History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.600 | 8,255,493 | +0 | 1.10% | 120,530,198 |
| 2025-10-13 | 2025-10-09 | 14.860 | 8,255,493 | +0 | 1.10% | 122,676,626 |
| 2025-10-10 | 2025-10-08 | 14.640 | 8,255,493 | +2,000 | 1.10% | 120,860,418 |
| 2025-10-09 | 2025-10-06 | 14.980 | 8,253,493 | -8,000 | 1.10% | 123,637,325 |
| 2025-10-08 | 2025-10-03 | 14.500 | 8,261,493 | -24,000 | 1.10% | 119,791,648 |
| 2025-10-06 | 2025-10-02 | 14.400 | 8,285,493 | +1,000 | 1.11% | 119,311,099 |
| 2025-10-03 | 2025-09-30 | 14.260 | 8,284,493 | -2,000 | 1.11% | 118,136,870 |
| 2025-10-02 | 2025-09-29 | 14.270 | 8,286,493 | -43,000 | 1.11% | 118,248,255 |
| 2025-09-30 | 2025-09-26 | 13.600 | 8,329,493 | -13,000 | 1.11% | 113,281,105 |
| 2025-09-29 | 2025-09-25 | 13.670 | 8,342,493 | +131,000 | 1.12% | 114,041,879 |
| 2025-09-26 | 2025-09-24 | 13.920 | 8,211,493 | +21,000 | 1.10% | 114,303,983 |
| 2025-09-25 | 2025-09-23 | 14.902 | 8,190,493 | +60,000 | 1.10% | 122,054,296 |
| 2025-09-24 | 2025-09-22 | 14.892 | 8,130,493 | +329,326 | 1.09% | 121,076,505 |
| 2025-09-23 | 2025-09-19 | 15.128 | 7,801,167 | +2,915 | 1.07% | 118,018,849 |
| 2025-09-22 | 2025-09-18 | 15.159 | 7,798,252 | +972 | 1.07% | 118,215,514 |
| 2025-09-19 | 2025-09-17 | 15.252 | 7,797,280 | +7,773 | 1.07% | 118,922,984 |
| 2025-09-18 | 2025-09-16 | 15.303 | 7,789,507 | +8,746 | 1.07% | 119,205,256 |
| 2025-09-17 | 2025-09-15 | 15.283 | 7,780,761 | +34,008 | 1.07% | 118,911,263 |
| 2025-09-16 | 2025-09-12 | 15.272 | 7,746,753 | +4,859 | 1.07% | 118,311,803 |
| 2025-09-15 | 2025-09-11 | 15.180 | 7,741,894 | +11,660 | 1.07% | 117,520,520 |
| 2025-09-12 | 2025-09-10 | 15.242 | 7,730,234 | -77,735 | 1.06% | 117,820,853 |
| 2025-09-11 | 2025-09-09 | 15.036 | 7,807,969 | +26,236 | 1.07% | 117,398,558 |
| 2025-09-10 | 2025-09-08 | 14.902 | 7,781,733 | +19,434 | 1.07% | 115,962,976 |
| 2025-09-09 | 2025-09-05 | 14.480 | 7,762,299 | +165,186 | 1.07% | 112,398,090 |
| 2025-09-08 | 2025-09-04 | 14.274 | 7,597,113 | +8,745 | 1.05% | 108,442,498 |
| 2025-09-05 | 2025-09-03 | 14.305 | 7,588,368 | +32,066 | 1.04% | 108,551,955 |
| 2025-09-04 | 2025-09-02 | 14.346 | 7,556,302 | +140,894 | 1.04% | 108,404,309 |
| 2025-09-03 | 2025-09-01 | 14.727 | 7,415,408 | -36,924 | 1.02% | 109,206,666 |
| 2025-09-02 | 2025-08-29 | 14.480 | 7,452,332 | -799,697 | 1.03% | 107,909,767 |
| 2025-09-01 | 2025-08-28 | 14.634 | 8,252,029 | +165,187 | 1.14% | 120,763,254 |
| 2025-08-29 | 2025-08-27 | 14.778 | 8,086,842 | +293,449 | 1.11% | 119,510,995 |
| 2025-08-28 | 2025-08-26 | 15.293 | 7,793,393 | +11,660 | 1.07% | 119,184,520 |
| 2025-08-27 | 2025-08-25 | 15.694 | 7,781,733 | +14,562 | 1.07% | 122,129,515 |
| 2025-08-26 | 2025-08-22 | 15.087 | 7,767,171 | -1,943 | 1.07% | 117,184,805 |
