09-02 55.024 27,946 +504 0.01% 1,537,694
2014-09-02 2014-08-29 56.613 27,442 -504 0.01% 1,553,571
2014-08-21 2014-08-19 57.705 27,946 -1,007 0.01% 1,612,636
2014-08-13 2014-08-11 55.918 28,953 -1,510 0.01% 1,618,984
2014-08-12 2014-08-08 54.726 30,463 +1,510 0.01% 1,667,112
2014-08-04 2014-07-31 56.017 28,953 -503 0.01% 1,621,859
2014-07-31 2014-07-29 56.812 29,456 +503 0.01% 1,673,441
2014-07-30 2014-07-28 56.911 28,953 +504 0.01% 1,647,740
2014-07-03 2014-06-30 56.315 28,449 +503 0.01% 1,602,104
2014-06-18 2014-06-16 58.003 27,946 +586 0.01% 1,620,963
2014-06-16 2014-06-12 56.712 27,360 -504 0.01% 1,551,646
2014-06-11 2014-06-09 54.527 27,864 -1,007 0.01% 1,519,345
2014-06-05 2014-06-03 55.322 28,871 -503 0.01% 1,597,194
2014-06-04 2014-05-30 54.924 29,374 +503 0.01% 1,613,351
2014-05-30 2014-05-28 53.931 28,871 +504 0.01% 1,557,049
2014-05-23 2014-05-21 54.428 28,367 +1,510 0.01% 1,543,954
2014-05-07 2014-05-02 56.555 26,857 +869 0.01% 1,518,904
2014-04-07 2014-04-03 60.764 25,988 -1,949 0.01% 1,579,122
2014-04-04 2014-04-02 60.353 27,937 +1,949 0.01% 1,686,081
2014-04-03 2014-04-01 59.532 25,988 +487 0.01% 1,547,113
2014-03-17 2014-03-13 55.734 25,501 -487 0.01% 1,421,276
2014-03-13 2014-03-11 56.350 25,988 -10,717 0.01% 1,464,423
2014-03-11 2014-03-07 55.631 36,705 -10,717 0.01% 2,041,953
2014-03-07 2014-03-05 54.913 47,422 -4,384 0.02% 2,604,083
2014-02-25 2014-02-21 52.450 51,806 -1,462 0.02% 2,717,204
2014-02-24 2014-02-20 51.936 53,268 -1,948 0.02% 2,766,548
2014-02-17 2014-02-13 51.834 55,216 -1,949 0.02% 2,862,052
2014-02-14 2014-02-12 51.834 57,165 +1,949 0.02% 2,963,076
2014-02-07 2014-02-05 49.576 55,216 +1,461 0.02% 2,737,369
2014-01-27 2014-01-23 53.989 53,755 -1,948 0.02% 2,902,190
2014-01-07 2014-01-03 54.400 55,703 -1,462 0.02% 3,030,231
2013-12-27 2013-12-20 54.708 57,165 -487 0.02% 3,127,366
2013-12-10 2013-12-06 54.708 57,652 +487 0.02% 3,154,008
2013-12-04 2013-12-02 55.324 57,165 -1,948 0.02% 3,162,571
2013-12-03 2013-11-29 55.426 59,113 +2,435 0.02% 3,276,408
2013-11-29 2013-11-27 55.016 56,678 +488 0.02% 3,118,176
2013-11-21 2013-11-19 56.453 56,190 +4,384 0.02% 3,172,072
2013-11-20 2013-11-18 57.582 51,806 -2,923 0.02% 2,983,075
2013-11-19 2013-11-15 56.555 54,729 +487 0.02% 3,095,212
2013-11-18 2013-11-14 55.939 54,242 +3,410 0.02% 3,034,265
2013-11-14 2013-11-12 56.453 50,832 +1,949 0.02% 2,869,599
2013-10-30 2013-10-28 56.453 48,883 +7,307 0.02% 2,759,572
2013-10-29 2013-10-25 56.247 41,576 -7,307 0.01% 2,338,538
2013-10-28 2013-10-24 55.426 48,883 +2,435 0.02% 2,709,398
2013-10-22 2013-10-18 56.453 46,448 +1,949 0.01% 2,622,110
2013-10-10 2013-10-08 56.453 44,499 -975 0.01% 2,512,084
2013-10-07 2013-10-03 56.863 45,474 +975 0.01% 2,585,796
2013-10-04 2013-10-02 56.555 44,499 -487 0.01% 2,516,652
2013-10-02 2013-09-27 56.863 44,986 -97,427 0.01% 2,558,046
2013-09-27 2013-09-25 61.586 142,413 +105,838 0.05% 8,770,714
2013-09-25 2013-09-23 62.336 36,575 +4,668 0.01% 2,279,947
2013-09-24 2013-09-19 63.729 31,907 -467 0.01% 2,033,389
2013-09-23 2013-09-18 61.908 32,374 -933 0.01% 2,004,203
2013-09-19 2013-09-17 60.837 33,307 -9,337 0.01% 2,026,289
2013-09-17 2013-09-13 59.551 42,644 +2,334 0.01% 2,539,512
2013-09-13 2013-09-11 59.659 40,310 +1,401 0.01% 2,404,836
2013-09-12 2013-09-10 60.087 38,909 -2,801 0.01% 2,337,924
2013-09-11 2013-09-09 59.551 41,710 -1,867 0.01% 2,483,890
2013-09-10 2013-09-06 58.266 43,577 +10,736 0.01% 2,539,064
2013-09-09 2013-09-05 57.945 32,841 -1,400 0.01% 1,902,966
2013-09-05 2013-09-03 58.052 34,241 +3,268 0.01% 1,987,757
2013-09-03 2013-08-30 56.874 30,973 -1,868 0.01% 1,761,551
2013-08-23 2013-08-21 57.195 32,841 +3,268 0.01% 1,878,344
2013-08-22 2013-08-20 56.338 29,573 +3,268 0.01% 1,666,091
2013-08-21 2013-08-19 59.123 26,305 +3,268 0.01% 1,555,231
2013-06-21 2013-06-19 63.514 23,037 +8 0.01% 1,463,181
2013-05-14 2013-05-10 73.261 23,029 -3,735 0.01% 1,687,130
2013-05-13 2013-05-09 72.297 26,764 -3,268 0.01% 1,934,961
2013-05-10 2013-05-08 71.869 30,032 +7,003 0.01% 2,158,362
2013-05-08 2013-05-06 74.090 23,029 +290 0.01% 1,706,211
2013-05-03 2013-04-30 71.378 22,739 -460 0.01% 1,623,058
2013-04-30 2013-04-26 70.293 23,199 -461 0.01% 1,630,727
2013-04-26 2013-04-24 70.293 23,660 -461 0.01% 1,663,132
2013-04-25 2013-04-23 68.774 24,121 -2,305 0.01% 1,658,905
2013-04-24 2013-04-22 68.340 26,426 +461 0.01% 1,805,963
2013-04-16 2013-04-12 67.473 25,965 -461 0.01% 1,751,925
2013-04-15 2013-04-11 66.822 26,426 +461 0.01% 1,765,830
2013-04-12 2013-04-10 65.303 25,965 +2,766 0.01% 1,695,593
2013-04-09 2013-04-05 67.906 23,199 -461 0.01% 1,575,362
2013-04-05 2013-04-02 68.123 23,660 +461 0.01% 1,611,800
2013-04-03 2013-03-28 68.883 23,199 -461 0.01% 1,598,011
2013-04-02 2013-03-27 68.666 23,660 +4,609 0.01% 1,624,633
2013-03-22 2013-03-20 70.510 19,051 -2,305 0.01% 1,343,284
2013-03-21 2013-03-19 69.100 21,356 -11,062 0.01% 1,475,694
2013-03-20 2013-03-18 67.906 32,418 -4,609 0.01% 2,201,392
2013-03-15 2013-03-13 69.317 37,027 -4,610 0.01% 2,566,589
2013-03-14 2013-03-12 71.812 41,637 -921 0.01% 2,990,021
2013-03-13 2013-03-11 72.029 42,558 +4,609 0.01% 3,065,393