| 2025-08-25 | 2025-08-21 | 14.861 | 7,769,114 | -9,717 | 1.07% | 115,455,108 |
| 2025-08-22 | 2025-08-20 | 14.892 | 7,778,831 | +1,944 | 1.07% | 115,839,675 |
| 2025-08-21 | 2025-08-19 | 14.686 | 7,776,887 | +59,272 | 1.07% | 114,210,025 |
| 2025-08-20 | 2025-08-18 | 14.995 | 7,717,615 | +12,632 | 1.06% | 115,722,318 |
| 2025-08-19 | 2025-08-15 | 14.748 | 7,704,983 | +57,330 | 1.06% | 113,629,825 |
| 2025-08-18 | 2025-08-14 | 15.005 | 7,647,653 | +2,915 | 1.05% | 114,751,973 |
| 2025-08-15 | 2025-08-13 | 14.943 | 7,644,738 | +134,092 | 1.05% | 114,236,184 |
| 2025-08-14 | 2025-08-12 | 15.005 | 7,510,646 | +43,726 | 1.03% | 112,696,202 |
| 2025-08-13 | 2025-08-11 | 15.190 | 7,466,920 | +15,547 | 1.03% | 113,423,311 |
| 2025-08-12 | 2025-08-08 | 15.118 | 7,451,373 | +57,330 | 1.03% | 112,650,355 |
| 2025-08-11 | 2025-08-07 | 15.231 | 7,394,043 | +64,131 | 1.02% | 112,620,682 |
| 2025-08-08 | 2025-08-06 | 15.149 | 7,329,912 | +27,207 | 1.01% | 111,040,404 |
| 2025-08-07 | 2025-08-05 | 15.087 | 7,302,705 | +31,094 | 1.01% | 110,177,317 |
| 2025-08-06 | 2025-08-04 | 14.984 | 7,271,611 | +10,688 | 1.00% | 108,959,845 |
| 2025-08-05 | 2025-08-01 | 14.984 | 7,260,923 | +35,953 | 1.00% | 108,799,693 |
| 2025-08-04 | 2025-07-31 | 15.149 | 7,224,970 | -25,264 | 0.99% | 109,450,644 |
| 2025-08-01 | 2025-07-30 | 15.334 | 7,250,234 | +36,924 | 1.00% | 111,176,438 |
| 2025-07-31 | 2025-07-29 | 15.499 | 7,213,310 | +26,235 | 0.99% | 111,798,000 |
| 2025-07-30 | 2025-07-28 | 15.540 | 7,187,075 | +72,877 | 0.99% | 111,687,248 |
| 2025-07-29 | 2025-07-25 | 15.561 | 7,114,198 | +58,301 | 0.98% | 110,701,168 |
| 2025-07-28 | 2025-07-24 | 15.499 | 7,055,897 | +88,423 | 0.97% | 109,358,279 |
| 2025-07-25 | 2025-07-23 | 15.540 | 6,967,474 | +48,585 | 0.96% | 108,274,645 |
| 2025-07-24 | 2025-07-22 | 15.602 | 6,918,889 | +113,261 | 0.95% | 107,946,864 |
| 2025-07-23 | 2025-07-21 | 15.293 | 6,805,628 | +71,905 | 0.94% | 104,078,609 |
| 2025-07-22 | 2025-07-18 | 15.334 | 6,733,723 | +43,726 | 0.93% | 103,256,162 |
| 2025-07-21 | 2025-07-17 | 15.190 | 6,689,997 | +5,830 | 0.92% | 101,621,768 |
| 2025-07-18 | 2025-07-16 | 15.170 | 6,684,167 | +971 | 0.92% | 101,395,630 |
| 2025-07-17 | 2025-07-15 | 15.170 | 6,683,196 | +4,859 | 0.92% | 101,380,901 |
| 2025-07-15 | 2025-07-11 | 14.758 | 6,678,337 | +4,858 | 0.92% | 98,558,015 |
| 2025-07-14 | 2025-07-10 | 14.676 | 6,673,479 | -77,735 | 0.92% | 97,936,885 |
| 2025-07-10 | 2025-07-08 | 14.840 | 6,751,214 | -42,754 | 0.93% | 100,189,359 |
| 2025-07-09 | 2025-07-07 | 14.964 | 6,793,968 | -1,943 | 0.94% | 101,662,870 |
| 2025-07-08 | 2025-07-04 | 15.067 | 6,795,911 | +47,613 | 0.94% | 102,391,339 |
| 2025-07-07 | 2025-07-03 | 14.984 | 6,748,298 | +750,140 | 0.93% | 101,118,377 |
| 2025-07-04 | 2025-07-02 | 14.346 | 5,998,158 | +44,698 | 0.83% | 86,050,845 |
| 2025-07-03 | 2025-06-30 | 14.120 | 5,953,460 | -17,490 | 0.82% | 84,061,670 |
| 2025-07-02 | 2025-06-27 | 14.326 | 5,970,950 | +62,187 | 0.82% | 85,537,614 |
| 2025-06-30 | 2025-06-26 | 14.429 | 5,908,763 | +327,458 | 0.81% | 85,254,841 |
| 2025-06-27 | 2025-06-25 | 14.634 | 5,581,305 | +28,179 | 0.77% | 81,678,888 |
| 2025-06-26 | 2025-06-24 | 14.367 | 5,553,126 | +40,811 | 0.76% | 79,780,621 |
| 2025-06-25 | 2025-06-23 | 14.120 | 5,512,315 | +33,037 | 0.76% | 77,832,791 |
| 2025-06-24 | 2025-06-20 | 13.688 | 5,479,278 | -86,480 | 0.75% | 74,997,958 |
| 2025-06-23 | 2025-06-19 | 13.605 | 5,565,758 | +11,660 | 0.77% | 75,723,423 |
| 2025-06-20 | 2025-06-18 | 14.017 | 5,554,098 | +2,916 | 0.76% | 77,851,164 |
| 2025-06-18 | 2025-06-16 | 14.243 | 5,551,182 | +35,952 | 0.76% | 79,067,138 |
| 2025-06-17 | 2025-06-13 | 14.079 | 5,515,230 | -49,556 | 0.76% | 77,646,912 |
| 2025-06-16 | 2025-06-12 | 13.935 | 5,564,786 | -79,678 | 0.77% | 77,542,821 |
| 2025-06-13 | 2025-06-11 | 13.976 | 5,644,464 | -46,641 | 0.78% | 78,885,456 |
| 2025-06-12 | 2025-06-10 | 13.873 | 5,691,105 | +94,253 | 0.78% | 78,951,604 |
| 2025-06-11 | 2025-06-09 | 13.749 | 5,596,852 | -24,292 | 0.77% | 76,952,856 |
| 2025-06-10 | 2025-06-06 | 13.935 | 5,621,144 | +1,944 | 0.77% | 78,328,145 |
| 2025-06-09 | 2025-06-05 | 13.996 | 5,619,200 | +8,745 | 0.77% | 78,648,033 |
| 2025-06-06 | 2025-06-04 | 14.037 | 5,610,455 | +6,802 | 0.77% | 78,756,593 |
| 2025-06-05 | 2025-06-03 | 14.037 | 5,603,653 | -23,321 | 0.77% | 78,661,110 |
| 2025-06-04 | 2025-06-02 | 14.551 | 5,626,974 | +7,774 | 0.77% | 81,878,476 |
| 2025-06-03 | 2025-05-30 | 14.807 | 5,619,200 | +195,899 | 0.77% | 83,206,156 |
| 2025-06-02 | 2025-05-29 | 14.807 | 5,423,301 | +936 | 0.77% | 80,305,386 |
| 2025-05-30 | 2025-05-28 | 14.701 | 5,422,365 | -1,930 | 0.77% | 79,712,223 |
| 2025-05-29 | 2025-05-27 | 14.380 | 5,424,295 | -936 | 0.78% | 78,002,065 |
| 2025-05-28 | 2025-05-26 | 14.316 | 5,425,231 | -936 | 0.78% | 77,667,758 |
| 2025-05-26 | 2025-05-22 | 14.423 | 5,426,167 | -936 | 0.78% | 78,260,868 |
| 2025-05-22 | 2025-05-20 | 14.508 | 5,427,103 | -6,552 | 0.78% | 78,738,216 |
| 2025-05-21 | 2025-05-19 | 14.572 | 5,433,655 | -11,232 | 0.78% | 79,181,581 |
| 2025-05-20 | 2025-05-16 | 14.252 | 5,444,887 | +7,488 | 0.78% | 77,600,128 |
| 2025-05-19 | 2025-05-15 | 14.231 | 5,437,399 | +29,017 | 0.78% | 77,377,228 |
| 2025-05-16 | 2025-05-14 | 14.209 | 5,408,382 | +1,872 | 0.77% | 76,848,737 |
| 2025-05-14 | 2025-05-12 | 14.081 | 5,406,510 | +18,720 | 0.77% | 76,129,006 |
| 2025-05-13 | 2025-05-09 | 14.145 | 5,387,790 | +8,424 | 0.77% | 76,210,776 |
| 2025-05-12 | 2025-05-08 | 13.889 | 5,379,366 | +97,345 | 0.77% | 74,712,313 |
| 2025-05-09 | 2025-05-07 | 14.102 | 5,282,021 | +65,521 | 0.75% | 74,488,940 |