2013-03-11 2013-03-07 68.232 37,949 -461 0.01% 2,589,333
2013-03-05 2013-03-01 68.557 38,410 -1,844 0.01% 2,633,287
2013-03-04 2013-02-28 66.822 40,254 -461 0.01% 2,689,841
2013-03-01 2013-02-27 65.195 40,715 +1,844 0.01% 2,654,396
2013-02-25 2013-02-21 67.906 38,871 +461 0.01% 2,639,593
2013-02-22 2013-02-20 69.859 38,410 +12,445 0.01% 2,683,286
2013-02-21 2013-02-19 67.256 25,965 -1,844 0.01% 1,746,292
2013-02-14 2013-02-07 64.869 27,809 +1,383 0.01% 1,803,946
2013-02-07 2013-02-05 64.978 26,426 -461 0.01% 1,717,098
2013-02-06 2013-02-04 64.327 26,887 +461 0.01% 1,729,553
2013-02-05 2013-02-01 65.737 26,426 +922 0.01% 1,737,164
2013-01-30 2013-01-28 66.171 25,504 -1,844 0.01% 1,687,621
2013-01-29 2013-01-25 68.774 27,348 -2,765 0.01% 1,880,839
2013-01-28 2013-01-24 60.313 30,113 +4,609 0.01% 1,816,208
2013-01-25 2013-01-23 61.723 25,504 -461 0.01% 1,574,191
2013-01-03 2012-12-31 55.757 25,965 -2,766 0.01% 1,447,732
2013-01-02 2012-12-27 54.998 28,731 +2,766 0.01% 1,580,140
2012-12-28 2012-12-24 55.106 25,965 -3,687 0.01% 1,430,833
2012-12-27 2012-12-20 55.974 29,652 -922 0.01% 1,659,742
2012-12-07 2012-12-05 54.021 30,574 +3,687 0.01% 1,651,652
2012-12-06 2012-12-04 53.479 26,887 -461 0.01% 1,437,892
2012-12-03 2012-11-29 53.804 27,348 +461 0.01% 1,471,445
2012-11-29 2012-11-27 52.720 26,887 +461 0.01% 1,417,475
2012-11-26 2012-11-22 51.635 26,426 +1,844 0.01% 1,364,505
2012-11-23 2012-11-21 51.310 24,582 +461 0.01% 1,261,291
2012-11-14 2012-11-12 52.069 24,121 +461 0.01% 1,255,953
2012-11-07 2012-11-05 51.960 23,660 -1,844 0.01% 1,229,383
2012-11-06 2012-11-02 53.371 25,504 +1,844 0.01% 1,361,163
2012-11-01 2012-10-30 49.140 23,660 +4,609 0.01% 1,162,652
2012-10-22 2012-10-18 50.984 19,051 -400 0.01% 971,298
2012-10-19 2012-10-17 51.310 19,451 -2,765 0.01% 998,022
2012-10-15 2012-10-11 51.093 22,216 -2,305 0.01% 1,135,073
2012-10-12 2012-10-10 51.635 24,521 -922 0.01% 1,266,141
2012-10-11 2012-10-09 51.852 25,443 -3,226 0.01% 1,319,268
2012-10-10 2012-10-08 51.310 28,669 -2,305 0.01% 1,470,993
2012-10-09 2012-10-05 50.876 30,974 -2,305 0.01% 1,575,821
2012-10-05 2012-10-03 51.526 33,279 -2,304 0.01% 1,714,750
2012-10-04 2012-09-28 51.310 35,583 -4,609 0.01% 1,825,747
2012-09-27 2012-09-25 52.909 40,192 +390 0.01% 2,126,512
2012-09-25 2012-09-21 52.361 39,802 -2,282 0.01% 2,084,078
2012-09-19 2012-09-17 51.375 42,084 -3,195 0.01% 2,162,076
2012-09-18 2012-09-14 51.375 45,279 -10,042 0.02% 2,326,220
2012-09-17 2012-09-13 48.418 55,321 -1,369 0.02% 2,678,511
2012-09-03 2012-08-30 46.117 56,690 -31,951 0.02% 2,614,386
2012-08-28 2012-08-24 48.199 88,641 -913 0.03% 4,272,366
2012-08-27 2012-08-23 47.541 89,554 +4,564 0.03% 4,257,512
2012-08-24 2012-08-22 46.555 84,990 +4,565 0.03% 3,956,743
2012-08-23 2012-08-21 46.227 80,425 +3,651 0.03% 3,717,788
2012-08-22 2012-08-20 45.679 76,774 +18,258 0.03% 3,506,964
2012-08-09 2012-08-07 44.365 58,516 +913 0.02% 2,596,036
2012-08-08 2012-08-06 44.474 57,603 +913 0.02% 2,561,842
2012-07-30 2012-07-26 42.327 56,690 -913 0.02% 2,399,522
2012-07-27 2012-07-25 42.108 57,603 +1,369 0.02% 2,425,546
2012-07-19 2012-07-17 43.685 56,234 -913 0.02% 2,456,605
2012-07-18 2012-07-16 42.721 57,147 +913 0.02% 2,441,401
2012-07-12 2012-07-10 43.926 56,234 +913 0.02% 2,470,157
2012-06-20 2012-06-18 44.693 55,321 +383 0.02% 2,472,472
2012-06-11 2012-06-07 43.028 54,938 -457 0.02% 2,363,880
2012-06-07 2012-06-05 41.232 55,395 -913 0.02% 2,284,027
2012-06-06 2012-06-04 40.750 56,308 +1,370 0.02% 2,294,532
2012-05-28 2012-05-24 42.502 54,938 +456 0.02% 2,334,994
2012-05-25 2012-05-23 43.466 54,482 -1,826 0.02% 2,368,132
2012-05-24 2012-05-22 44.145 56,308 +913 0.02% 2,485,743
2012-05-23 2012-05-21 44.693 55,395 +1,826 0.02% 2,475,779
2012-05-22 2012-05-18 45.460 53,569 -4,564 0.02% 2,435,246
2012-05-15 2012-05-11 50.426 58,133 +1,052 0.02% 2,931,398
2012-05-09 2012-05-07 49.979 57,081 +896 0.02% 2,852,878
2012-05-02 2012-04-27 50.760 56,185 +4,482 0.02% 2,851,973
2012-04-24 2012-04-20 51.207 51,703 -896 0.02% 2,647,537
2012-04-23 2012-04-19 50.872 52,599 +896 0.02% 2,675,814
2012-04-12 2012-04-10 50.091 51,703 -896 0.02% 2,589,857
2012-04-11 2012-04-05 49.533 52,599 +448 0.02% 2,605,398
2012-04-10 2012-04-03 49.756 52,151 +448 0.02% 2,594,843
2012-04-03 2012-03-30 48.975 51,703 -896 0.02% 2,532,176
2012-04-02 2012-03-29 50.091 52,599 -14,342 0.02% 2,634,738
2012-03-30 2012-03-28 50.984 66,941 +1,793 0.02% 3,412,888
2012-03-26 2012-03-22 50.760 65,148 -17,928 0.02% 3,306,939
2012-03-23 2012-03-21 51.430 83,076 +448 0.03% 4,272,580
2012-03-22 2012-03-20 52.769 82,628 -19,720 0.03% 4,360,156
2012-03-20 2012-03-16 53.438 102,348 +7,171 0.04% 5,469,260
2012-03-19 2012-03-15 53.103 95,177 -3,585 0.03% 5,054,202
2012-03-16 2012-03-14 52.992 98,762 -10,757 0.04% 5,233,559
2012-03-13 2012-03-09 52.211 109,519 +8,516 0.04% 5,718,064
2012-03-12 2012-03-08 51.764 101,003 +22,409 0.04% 5,228,365
2012-03-09 2012-03-07 48.864 78,594 +3,137 0.03% 3,840,406
2012-03-08 2012-03-06 49.979 75,457 -49,300 0.03% 3,771,301
2012-03-07 2012-03-05 52.434 124,757 -4,930 0.04% 6,541,486
2012-03-06 2012-03-02 51.988 129,687 +22,857 0.05% 6,742,113