| 2025-05-07 | 2025-05-02 | 14.102 | 5,216,500 | +9,361 | 0.75% | 73,564,939 |
| 2025-05-06 | 2025-04-30 | 13.889 | 5,207,139 | +936 | 0.74% | 72,320,307 |
| 2025-05-02 | 2025-04-29 | 13.846 | 5,206,203 | -4,459 | 0.74% | 72,084,823 |
| 2025-04-29 | 2025-04-25 | 13.675 | 5,210,662 | -6,552 | 0.74% | 71,255,864 |
| 2025-04-28 | 2025-04-24 | 13.504 | 5,217,214 | +18,721 | 0.75% | 70,453,644 |
| 2025-04-25 | 2025-04-23 | 13.632 | 5,198,493 | +936 | 0.74% | 70,867,298 |
| 2025-04-24 | 2025-04-22 | 13.632 | 5,197,557 | -10,297 | 0.74% | 70,854,538 |
| 2025-04-23 | 2025-04-17 | 13.419 | 5,207,854 | -9,360 | 0.74% | 69,882,137 |
| 2025-04-22 | 2025-04-16 | 13.419 | 5,217,214 | -3,744 | 0.75% | 70,007,735 |
| 2025-04-17 | 2025-04-15 | 13.547 | 5,220,958 | +14,040 | 0.75% | 70,727,318 |
| 2025-04-16 | 2025-04-14 | 13.461 | 5,206,918 | +22,465 | 0.74% | 70,092,092 |
| 2025-04-15 | 2025-04-11 | 13.119 | 5,184,453 | -5,616 | 0.74% | 68,017,246 |
| 2025-04-14 | 2025-04-10 | 13.162 | 5,190,069 | -46,801 | 0.74% | 68,312,720 |
| 2025-04-11 | 2025-04-09 | 12.970 | 5,236,870 | +11,232 | 0.75% | 67,921,648 |
| 2025-04-10 | 2025-04-08 | 13.098 | 5,225,638 | -55,225 | 0.75% | 68,445,914 |
| 2025-04-09 | 2025-04-07 | 13.419 | 5,280,863 | -486,727 | 0.75% | 70,861,816 |
| 2025-04-08 | 2025-04-03 | 14.124 | 5,767,590 | -13,104 | 0.82% | 81,459,844 |
| 2025-04-07 | 2025-04-02 | 14.637 | 5,780,694 | -19,656 | 0.83% | 84,609,336 |
| 2025-04-03 | 2025-04-01 | 14.487 | 5,800,350 | -10,297 | 0.83% | 84,029,470 |
| 2025-04-02 | 2025-03-31 | 14.316 | 5,810,647 | -3,744 | 0.83% | 83,185,384 |
| 2025-04-01 | 2025-03-28 | 14.572 | 5,814,391 | -6,552 | 0.83% | 84,729,831 |
| 2025-03-31 | 2025-03-27 | 14.508 | 5,820,943 | -14,040 | 0.83% | 84,452,178 |
| 2025-03-28 | 2025-03-26 | 14.231 | 5,834,983 | -10,296 | 0.83% | 83,035,070 |
| 2025-03-27 | 2025-03-25 | 14.060 | 5,845,279 | -51,481 | 0.84% | 82,182,410 |
| 2025-03-26 | 2025-03-24 | 14.166 | 5,896,760 | -29,952 | 0.84% | 83,536,200 |
| 2025-03-25 | 2025-03-21 | 14.231 | 5,926,712 | +41,184 | 0.85% | 84,340,425 |
| 2025-03-24 | 2025-03-20 | 14.231 | 5,885,528 | -21,528 | 0.84% | 83,754,354 |
| 2025-03-21 | 2025-03-19 | 14.637 | 5,907,056 | +125,426 | 0.84% | 86,458,838 |
| 2025-03-20 | 2025-03-18 | 14.466 | 5,781,630 | -118,874 | 0.83% | 83,634,737 |
| 2025-03-19 | 2025-03-17 | 14.209 | 5,900,504 | -64,585 | 0.84% | 83,841,393 |
| 2025-03-18 | 2025-03-14 | 14.145 | 5,965,089 | -93,601 | 0.85% | 84,376,722 |
| 2025-03-17 | 2025-03-13 | 13.931 | 6,058,690 | -40,249 | 0.87% | 84,406,144 |
| 2025-03-14 | 2025-03-12 | 13.931 | 6,098,939 | -148,826 | 0.87% | 84,966,870 |
| 2025-03-13 | 2025-03-11 | 14.487 | 6,247,765 | -58,033 | 0.89% | 90,511,156 |
| 2025-03-12 | 2025-03-10 | 13.590 | 6,305,798 | -152,570 | 0.90% | 85,692,912 |
| 2025-03-11 | 2025-03-07 | 12.927 | 6,458,368 | +74,881 | 0.92% | 83,488,353 |