2012-03-05 2012-03-01 50.537 106,830 +4,482 0.04% 5,398,898
2012-03-01 2012-02-28 49.979 102,348 +4,482 0.04% 5,115,299
2012-02-29 2012-02-27 49.756 97,866 -4,482 0.03% 4,869,455
2012-02-28 2012-02-24 49.422 102,348 +4,482 0.04% 5,058,209
2012-02-23 2012-02-21 48.194 97,866 -4,482 0.03% 4,716,602
2012-02-22 2012-02-20 47.971 102,348 -11,204 0.04% 4,909,774
2012-02-21 2012-02-17 47.637 113,552 +11,204 0.04% 5,409,241
2012-02-20 2012-02-16 46.967 102,348 +897 0.04% 4,807,011
2012-02-17 2012-02-15 47.079 101,451 +14,790 0.04% 4,776,199
2012-02-16 2012-02-14 46.521 86,661 +13,445 0.03% 4,031,563
2012-02-14 2012-02-10 45.182 73,216 -20,168 0.03% 3,308,070
2012-02-13 2012-02-09 45.071 93,384 -896 0.03% 4,208,889
2012-02-10 2012-02-08 45.071 94,280 +896 0.03% 4,249,273
2012-02-09 2012-02-07 45.182 93,384 -1,839 0.03% 4,219,307
2012-02-08 2012-02-06 46.186 95,223 +14,341 0.03% 4,398,006
2012-02-07 2012-02-03 44.736 80,882 +7,171 0.03% 3,618,345
2012-02-06 2012-02-02 43.509 73,711 +4,482 0.03% 3,207,086
2012-02-02 2012-01-31 42.616 69,229 +11,205 0.02% 2,950,293
2012-02-01 2012-01-30 41.322 58,024 -44,819 0.02% 2,397,686
2012-01-30 2012-01-26 40.385 102,843 +8,964 0.04% 4,153,335
2012-01-26 2012-01-19 38.734 93,879 +6,723 0.03% 3,636,318
2012-01-19 2012-01-17 37.485 87,156 +18,375 0.03% 3,267,008
2012-01-17 2012-01-13 35.432 68,781 -4,033 0.02% 2,437,040
2012-01-13 2012-01-11 34.673 72,814 +11,204 0.03% 2,524,699
2012-01-05 2012-01-03 35.521 61,610 -9,860 0.02% 2,188,457
2012-01-04 2011-12-30 34.004 71,470 +10,190 0.03% 2,430,258
2011-12-20 2011-12-16 34.049 61,280 +897 0.02% 2,086,493
2011-12-16 2011-12-14 33.692 60,383 +448 0.02% 2,034,395
2011-12-15 2011-12-13 33.825 59,935 +1,344 0.02% 2,027,325
2011-12-13 2011-12-09 34.182 58,591 +449 0.02% 2,002,780
2011-12-09 2011-12-07 35.164 58,142 +448 0.02% 2,044,513
2011-12-06 2011-12-02 35.298 57,694 +896 0.02% 2,036,483
2011-12-05 2011-12-01 35.477 56,798 -896 0.02% 2,014,994
2011-12-02 2011-11-30 34.004 57,694 +896 0.02% 1,961,821
2011-12-01 2011-11-29 34.450 56,798 -2,689 0.02% 1,956,699
2011-11-30 2011-11-28 33.692 59,487 +1,793 0.02% 2,004,207
2011-11-28 2011-11-24 33.736 57,694 +1,344 0.02% 1,946,373
2011-11-23 2011-11-21 35.209 56,350 -448 0.02% 1,984,013
2011-11-22 2011-11-18 35.610 56,798 -2,689 0.02% 2,022,598
2011-11-21 2011-11-17 36.146 59,487 +448 0.02% 2,150,209
2011-11-18 2011-11-16 35.878 59,039 -1,793 0.02% 2,118,208
2011-11-16 2011-11-14 36.369 60,832 +4,482 0.02% 2,212,399
2011-11-15 2011-11-11 36.503 56,350 -3,137 0.02% 2,056,936
2011-11-14 2011-11-10 36.414 59,487 +1,345 0.02% 2,166,137
2011-11-10 2011-11-08 37.708 58,142 -3,586 0.02% 2,192,403
2011-11-09 2011-11-07 37.931 61,728 -1,344 0.02% 2,341,396
2011-11-08 2011-11-04 37.618 63,072 -2,690 0.02% 2,372,673
2011-11-07 2011-11-03 36.324 65,762 +6,723 0.02% 2,388,763
2011-11-04 2011-11-02 37.083 59,039 +6,723 0.02% 2,189,342
2011-11-03 2011-11-01 37.306 52,316 +8,067 0.02% 1,951,706
2011-11-02 2011-10-31 39.046 44,249 -3,137 0.02% 1,727,767
2011-11-01 2011-10-28 38.511 47,386 +1,345 0.02% 1,824,881
2011-10-31 2011-10-27 37.663 46,041 +3,137 0.02% 1,734,047
2011-10-27 2011-10-25 35.967 42,904 -2,689 0.02% 1,543,144
2011-10-26 2011-10-24 36.369 45,593 +448 0.02% 1,658,171
2011-10-25 2011-10-21 34.673 45,145 -448 0.02% 1,565,324
2011-10-24 2011-10-20 34.852 45,593 +448 0.02% 1,588,996
2011-10-21 2011-10-19 36.324 45,145 +5,378 0.02% 1,639,864
2011-10-20 2011-10-18 38.600 39,767 -448 0.01% 1,535,015
2011-10-19 2011-10-17 40.519 40,215 -896 0.01% 1,629,475
2011-10-17 2011-10-13 39.448 41,111 +3,585 0.01% 1,621,750
2011-10-13 2011-10-11 36.280 37,526 -2,241 0.01% 1,361,434
2011-10-12 2011-10-10 34.004 39,767 -1,793 0.01% 1,352,233
2011-10-11 2011-10-07 33.870 41,560 +7,171 0.01% 1,407,638
2011-10-10 2011-10-06 32.844 34,389 +6,723 0.01% 1,129,460
2011-10-07 2011-10-04 32.308 27,666 -896 0.01% 893,838
2011-09-30 2011-09-27 38.353 28,562 -538 0.01% 1,095,450
2011-09-28 2011-09-26 37.269 29,100 -443 0.01% 1,084,534
2011-09-27 2011-09-23 39.212 29,543 +886 0.01% 1,158,432
2011-09-23 2011-09-21 43.865 28,657 -1,328 0.01% 1,257,032
2011-09-22 2011-09-20 44.045 29,985 +1,328 0.01% 1,320,702
2011-09-19 2011-09-15 45.288 28,657 -1,328 0.01% 1,297,811
2011-09-16 2011-09-14 44.181 29,985 +1,771 0.01% 1,324,766
2011-09-15 2011-09-12 46.756 28,214 -1,329 0.01% 1,319,172
2011-09-14 2011-09-09 48.111 29,543 +1,771 0.01% 1,421,348
2011-09-09 2011-09-07 49.692 27,772 -885 0.01% 1,380,054
2011-09-08 2011-09-06 49.805 28,657 +885 0.01% 1,427,268
2011-08-31 2011-08-29 49.353 27,772 -442 0.01% 1,370,645
2011-08-24 2011-08-22 46.417 28,214 -1,771 0.01% 1,309,612
2011-08-23 2011-08-19 46.530 29,985 +2,656 0.01% 1,395,203
2011-08-17 2011-08-15 50.483 27,329 +443 0.01% 1,379,646
2011-08-15 2011-08-11 48.224 26,886 +442 0.01% 1,296,553
2011-08-11 2011-08-09 49.918 26,444 +443 0.01% 1,320,036
2011-07-07 2011-07-05 58.501 26,001 +443 0.01% 1,521,094
2011-07-04 2011-06-29 58.501 25,558 -4,427 0.01% 1,495,178
2011-06-30 2011-06-28 58.614 29,985 +1,771 0.01% 1,757,550
2011-06-28 2011-06-24 58.614 28,214 +2,656 0.01% 1,653,744
2011-06-22 2011-06-20 58.614 25,558 -2,214 0.01% 1,498,064