| 2025-03-10 | 2025-03-06 | 12.564 | 6,383,487 | +5,616 | 0.91% | 80,201,601 |
| 2025-03-07 | 2025-03-05 | 12.564 | 6,377,871 | -5,865 | 0.91% | 80,131,042 |
| 2025-03-06 | 2025-03-04 | 12.628 | 6,383,736 | +168,483 | 0.91% | 80,613,937 |
| 2025-03-05 | 2025-03-03 | 12.585 | 6,215,253 | +43,992 | 0.89% | 78,220,725 |
| 2025-03-04 | 2025-02-28 | 12.308 | 6,171,261 | +98,282 | 0.88% | 75,952,860 |
| 2025-03-03 | 2025-02-27 | 12.478 | 6,072,979 | +40,069 | 0.87% | 75,781,354 |
| 2025-02-28 | 2025-02-26 | 12.414 | 6,032,910 | +29,017 | 0.86% | 74,894,636 |
| 2025-02-27 | 2025-02-25 | 12.179 | 6,003,893 | +87,985 | 0.86% | 73,123,258 |
| 2025-02-26 | 2025-02-24 | 12.030 | 5,915,908 | +137,953 | 0.85% | 71,166,817 |
| 2025-02-25 | 2025-02-21 | 11.624 | 5,777,955 | +12,168 | 0.83% | 67,161,562 |
| 2025-02-24 | 2025-02-20 | 11.602 | 5,765,787 | +21,883 | 0.82% | 66,896,925 |
| 2025-02-21 | 2025-02-19 | 11.538 | 5,743,904 | +64,585 | 0.82% | 66,274,837 |
| 2025-02-20 | 2025-02-18 | 11.709 | 5,679,319 | +6,552 | 0.81% | 66,500,445 |
| 2025-02-19 | 2025-02-17 | 11.624 | 5,672,767 | +31,824 | 0.81% | 65,938,882 |
| 2025-02-18 | 2025-02-14 | 11.645 | 5,640,943 | -73,945 | 0.81% | 65,689,498 |
| 2025-02-17 | 2025-02-13 | 11.496 | 5,714,888 | -14,976 | 0.82% | 65,695,819 |
| 2025-02-14 | 2025-02-12 | 11.602 | 5,729,864 | -936 | 0.82% | 66,480,132 |
| 2025-02-13 | 2025-02-11 | 11.645 | 5,730,800 | +10,296 | 0.82% | 66,735,895 |
| 2025-02-12 | 2025-02-10 | 11.389 | 5,720,504 | +2,808 | 0.82% | 65,149,222 |
| 2025-02-11 | 2025-02-07 | 11.367 | 5,717,696 | +1,872 | 0.82% | 64,995,072 |
| 2025-02-10 | 2025-02-06 | 11.282 | 5,715,824 | -52,238 | 0.82% | 64,485,267 |
| 2025-02-07 | 2025-02-05 | 11.175 | 5,768,062 | +6,552 | 0.82% | 64,458,373 |
| 2025-02-05 | 2025-02-03 | 11.261 | 5,761,510 | -936 | 0.82% | 64,877,584 |
| 2025-02-04 | 2025-01-28 | 11.175 | 5,762,446 | +11,233 | 0.82% | 64,395,614 |
| 2025-02-03 | 2025-01-24 | 11.196 | 5,751,213 | +14,040 | 0.82% | 64,392,972 |
| 2025-01-27 | 2025-01-23 | 11.239 | 5,737,173 | +1,872 | 0.82% | 64,480,949 |
| 2025-01-24 | 2025-01-22 | 11.282 | 5,735,301 | -73,945 | 0.82% | 64,705,004 |
| 2025-01-23 | 2025-01-21 | 11.303 | 5,809,246 | -21,529 | 0.83% | 65,663,371 |
| 2025-01-22 | 2025-01-20 | 11.389 | 5,830,775 | +8,425 | 0.83% | 66,405,068 |
| 2025-01-21 | 2025-01-17 | 11.239 | 5,822,350 | +24,336 | 0.83% | 65,438,266 |
| 2025-01-20 | 2025-01-16 | 11.196 | 5,798,014 | +2,808 | 0.83% | 64,916,976 |
| 2025-01-17 | 2025-01-15 | 11.239 | 5,795,206 | -936 | 0.83% | 65,133,191 |
| 2025-01-16 | 2025-01-14 | 11.410 | 5,796,142 | -16,848 | 0.83% | 66,134,490 |
| 2025-01-15 | 2025-01-13 | 11.282 | 5,812,990 | -13,338 | 0.83% | 65,581,483 |
| 2025-01-14 | 2025-01-10 | 11.389 | 5,826,328 | +17,784 | 0.83% | 66,354,422 |