2011-06-21 2011-06-17 58.840 27,772 -7,526 0.01% 1,634,110
2011-06-17 2011-06-15 60.195 35,298 +241 0.01% 2,124,778
2011-06-07 2011-06-02 61.438 35,057 +3,542 0.01% 2,153,823
2011-05-23 2011-05-19 62.341 31,515 +3,099 0.01% 1,964,684
2011-05-18 2011-05-16 63.132 28,416 +2,214 0.01% 1,793,953
2011-05-16 2011-05-12 63.696 26,202 -2,657 0.01% 1,668,975
2011-05-13 2011-05-11 63.358 28,859 -3,099 0.01% 1,828,439
2011-05-04 2011-04-29 63.207 31,958 +438 0.01% 2,019,962
2011-05-03 2011-04-28 62.978 31,520 +437 0.01% 1,985,059
2011-04-27 2011-04-21 60.917 31,083 +4,366 0.01% 1,893,473
2011-04-11 2011-04-07 59.657 26,717 -436 0.01% 1,593,859
2011-04-07 2011-04-04 60.344 27,153 +436 0.01% 1,638,524
2011-04-06 2011-04-01 58.970 26,717 -436 0.01% 1,575,504
2011-04-04 2011-03-31 59.428 27,153 +873 0.01% 1,613,651
2011-04-01 2011-03-30 59.199 26,280 +873 0.01% 1,555,752
2011-03-25 2011-03-23 58.970 25,407 -3,056 0.01% 1,498,253
2011-03-18 2011-03-16 56.451 28,463 -15,284 0.01% 1,606,764
2011-03-17 2011-03-15 56.909 43,747 -2,620 0.02% 2,489,597
2011-03-15 2011-03-11 58.741 46,367 +1,310 0.02% 2,723,647
2011-03-14 2011-03-10 60.573 45,057 -7,423 0.02% 2,729,244
2011-03-11 2011-03-09 60.688 52,480 +874 0.02% 3,184,888
2011-03-07 2011-03-03 60.115 51,606 +8,733 0.02% 3,102,301
2011-03-04 2011-03-02 59.543 42,873 -8,297 0.02% 2,552,770
2011-03-03 2011-03-01 61.260 51,170 +5,677 0.02% 3,134,683
2011-03-02 2011-02-28 58.970 45,493 +1,746 0.02% 2,682,726
2011-03-01 2011-02-25 58.970 43,747 +10,480 0.02% 2,579,764
2011-02-28 2011-02-24 59.199 33,267 -3,056 0.01% 1,969,376
2011-02-25 2011-02-23 57.711 36,323 -68,120 0.01% 2,096,219
2011-02-24 2011-02-22 59.428 104,443 +5,240 0.04% 6,206,849
2011-02-23 2011-02-21 62.520 99,203 +1,310 0.04% 6,202,145
2011-02-18 2011-02-16 58.054 97,893 -8,733 0.04% 5,683,084
2011-02-16 2011-02-14 59.199 106,626 +79,473 0.04% 6,312,162
2011-02-14 2011-02-10 58.398 27,153 +873 0.01% 1,585,669
2011-02-10 2011-02-08 61.146 26,280 -3,930 0.01% 1,606,908
2011-02-09 2011-02-07 62.405 30,210 +3,930 0.01% 1,885,262
2011-02-07 2011-01-31 59.657 26,280 -3,930 0.01% 1,567,789
2011-01-19 2011-01-17 58.856 30,210 -1,747 0.01% 1,778,027
2011-01-18 2011-01-14 57.138 31,957 -17,466 0.01% 1,825,959
2011-01-17 2011-01-13 57.711 49,423 -1,802 0.02% 2,852,227
2011-01-13 2011-01-11 58.169 51,225 -3,930 0.02% 2,979,684
2011-01-12 2011-01-10 57.138 55,155 -15,720 0.02% 3,151,446
2011-01-10 2011-01-06 59.199 70,875 +10,916 0.03% 4,195,735
2011-01-07 2011-01-05 58.627 59,959 -3,929 0.02% 3,515,190
2011-01-06 2011-01-04 57.940 63,888 +28,819 0.02% 3,701,641
2011-01-05 2011-01-03 55.878 35,069 +2,184 0.01% 1,959,601
2011-01-04 2010-12-31 55.306 32,885 +1,310 0.01% 1,818,735
2010-12-30 2010-12-28 54.161 31,575 -437 0.01% 1,710,129
2010-12-29 2010-12-24 53.932 32,012 +437 0.01% 1,726,467
2010-12-28 2010-12-22 54.275 31,575 +1,746 0.01% 1,713,745
2010-12-21 2010-12-17 52.787 29,829 +437 0.01% 1,574,578
2010-12-17 2010-12-15 54.161 29,392 -2,183 0.01% 1,591,896
2010-12-13 2010-12-09 52.558 31,575 -437 0.01% 1,659,512
2010-12-09 2010-12-07 52.558 32,012 -1,310 0.01% 1,682,480
2010-12-06 2010-12-02 53.130 33,322 +1,747 0.01% 1,770,409
2010-12-01 2010-11-29 52.443 31,575 +436 0.01% 1,655,897
2010-11-30 2010-11-26 52.787 31,139 -1,746 0.01% 1,643,728
2010-11-29 2010-11-25 52.214 32,885 +1,310 0.01% 1,717,067
2010-11-25 2010-11-23 52.787 31,575 +873 0.01% 1,666,743
2010-11-24 2010-11-22 54.161 30,702 -13,537 0.01% 1,662,847
2010-11-23 2010-11-19 55.878 44,239 -2,620 0.02% 2,472,006
2010-11-19 2010-11-17 56.107 46,859 -2,183 0.02% 2,629,139
2010-11-18 2010-11-16 57.023 49,042 -13,100 0.02% 2,796,546
2010-11-17 2010-11-15 57.596 62,142 +8,733 0.02% 3,579,132
2010-11-16 2010-11-12 57.596 53,409 -13,099 0.02% 3,076,146
2010-11-15 2010-11-11 59.543 66,508 -874 0.02% 3,960,059
2010-11-12 2010-11-10 60.802 67,382 +3,057 0.02% 4,096,971
2010-11-11 2010-11-09 60.001 64,325 +12,226 0.02% 3,859,540
2010-11-10 2010-11-08 58.627 52,099 +874 0.02% 3,054,385
2010-11-09 2010-11-05 56.336 51,225 +15,720 0.02% 2,885,835
2010-11-08 2010-11-04 55.878 35,505 +5,676 0.01% 1,983,964
2010-11-04 2010-11-02 54.161 29,829 -3,930 0.01% 1,615,564
2010-11-03 2010-11-01 53.016 33,759 +3,930 0.01% 1,789,761
2010-10-29 2010-10-27 53.703 29,829 +2,183 0.01% 1,601,902
2010-10-28 2010-10-26 55.649 27,646 -3,056 0.01% 1,538,484
2010-10-27 2010-10-25 54.848 30,702 +3,056 0.01% 1,683,940
2010-10-22 2010-10-20 55.306 27,646 -2,183 0.01% 1,528,987
2010-10-21 2010-10-19 55.420 29,829 +1,310 0.01% 1,653,136
2010-10-20 2010-10-18 55.878 28,519 +2,183 0.01% 1,593,597
2010-10-15 2010-10-13 56.222 26,336 -5,676 0.01% 1,480,661
2010-10-14 2010-10-12 55.878 32,012 -873 0.01% 1,788,781
2010-10-13 2010-10-11 55.764 32,885 +3,056 0.01% 1,833,797
2010-10-11 2010-10-07 56.107 29,829 -873 0.01% 1,673,629
2010-10-07 2010-10-05 55.191 30,702 +873 0.01% 1,694,487
2010-09-30 2010-09-28 54.479 29,829 +237 0.01% 1,625,068
2010-09-29 2010-09-27 55.057 29,592 -866 0.01% 1,629,234
2010-09-27 2010-09-22 53.556 30,458 -866 0.01% 1,631,211
2010-09-24 2010-09-21 53.672 31,324 -2,600 0.01% 1,681,206