| 2025-01-10 | 2025-01-08 | 11.431 | 5,808,544 | -43,057 | 0.83% | 66,400,110 |
| 2025-01-09 | 2025-01-07 | 11.453 | 5,851,601 | -190,011 | 0.84% | 67,017,346 |
| 2025-01-08 | 2025-01-06 | 11.560 | 6,041,612 | +4,914 | 0.86% | 69,838,970 |
| 2025-01-07 | 2025-01-03 | 11.538 | 6,036,698 | -17,784 | 0.86% | 69,653,179 |
| 2025-01-06 | 2025-01-02 | 11.389 | 6,054,482 | +1,872 | 0.87% | 68,952,804 |
| 2025-01-03 | 2024-12-31 | 11.496 | 6,052,610 | -62,713 | 0.86% | 69,578,122 |
| 2025-01-02 | 2024-12-27 | 11.538 | 6,115,323 | -936 | 0.87% | 70,560,377 |
| 2024-12-30 | 2024-12-24 | 11.602 | 6,116,259 | +10,296 | 0.87% | 70,963,239 |
| 2024-12-27 | 2024-12-20 | 11.431 | 6,105,963 | +5,616 | 0.87% | 69,800,042 |
| 2024-12-23 | 2024-12-19 | 11.517 | 6,100,347 | -88,921 | 0.87% | 70,257,232 |
| 2024-12-20 | 2024-12-18 | 11.837 | 6,189,268 | -148,826 | 0.88% | 73,265,039 |
| 2024-12-19 | 2024-12-17 | 11.645 | 6,338,094 | -130,106 | 0.91% | 73,807,911 |
| 2024-12-18 | 2024-12-16 | 11.902 | 6,468,200 | +7,488 | 0.92% | 76,981,500 |
| 2024-12-17 | 2024-12-13 | 12.008 | 6,460,712 | -552,248 | 0.92% | 77,582,618 |
| 2024-12-16 | 2024-12-12 | 12.179 | 7,012,960 | -936 | 1.00% | 85,412,995 |
| 2024-12-13 | 2024-12-11 | 12.030 | 7,013,896 | -1,872 | 1.00% | 84,375,323 |
| 2024-12-12 | 2024-12-10 | 12.008 | 7,015,768 | -234,940 | 1.00% | 84,247,936 |
| 2024-12-11 | 2024-12-09 | 12.179 | 7,250,708 | -93,601 | 1.04% | 88,308,601 |
| 2024-12-10 | 2024-12-06 | 12.072 | 7,344,309 | -110,450 | 1.05% | 88,663,959 |
| 2024-12-09 | 2024-12-05 | 12.008 | 7,454,759 | -1,872 | 1.07% | 89,519,502 |
| 2024-12-06 | 2024-12-04 | 11.859 | 7,456,631 | -13,104 | 1.07% | 88,426,690 |
| 2024-12-05 | 2024-12-03 | 11.816 | 7,469,735 | +184,395 | 1.07% | 88,262,873 |
| 2024-12-04 | 2024-12-02 | 11.517 | 7,285,340 | -115,130 | 1.04% | 83,904,706 |
| 2024-12-03 | 2024-11-29 | 11.645 | 7,400,470 | +936 | 1.06% | 86,179,414 |
| 2024-12-02 | 2024-11-28 | 11.645 | 7,399,534 | +1,872 | 1.06% | 86,168,514 |
| 2024-11-29 | 2024-11-27 | 11.624 | 7,397,662 | +5,616 | 1.06% | 85,988,647 |
| 2024-11-28 | 2024-11-26 | 11.517 | 7,392,046 | -29,016 | 1.06% | 85,133,631 |
| 2024-11-27 | 2024-11-25 | 11.645 | 7,421,062 | +103,897 | 1.06% | 86,419,211 |
| 2024-11-26 | 2024-11-22 | 11.666 | 7,317,165 | -29,952 | 1.05% | 85,365,664 |
| 2024-11-25 | 2024-11-21 | 11.923 | 7,347,117 | -10,296 | 1.05% | 87,598,947 |
| 2024-11-22 | 2024-11-20 | 11.837 | 7,357,413 | +19,656 | 1.05% | 87,092,876 |
| 2024-11-21 | 2024-11-19 | 11.923 | 7,337,757 | +43,057 | 1.05% | 87,487,349 |
| 2024-11-20 | 2024-11-18 | 11.902 | 7,294,700 | -29,017 | 1.04% | 86,818,117 |
| 2024-11-19 | 2024-11-15 | 11.731 | 7,323,717 | -73,009 | 1.05% | 85,911,565 |
| 2024-11-18 | 2024-11-14 | 11.731 | 7,396,726 | +936 | 1.06% | 86,768,004 |