2010-09-22 2010-09-20 53.325 33,924 +2,600 0.01% 1,809,005
2010-09-20 2010-09-16 52.402 31,324 -434 0.01% 1,641,436
2010-09-14 2010-09-10 51.248 31,758 -433 0.01% 1,627,522
2010-09-13 2010-09-09 50.901 32,191 +402 0.01% 1,638,566
2010-09-09 2010-09-07 51.132 31,789 -867 0.01% 1,625,442
2010-09-08 2010-09-06 50.324 32,656 +1,300 0.01% 1,643,389
2010-09-01 2010-08-30 48.477 31,356 -866 0.01% 1,520,060
2010-08-26 2010-08-24 48.247 32,222 -867 0.01% 1,554,603
2010-08-18 2010-08-16 47.900 33,089 +867 0.01% 1,584,975
2010-08-17 2010-08-13 48.824 32,222 +31 0.01% 1,573,199
2010-08-12 2010-08-10 49.401 32,191 +867 0.01% 1,590,263
2010-08-11 2010-08-09 49.285 31,324 -4,332 0.01% 1,543,817
2010-08-10 2010-08-06 48.247 35,656 +4,332 0.01% 1,720,282
2010-08-09 2010-08-05 48.708 31,324 -2,600 0.01% 1,525,740
2010-08-06 2010-08-04 48.824 33,924 -2,599 0.01% 1,656,297
2010-08-05 2010-08-03 47.323 36,523 +2,166 0.01% 1,728,387
2010-08-03 2010-07-30 46.631 34,357 +433 0.01% 1,602,092
2010-08-02 2010-07-29 47.208 33,924 +3,466 0.01% 1,601,479
2010-07-30 2010-07-28 47.785 30,458 -1,300 0.01% 1,455,434
2010-07-29 2010-07-27 47.785 31,758 -866 0.01% 1,517,555
2010-07-28 2010-07-26 47.208 32,624 +1,300 0.01% 1,540,109
2010-07-22 2010-07-20 46.284 31,324 -434 0.01% 1,449,814
2010-07-20 2010-07-16 46.515 31,758 +867 0.01% 1,477,233
2010-07-15 2010-07-13 46.631 30,891 -433 0.01% 1,440,470
2010-07-05 2010-06-30 46.077 31,324 -434 0.01% 1,443,306
2010-07-02 2010-06-29 46.400 31,758 +434 0.01% 1,473,567
2010-06-29 2010-06-25 47.785 31,324 +866 0.01% 1,496,816
2010-06-28 2010-06-24 48.477 30,458 +433 0.01% 1,476,527
2010-06-22 2010-06-18 49.170 30,025 -5,198 0.01% 1,476,330
2010-06-15 2010-06-11 46.862 35,223 -431 0.01% 1,650,605
2010-06-11 2010-06-09 46.123 35,654 +433 0.01% 1,644,465
2010-06-09 2010-06-07 46.169 35,221 -433 0.01% 1,626,120
2010-06-08 2010-06-04 46.515 35,654 -2,166 0.01% 1,658,457
2010-06-07 2010-06-03 45.523 37,820 -1,300 0.01% 1,721,667
2010-06-01 2010-05-28 43.307 39,120 -4,332 0.01% 1,694,152
2010-05-31 2010-05-27 41.598 43,452 +4,332 0.02% 1,807,529
2010-05-24 2010-05-19 43.768 39,120 +867 0.01% 1,712,214
2010-05-19 2010-05-17 46.031 38,253 +1,299 0.01% 1,760,806
2010-05-17 2010-05-13 48.016 36,954 -3,032 0.01% 1,774,376
2010-05-14 2010-05-12 46.862 39,986 +4,765 0.01% 1,873,807
2010-05-07 2010-05-05 49.978 35,221 -2,166 0.01% 1,760,274
2010-05-06 2010-05-04 51.030 37,387 -433 0.01% 1,907,859
2010-05-05 2010-05-03 51.265 37,820 +608 0.01% 1,938,828
2010-05-03 2010-04-29 51.968 37,212 +2,132 0.01% 1,933,851
2010-04-30 2010-04-28 52.438 35,080 -2,132 0.01% 1,839,515
2010-04-29 2010-04-27 53.024 37,212 -852 0.01% 1,973,139
2010-04-27 2010-04-23 52.320 38,064 -852 0.01% 1,991,524
2010-04-26 2010-04-22 52.555 38,916 -4,263 0.01% 2,045,232
2010-04-23 2010-04-21 52.790 43,179 -5,114 0.02% 2,279,404
2010-04-22 2010-04-20 52.203 48,293 +426 0.02% 2,521,044
2010-04-19 2010-04-15 52.438 47,867 -4,688 0.02% 2,510,036
2010-04-07 2010-03-31 51.147 52,555 -853 0.02% 2,688,047
2010-03-31 2010-03-29 50.092 53,408 -1,705 0.02% 2,675,288
2010-03-25 2010-03-23 48.918 55,113 -2,557 0.02% 2,696,040
2010-03-24 2010-03-22 48.566 57,670 -1,705 0.02% 2,800,829
2010-03-23 2010-03-19 47.863 59,375 +8,524 0.02% 2,841,843
2010-03-22 2010-03-18 51.147 50,851 +3,410 0.02% 2,600,892
2010-03-17 2010-03-15 53.024 47,441 -1,278 0.02% 2,515,525
2010-03-16 2010-03-12 52.320 48,719 +1,278 0.02% 2,548,998
2010-03-15 2010-03-11 53.376 47,441 -426 0.02% 2,532,221
2010-03-12 2010-03-10 53.376 47,867 -852 0.02% 2,554,959
2010-03-04 2010-03-02 52.790 48,719 +426 0.02% 2,571,859
2010-03-01 2010-02-25 50.326 48,293 -10,656 0.02% 2,430,400
2010-02-26 2010-02-24 47.393 58,949 +853 0.02% 2,793,792
2010-02-25 2010-02-23 47.745 58,096 +426 0.02% 2,773,811
2010-02-22 2010-02-18 49.153 57,670 -9,377 0.02% 2,834,655
2010-02-19 2010-02-17 49.622 67,047 -21,311 0.03% 3,327,025
2010-02-17 2010-02-11 48.215 88,358 -426 0.03% 4,260,141
2010-02-11 2010-02-09 45.939 88,784 -426 0.03% 4,078,624
2010-02-09 2010-02-05 44.672 89,210 +852 0.03% 3,985,169
2010-02-04 2010-02-02 46.736 88,358 -426 0.03% 4,129,538
2010-02-03 2010-02-01 43.264 88,784 +6,819 0.03% 3,841,156
2010-02-01 2010-01-28 45.986 81,965 +1,705 0.03% 3,769,214
2010-01-22 2010-01-20 51.382 80,260 +9,377 0.03% 4,123,914
2010-01-21 2010-01-19 54.667 70,883 +24,295 0.03% 3,874,934
2010-01-15 2010-01-13 49.740 46,588 +2,131 0.02% 2,317,268
2009-11-11 2009-11-09 46.783 44,457 -427 0.02% 2,079,848
2009-11-06 2009-11-04 48.449 44,884 -1,278 0.02% 2,174,593
2009-11-05 2009-11-03 46.830 46,162 -426 0.02% 2,161,780
2009-11-02 2009-10-29 46.455 46,588 +426 0.02% 2,164,241
2009-10-16 2009-10-14 49.270 46,162 +1,278 0.02% 2,274,418
2009-10-13 2009-10-09 46.924 44,884 -852 0.02% 2,106,143
2009-10-06 2009-10-02 44.625 45,736 -2,131 0.02% 2,040,962
2009-10-05 2009-09-30 45.309 47,867 -426 0.02% 2,168,798
2009-10-02 2009-09-29 45.688 48,293 +851 0.02% 2,206,391
2009-09-21 2009-09-17 45.546 47,442 -434 0.02% 2,160,772
2009-09-11 2009-09-09 42.231 47,876 -3,379 0.02% 2,021,872
2009-09-10 2009-09-08 41.332 51,255 +3,379 0.02% 2,118,465