| 2024-11-15 | 2024-11-13 | 11.731 | 7,395,790 | +936 | 1.06% | 86,757,024 |
| 2024-11-14 | 2024-11-12 | 11.902 | 7,394,854 | +4,680 | 1.06% | 88,010,104 |
| 2024-11-13 | 2024-11-11 | 12.030 | 7,390,174 | -13,104 | 1.06% | 88,901,849 |
| 2024-11-12 | 2024-11-08 | 12.158 | 7,403,278 | -17,784 | 1.06% | 90,008,610 |
| 2024-11-11 | 2024-11-07 | 12.243 | 7,421,062 | -21,528 | 1.06% | 90,859,097 |
| 2024-11-08 | 2024-11-06 | 12.201 | 7,442,590 | -20,593 | 1.06% | 90,804,618 |
| 2024-11-07 | 2024-11-05 | 12.243 | 7,463,183 | -105,769 | 1.07% | 91,374,801 |
| 2024-11-06 | 2024-11-04 | 12.222 | 7,568,952 | +12,168 | 1.08% | 92,508,047 |
| 2024-11-05 | 2024-11-01 | 12.158 | 7,556,784 | -2,808 | 1.08% | 91,874,927 |
| 2024-11-04 | 2024-10-31 | 12.243 | 7,559,592 | -4,680 | 1.08% | 92,555,176 |
| 2024-11-01 | 2024-10-30 | 12.179 | 7,564,272 | +45,865 | 1.08% | 92,127,593 |
| 2024-10-31 | 2024-10-29 | 12.137 | 7,518,407 | +14,976 | 1.07% | 91,247,695 |
| 2024-10-30 | 2024-10-28 | 12.286 | 7,503,431 | +23,400 | 1.07% | 92,188,229 |
| 2024-10-29 | 2024-10-25 | 12.308 | 7,480,031 | +10,296 | 1.07% | 92,060,560 |
| 2024-10-28 | 2024-10-24 | 12.350 | 7,469,735 | -3,744 | 1.07% | 92,253,057 |
| 2024-10-25 | 2024-10-23 | 12.372 | 7,473,479 | -1,872 | 1.07% | 92,458,984 |
| 2024-10-24 | 2024-10-22 | 12.414 | 7,475,351 | -4,680 | 1.07% | 92,801,598 |
| 2024-10-23 | 2024-10-21 | 12.329 | 7,480,031 | +2,808 | 1.07% | 92,220,388 |
| 2024-10-22 | 2024-10-18 | 12.564 | 7,477,223 | -70,201 | 1.07% | 93,943,209 |
| 2024-10-21 | 2024-10-17 | 12.329 | 7,547,424 | -23,400 | 1.08% | 93,051,268 |
| 2024-10-18 | 2024-10-16 | 12.585 | 7,570,824 | -2,808 | 1.08% | 95,280,972 |
| 2024-10-17 | 2024-10-15 | 12.478 | 7,573,632 | -103,675 | 1.08% | 94,507,174 |
| 2024-10-16 | 2024-10-14 | 12.713 | 7,677,307 | -33,697 | 1.10% | 97,605,346 |
| 2024-10-15 | 2024-10-10 | 12.735 | 7,711,004 | +20,593 | 1.10% | 98,198,515 |
| 2024-10-14 | 2024-10-09 | 12.500 | 7,690,411 | +61,777 | 1.10% | 96,128,718 |
| 2024-10-10 | 2024-10-08 | 12.607 | 7,628,634 | +205,923 | 1.09% | 96,171,530 |
| 2024-10-09 | 2024-10-07 | 13.461 | 7,422,711 | +98,660 | 1.06% | 99,919,634 |
| 2024-10-08 | 2024-10-04 | 13.248 | 7,324,051 | +29,017 | 1.05% | 97,026,593 |
| 2024-10-07 | 2024-10-03 | 13.162 | 7,295,034 | +93,601 | 1.04% | 96,018,687 |
| 2024-10-04 | 2024-10-02 | 13.440 | 7,201,433 | -67,393 | 1.03% | 96,787,061 |
| 2024-10-03 | 2024-09-30 | 12.970 | 7,268,826 | +56,161 | 1.04% | 94,275,902 |
| 2024-10-02 | 2024-09-27 | 12.649 | 7,212,665 | -31,825 | 1.03% | 91,235,782 |
| 2024-09-30 | 2024-09-26 | 12.158 | 7,244,490 | +16,849 | 1.04% | 88,078,075 |
| 2024-09-27 | 2024-09-25 | 12.137 | 7,227,641 | +30,888 | 1.03% | 87,718,792 |
| 2024-09-26 | 2024-09-24 | 12.137 | 7,196,753 | +32,761 | 1.03% | 87,343,917 |