2009-08-28 2009-08-26 42.279 47,876 -2,112 0.02% 2,024,138
2009-08-26 2009-08-24 40.716 49,988 +36 0.02% 2,035,331
2009-08-14 2009-08-12 41.427 49,952 -422 0.02% 2,069,340
2009-08-11 2009-08-07 41.947 50,374 +845 0.02% 2,113,056
2009-08-07 2009-08-05 42.563 49,529 +422 0.02% 2,108,095
2009-08-06 2009-08-04 42.610 49,107 -2,112 0.02% 2,092,458
2009-08-05 2009-08-03 42.610 51,219 -10,561 0.02% 2,182,451
2009-08-04 2009-07-31 42.563 61,780 +2,535 0.02% 2,629,532
2009-08-03 2009-07-30 41.947 59,245 +1,690 0.02% 2,485,171
2009-07-29 2009-07-27 42.610 57,555 -4,225 0.02% 2,452,429
2009-07-28 2009-07-24 41.900 61,780 +11,828 0.02% 2,588,583
2009-07-27 2009-07-23 39.817 49,952 +3,380 0.02% 1,988,931
2009-07-23 2009-07-21 38.965 46,572 -2,112 0.02% 1,814,661
2009-07-22 2009-07-20 38.018 48,684 -6,759 0.02% 1,850,856
2009-06-29 2009-06-25 37.876 55,443 -6,337 0.02% 2,099,943
2009-06-26 2009-06-24 36.219 61,780 +7,948 0.02% 2,237,589
2009-06-24 2009-06-22 38.254 53,832 -13,518 0.02% 2,059,315
2009-06-23 2009-06-19 35.082 67,350 +13,096 0.03% 2,362,799
2009-06-12 2009-06-10 37.781 54,254 -845 0.02% 2,049,772
2009-06-04 2009-06-02 36.692 55,099 -422 0.02% 2,021,698
2009-06-03 2009-06-01 37.402 55,521 +2,957 0.02% 2,076,612
2009-06-02 2009-05-29 38.112 52,564 -4,225 0.02% 2,003,342
2009-06-01 2009-05-27 37.308 56,789 +2,112 0.02% 2,118,660
2009-05-29 2009-05-26 35.461 54,677 -11,405 0.02% 1,938,909
2009-05-27 2009-05-25 33.473 66,082 -20,277 0.03% 2,211,941
2009-05-26 2009-05-22 30.443 86,359 +10,561 0.03% 2,628,993
2009-05-25 2009-05-21 30.443 75,798 -10,139 0.03% 2,307,489
2009-05-21 2009-05-19 31.673 85,937 -10,983 0.03% 2,721,864
2009-05-20 2009-05-18 29.921 96,920 +6,716 0.04% 2,899,972
2009-05-18 2009-05-14 27.975 90,204 +2,056 0.04% 2,523,474
2009-05-11 2009-05-07 28.121 88,148 -2,467 0.04% 2,478,823
2009-05-08 2009-05-06 27.878 90,615 -822 0.04% 2,526,155
2009-05-05 2009-04-30 26.224 91,437 +15,210 0.04% 2,397,817
2009-05-04 2009-04-29 25.786 76,227 +4,111 0.03% 1,965,577
2009-04-30 2009-04-28 25.348 72,116 +3,288 0.03% 1,827,993
2009-04-29 2009-04-27 26.564 68,828 -411 0.03% 1,828,366
2009-04-28 2009-04-24 27.002 69,239 -411 0.03% 1,869,601
2009-04-27 2009-04-23 26.759 69,650 -3,700 0.03% 1,863,756
2009-04-24 2009-04-22 26.467 73,350 +412 0.03% 1,941,352
2009-04-22 2009-04-20 27.197 72,938 -412 0.03% 1,983,677
2009-04-21 2009-04-17 27.197 73,350 -411 0.03% 1,994,882
2009-04-20 2009-04-16 27.051 73,761 +1,645 0.03% 1,995,294
2009-04-16 2009-04-14 26.808 72,116 +9,454 0.03% 1,933,252
2009-04-15 2009-04-09 26.905 62,662 -411 0.03% 1,685,911
2009-04-14 2009-04-08 25.786 63,073 -49,329 0.03% 1,626,390
2009-04-09 2009-04-07 26.710 112,402 -30,420 0.04% 3,002,283
2009-04-08 2009-04-06 27.002 142,822 +43,163 0.06% 3,856,500
2009-04-07 2009-04-03 27.002 99,659 -96,192 0.04% 2,691,007
2009-04-06 2009-04-02 26.224 195,851 +34,531 0.08% 5,135,939
2009-04-03 2009-04-01 24.813 161,320 -46,041 0.06% 4,002,798
2009-04-02 2009-03-31 24.813 207,361 +17,265 0.08% 5,145,203
2009-04-01 2009-03-30 24.570 190,096 -26,720 0.08% 4,670,567
2009-03-31 2009-03-27 25.299 216,816 +36,586 0.09% 5,485,294
2009-03-30 2009-03-26 25.689 180,230 +98,248 0.07% 4,629,843
2009-03-27 2009-03-25 24.959 81,982 -12,744 0.03% 2,046,167
2009-03-26 2009-03-24 24.375 94,726 +9,866 0.04% 2,308,938
2009-03-25 2009-03-23 23.013 84,860 +15,210 0.03% 1,952,852
2009-03-19 2009-03-17 22.210 69,650 -110,580 0.03% 1,546,918
2009-03-17 2009-03-13 22.186 180,230 -6,166 0.07% 3,998,501
2009-03-13 2009-03-11 21.140 186,396 +822 0.07% 3,940,321
2009-03-06 2009-03-04 21.796 185,574 +5,344 0.07% 4,044,831
2009-03-04 2009-03-02 22.915 180,230 +16,443 0.07% 4,130,030
2009-03-02 2009-02-26 23.451 163,787 -411 0.07% 3,840,889
2009-02-27 2009-02-25 23.548 164,198 -411 0.07% 3,866,504
2009-02-16 2009-02-12 23.548 164,609 -16,032 0.07% 3,876,182
2009-02-13 2009-02-11 23.548 180,641 -1,644 0.07% 4,253,701
2009-02-12 2009-02-10 23.621 182,285 -2,056 0.07% 4,305,716
2009-02-02 2009-01-29 23.596 184,341 -411 0.07% 4,349,797
2009-01-30 2009-01-23 22.940 184,752 +411 0.07% 4,238,148
2009-01-16 2009-01-14 23.134 184,341 -411 0.07% 4,264,594
2009-01-15 2009-01-13 23.086 184,752 -6,166 0.07% 4,265,114
2009-01-14 2009-01-12 23.913 190,918 +2,466 0.08% 4,565,367
2009-01-13 2009-01-09 23.913 188,452 -411 0.08% 4,506,398
2009-01-12 2009-01-08 22.721 188,863 -2,877 0.08% 4,291,104
2009-01-09 2009-01-07 22.988 191,740 +1,233 0.08% 4,407,779
2009-01-08 2009-01-06 23.572 190,507 -19,321 0.08% 4,490,658
2009-01-07 2009-01-05 22.721 209,828 +12,744 0.08% 4,767,444
2009-01-06 2009-01-02 21.650 197,084 +20,143 0.08% 4,266,941
2009-01-05 2008-12-31 20.945 176,941 -2,056 0.07% 3,706,013
2009-01-02 2008-12-29 20.994 178,997 -822 0.07% 3,757,784
2008-12-30 2008-12-24 20.434 179,819 -7,399 0.07% 3,674,431
2008-12-29 2008-12-22 20.385 187,218 +1,644 0.07% 3,816,514
2008-12-23 2008-12-19 19.972 185,574 -18,499 0.07% 3,706,257
2008-12-22 2008-12-18 20.629 204,073 -19,731 0.08% 4,209,754
2008-12-19 2008-12-17 19.777 223,804 -2,467 0.09% 4,426,227
2008-12-18 2008-12-16 19.218 226,271 -1,644 0.09% 4,348,418
2008-12-17 2008-12-15 18.902 227,915 +19,321 0.09% 4,307,936
2008-12-16 2008-12-12 18.488 208,594 -45,630 0.08% 3,856,476
2008-12-15 2008-12-11 20.142 254,224 +41,108 0.10% 5,120,615
2008-12-12 2008-12-10 19.218 213,116 -16,443 0.09% 4,095,608
2008-12-11 2008-12-09 18.537 229,559 +53,440 0.09% 4,255,245
2008-12-10 2008-12-08 18.366 176,119 -5,755 0.07% 3,234,658
2008-12-09 2008-12-05 17.345 181,874 +1,644 0.07% 3,154,535
2008-12-08 2008-12-04 17.369 180,230 -4,933 0.07% 3,130,405
2008-12-05 2008-12-03 17.028 185,163 +23,843 0.07% 3,153,026
2008-12-04 2008-12-02 17.126 161,320 -2,467 0.06% 2,762,715
2008-12-03 2008-12-01 18.050 163,787 +6,166 0.07% 2,956,369
2008-12-01 2008-11-27 16.980 157,621 +1,645 0.06% 2,676,361
2008-11-28 2008-11-26 16.931 155,976 -1,234 0.06% 2,640,841
2008-11-27 2008-11-25 17.004 157,210 +2,467 0.06% 2,673,207
2008-11-26 2008-11-24 16.518 154,743 -822 0.06% 2,555,972
2008-11-25 2008-11-21 16.834 155,565 +25,898 0.06% 2,618,745
2008-11-19 2008-11-17 21.358 129,667 -16,508 0.05% 2,769,486
2008-11-18 2008-11-14 21.529 146,175 -1,644 0.06% 3,146,963
2008-11-13 2008-11-11 21.894 147,819 +4,933 0.06% 3,236,295
2008-11-12 2008-11-10 22.380 142,886 -823 0.06% 3,197,811
2008-11-10 2008-11-06 22.429 143,709 -411 0.06% 3,223,222
2008-11-07 2008-11-05 22.283 144,120 -411 0.06% 3,211,404
2008-11-05 2008-11-03 20.312 144,531 +23,021 0.06% 2,935,775
2008-11-04 2008-10-31 21.115 121,510 -11,099 0.05% 2,565,707
2008-11-03 2008-10-30 19.461 132,609 -411 0.05% 2,580,704
2008-10-31 2008-10-29 17.515 133,020 +2,055 0.05% 2,329,833
2008-10-30 2008-10-28 17.612 130,965 +20,965 0.05% 2,306,583
2008-10-29 2008-10-27 16.785 110,000 +16,443 0.04% 1,846,363
2008-10-27 2008-10-23 20.677 93,557 -12,332 0.04% 1,934,508
2008-10-24 2008-10-22 21.042 105,889 +2,055 0.04% 2,228,139
2008-10-23 2008-10-21 21.042 103,834 -20,554 0.04% 2,184,897
2008-10-17 2008-10-15 24.764 124,388 -411 0.05% 3,080,360
2008-10-15 2008-10-13 24.861 124,799 +4,522 0.05% 3,102,682
2008-10-14 2008-10-10 25.251 120,277 +822 0.05% 3,037,073
2008-10-13 2008-10-09 26.613 119,455 -1,233 0.05% 3,179,047
2008-10-10 2008-10-08 26.126 120,688 -17,676 0.05% 3,153,143
2008-10-09 2008-10-06 28.267 138,364 +24,664 0.06% 3,911,150
2008-10-08 2008-10-03 30.165 113,700 +17,266 0.05% 3,429,710
2008-10-06 2008-10-02 48.697 96,434 +411 0.04% 4,696,069
2008-10-03 2008-09-30 50.173 96,023 +17,893 0.04% 4,817,753
2008-10-02 2008-09-29 49.287 78,130 +6,776 0.04% 3,850,832
2008-09-30 2008-09-26 50.704 71,354 -338 0.03% 3,617,944
2008-09-26 2008-09-24 48.048 71,692 +338 0.03% 3,444,652
2008-09-25 2008-09-23 48.343 71,354 +27,107 0.03% 3,449,471
2008-09-23 2008-09-19 47.340 44,247 -1,694 0.02% 2,094,636
2008-09-22 2008-09-18 45.451 45,941 +6,437 0.02% 2,088,053
2008-09-19 2008-09-17 47.871 39,504 +678 0.02% 1,891,090
2008-09-17 2008-09-12 54.482 38,826 +1,016 0.02% 2,115,313
2008-09-16 2008-09-11 54.423 37,810 +339 0.02% 2,057,728
2008-09-12 2008-09-10 58.142 37,471 +3,389 0.02% 2,178,622
2008-09-10 2008-09-08 60.355 34,082 -2,502 0.02% 2,057,021
2008-09-09 2008-09-05 59.175 36,584 +2,372 0.02% 2,164,840
2008-09-03 2008-09-01 65.520 34,212 +130 0.02% 2,241,567
2008-08-29 2008-08-27 64.930 34,082 +6,776 0.02% 2,212,932
2008-08-25 2008-08-20 63.749 27,306 -1,016 0.01% 1,740,733
2008-08-21 2008-08-19 63.454 28,322 +1,355 0.01% 1,797,143
2008-08-20 2008-08-18 65.077 26,967 +339 0.01% 1,754,937
2008-08-19 2008-08-15 65.667 26,628 -678 0.01% 1,748,594
2008-08-18 2008-08-14 64.339 27,306 -677 0.01% 1,756,851
2008-08-14 2008-08-12 63.454 27,983 +677 0.01% 1,775,632
2008-08-13 2008-08-11 64.192 27,306 -339 0.01% 1,752,821
2008-08-12 2008-08-08 64.635 27,645 +339 0.01% 1,786,821
2008-08-11 2008-08-07 66.996 27,306 -677 0.01% 1,829,381
2008-08-05 2008-08-01 67.291 27,983 +677 0.01% 1,882,996
2008-08-04 2008-07-31 66.553 27,306 -4,743 0.01% 1,817,293
2008-07-28 2008-07-24 65.520 32,049 +2,710 0.02% 2,099,848
2008-07-25 2008-07-23 66.110 29,339 +3,727 0.01% 1,939,606
2008-07-24 2008-07-22 66.700 25,612 -2,033 0.01% 1,708,332
2008-07-16 2008-07-14 63.749 27,645 +678 0.01% 1,762,344
2008-07-14 2008-07-10 64.635 26,967 -5,421 0.01% 1,742,999
2008-07-11 2008-07-09 64.044 32,388 -1,356 0.02% 2,074,265
2008-07-10 2008-07-08 63.306 33,744 -338 0.02% 2,136,211
2008-07-08 2008-07-04 63.454 34,082 +3,049 0.02% 2,162,638
2008-07-04 2008-07-02 65.372 31,033 +6,777 0.02% 2,028,700
2008-07-02 2008-06-27 70.094 24,256 -678 0.01% 1,700,212
2008-06-26 2008-06-24 67.881 24,934 -4,887 0.01% 1,692,544
2008-06-25 2008-06-23 65.815 29,821 +1,694 0.01% 1,962,670
2008-06-24 2008-06-20 67.586 28,127 -1,694 0.01% 1,900,987
2008-06-23 2008-06-19 65.963 29,821 +5,082 0.01% 1,967,071
2008-06-20 2008-06-18 68.766 24,739 -339 0.01% 1,701,212
2008-06-18 2008-06-16 68.619 25,078 -1,355 0.01% 1,720,823
2008-06-16 2008-06-12 66.405 26,433 +2,372 0.01% 1,755,292
2008-06-12 2008-06-10 72.013 24,061 +339 0.01% 1,732,702
2008-06-11 2008-06-06 73.341 23,722 +2,033 0.01% 1,739,795
2008-06-10 2008-06-05 74.226 21,689 -339 0.01% 1,609,896
2008-06-05 2008-06-03 73.636 22,028 +339 0.01% 1,622,056
2008-06-04 2008-06-02 75.554 21,689 -678 0.01% 1,638,701
2008-06-02 2008-05-29 77.030 22,367 -678 0.01% 1,722,934
2008-05-26 2008-05-22 74.226 23,045 -3,388 0.01% 1,710,547
2008-05-13 2008-05-08 75.430 26,433 +370 0.01% 1,993,840
2008-05-09 2008-05-07 73.933 26,063 -1,002 0.01% 1,926,925
2008-05-08 2008-05-06 72.886 27,065 -334 0.01% 1,972,652
2008-05-07 2008-05-05 71.539 27,399 -13,030 0.01% 1,960,090
2008-05-06 2008-05-02 67.947 40,429 -11,024 0.02% 2,747,023
2008-05-05 2008-04-30 67.199 51,453 -6,348 0.03% 3,457,566
2008-05-02 2008-04-29 65.253 57,801 +334 0.03% 3,771,683
2008-04-30 2008-04-28 63.756 57,467 +1,671 0.03% 3,663,882
2008-04-28 2008-04-24 65.253 55,796 -12,362 0.03% 3,640,851
2008-04-25 2008-04-23 61.511 68,158 -334 0.03% 4,192,490
2008-04-23 2008-04-21 60.314 68,492 +2,005 0.03% 4,131,029
2008-04-22 2008-04-18 60.164 66,487 +1,002 0.03% 4,000,149
2008-04-17 2008-04-15 61.511 65,485 +4,009 0.03% 4,028,070
2008-04-10 2008-04-08 66.450 61,476 +668 0.03% 4,085,093
2008-04-09 2008-04-07 68.994 60,808 -6,681 0.03% 4,195,416
2008-04-08 2008-04-03 67.797 67,489 -6,014 0.03% 4,575,564
2008-04-07 2008-04-02 65.852 73,503 +4,009 0.04% 4,840,287
2008-04-03 2008-04-01 62.260 69,494 +1,336 0.03% 4,326,673
2008-04-02 2008-03-31 63.158 68,158 +1,337 0.03% 4,304,698
2008-03-25 2008-03-19 68.096 66,821 -668 0.03% 4,550,276
2008-03-20 2008-03-18 63.756 67,489 -6,682 0.03% 4,302,848
2008-03-18 2008-03-14 58.967 74,171 -668 0.04% 4,373,647
2008-03-17 2008-03-13 60.015 74,839 +1,002 0.04% 4,491,441
2008-03-10 2008-03-06 69.743 73,837 +2,673 0.04% 5,149,598
2008-03-06 2008-03-04 70.491 71,164 +1,336 0.04% 5,016,429
2008-03-04 2008-02-29 71.838 69,828 +334 0.03% 5,016,308
2008-03-03 2008-02-28 73.335 69,494 +30,068 0.03% 5,096,321
2008-02-29 2008-02-27 74.233 39,426 +10,022 0.02% 2,926,697
2008-02-28 2008-02-26 73.335 29,404 +6,682 0.01% 2,156,333
2008-02-27 2008-02-25 72.886 22,722 -334 0.01% 1,656,109
2008-02-21 2008-02-19 77.974 23,056 +1,670 0.01% 1,797,774
2008-02-20 2008-02-18 77.525 21,386 +334 0.01% 1,657,955
2008-02-11 2008-02-04 78.124 21,052 +668 0.01% 1,644,664
2008-02-05 2008-02-01 76.328 20,384 +669 0.01% 1,555,869
2008-02-01 2008-01-30 78.423 19,715 +334 0.01% 1,546,114
2008-01-31 2008-01-29 80.967 19,381 -334 0.01% 1,569,231
2008-01-30 2008-01-28 78.573 19,715 +334 0.01% 1,549,064
2008-01-28 2008-01-24 80.219 19,381 +334 0.01% 1,554,728
2008-01-25 2008-01-23 82.913 19,047 -19,377 0.01% 1,579,246
2008-01-24 2008-01-22 74.831 38,424 +668 0.02% 2,875,319
2008-01-18 2008-01-16 86.804 37,756 -15,034 0.02% 3,277,384
2008-01-17 2008-01-15 87.702 52,790 -4,343 0.03% 4,629,805
2008-01-16 2008-01-14 84.110 57,133 +1,002 0.03% 4,805,480
2008-01-14 2008-01-10 84.410 56,131 -334 0.03% 4,738,002
2008-01-10 2008-01-08 82.015 56,465 +669 0.03% 4,630,984
2008-01-09 2008-01-07 80.818 55,796 +9,020 0.03% 4,509,311
2008-01-08 2008-01-04 82.763 46,776 +3,675 0.02% 3,871,343
2008-01-07 2008-01-03 82.614 43,101 +3,341 0.02% 3,560,736
2007-12-27 2007-12-20 82.314 39,760 +8,352 0.02% 3,272,823
2007-12-21 2007-12-19 85.308 31,408 +10,022 0.02% 2,679,344
2007-12-19 2007-12-17 87.104 21,386 +3,341 0.01% 1,862,799
2007-12-17 2007-12-13 91.145 18,045 -3,341 0.01% 1,644,703
2007-12-14 2007-12-12 91.893 21,386 -334 0.01% 1,965,221
2007-12-13 2007-12-11 90.546 21,720 +3,341 0.01% 1,966,657
2007-12-11 2007-12-07 91.743 18,379 +334 0.01% 1,686,148
2007-12-05 2007-12-03 91.294 18,045 -6,682 0.01% 1,647,404
2007-12-03 2007-11-29 88.451 24,727 +6,682 0.01% 2,187,118
2007-11-13 2007-11-09 94.437 18,045 +334 0.01% 1,704,118
2007-11-05 2007-11-01 95.784 17,711 -706 0.01% 1,696,432
2007-10-31 2007-10-29 101.322 18,417 -669 0.01% 1,866,040
2007-10-30 2007-10-26 97.281 19,086 -334 0.01% 1,856,700
2007-10-23 2007-10-18 90.097 19,420 -668 0.01% 1,749,682
2007-10-16 2007-10-12 90.097 20,088 +334 0.01% 1,809,867
2007-10-11 2007-10-09 89.498 19,754 -334 0.01% 1,767,949
2007-10-09 2007-10-05 91.895 20,088 -334 0.01% 1,845,988
2007-10-08 2007-10-04 90.241 20,422 +433 0.01% 1,842,895
2007-10-04 2007-10-02 88.737 19,989 +332 0.01% 1,773,757
2007-10-02 2007-09-27 91.293 19,657 -5,319 0.01% 1,794,556
2007-09-28 2007-09-25 91.745 24,976 +5,319 0.01% 2,291,415
2007-09-27 2007-09-24 89.940 19,657 -997 0.01% 1,767,948
2007-09-25 2007-09-21 87.985 20,654 -1,662 0.01% 1,817,235
2007-09-24 2007-09-20 87.985 22,316 -998 0.01% 1,963,465
2007-09-21 2007-09-19 87.082 23,314 +1,663 0.01% 2,030,235
2007-09-19 2007-09-17 81.517 21,651 -8,976 0.01% 1,764,933
2007-09-18 2007-09-14 86.631 30,627 +3,656 0.02% 2,653,249
2007-09-17 2007-09-13 82.420 26,971 +39 0.01% 2,222,945
2007-09-14 2007-09-12 81.217 26,932 +5,984 0.01% 2,187,325
2007-09-11 2007-09-07 78.209 20,948 +665 0.01% 1,638,313
2007-09-03 2007-08-30 74.298 20,283 +664 0.01% 1,506,989
2007-07-30 2007-07-26 87.233 19,619 -997 0.01% 1,711,417
2007-07-25 2007-07-23 91.745 20,616 -332 0.01% 1,891,408
2007-07-23 2007-07-19 94.452 20,948 +665 0.01% 1,978,578
2007-07-11 2007-07-09 87.233 20,283 -665 0.01% 1,769,340
2007-07-10 2007-07-06 87.233 20,948 +665 0.01% 1,827,349
2007-06-28 2007-06-26 81.818 20,283 +123 0.01% 1,659,519
2007-06-26 2007-06-22 81.668 20,160 0.01% 1,646,423

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top