| 2024-09-25 | 2024-09-23 | 13.015 | 7,163,992 | -16,849 | 1.02% | 93,237,499 |
| 2024-09-24 | 2024-09-20 | 12.882 | 7,180,841 | +230,602 | 1.03% | 92,506,376 |
| 2024-09-23 | 2024-09-19 | 12.882 | 6,950,239 | +13,600 | 1.03% | 89,535,672 |
| 2024-09-20 | 2024-09-17 | 12.816 | 6,936,639 | +15,414 | 1.02% | 88,901,428 |
| 2024-09-19 | 2024-09-16 | 12.838 | 6,921,225 | +906 | 1.02% | 88,856,553 |
| 2024-09-17 | 2024-09-13 | 12.750 | 6,920,319 | +47,147 | 1.02% | 88,234,304 |
| 2024-09-16 | 2024-09-12 | 12.419 | 6,873,172 | +9,973 | 1.01% | 85,358,960 |
| 2024-09-13 | 2024-09-11 | 12.000 | 6,863,199 | +28,107 | 1.01% | 82,358,609 |
| 2024-09-12 | 2024-09-10 | 12.066 | 6,835,092 | +906 | 1.01% | 82,473,647 |
| 2024-09-11 | 2024-09-09 | 12.177 | 6,834,186 | +14,507 | 1.01% | 83,216,488 |
| 2024-09-10 | 2024-09-05 | 12.066 | 6,819,679 | +13,600 | 1.01% | 82,287,671 |
| 2024-09-09 | 2024-09-04 | 12.088 | 6,806,079 | +4,533 | 1.00% | 82,273,705 |
| 2024-09-05 | 2024-09-03 | 12.221 | 6,801,546 | +5,440 | 1.00% | 83,119,116 |
| 2024-09-04 | 2024-09-02 | 12.154 | 6,796,106 | -7,253 | 1.00% | 82,602,892 |
| 2024-09-03 | 2024-08-30 | 12.331 | 6,803,359 | +44,426 | 1.00% | 83,891,644 |
| 2024-09-02 | 2024-08-29 | 12.132 | 6,758,933 | -9,973 | 1.00% | 82,001,980 |
| 2024-08-30 | 2024-08-28 | 12.243 | 6,768,906 | +106,080 | 1.00% | 82,869,549 |
| 2024-08-29 | 2024-08-27 | 12.000 | 6,662,826 | +35,360 | 0.98% | 79,954,126 |
| 2024-08-28 | 2024-08-26 | 11.956 | 6,627,466 | +62,560 | 0.98% | 79,237,416 |
| 2024-08-27 | 2024-08-23 | 11.537 | 6,564,906 | +61,653 | 0.97% | 75,737,979 |
| 2024-08-26 | 2024-08-22 | 11.471 | 6,503,253 | +140,533 | 0.96% | 74,596,337 |
| 2024-08-23 | 2024-08-21 | 11.890 | 6,362,720 | +82,506 | 0.94% | 75,651,072 |
| 2024-08-22 | 2024-08-20 | 11.757 | 6,280,214 | +77,067 | 0.93% | 73,838,890 |
| 2024-08-21 | 2024-08-19 | 11.647 | 6,203,147 | +29,013 | 0.92% | 72,248,612 |
| 2024-08-20 | 2024-08-16 | 11.581 | 6,174,134 | +22,666 | 0.91% | 71,502,111 |
| 2024-08-19 | 2024-08-15 | 11.581 | 6,151,468 | +4,534 | 0.91% | 71,239,618 |
| 2024-08-16 | 2024-08-14 | 11.559 | 6,146,934 | +27,200 | 0.91% | 71,051,516 |
| 2024-08-15 | 2024-08-13 | 11.471 | 6,119,734 | +28,106 | 0.90% | 70,197,137 |
| 2024-08-14 | 2024-08-12 | 11.493 | 6,091,628 | +12,694 | 0.90% | 70,009,118 |
| 2024-08-13 | 2024-08-09 | 11.625 | 6,078,934 | +31,733 | 0.90% | 70,667,797 |
| 2024-08-12 | 2024-08-08 | 11.603 | 6,047,201 | +41,706 | 0.89% | 70,165,505 |
| 2024-08-09 | 2024-08-07 | 11.757 | 6,005,495 | +110,613 | 0.89% | 70,608,913 |
| 2024-08-08 | 2024-08-06 | 11.647 | 5,894,882 | -13,600 | 0.87% | 68,658,221 |
| 2024-08-07 | 2024-08-05 | 11.404 | 5,908,482 | +36,267 | 0.87% | 67,382,942 |
| 2024-08-06 | 2024-08-02 | 11.537 | 5,872,215 | -8,160 | 0.87% | 67,746,544 |
| 2024-08-05 | 2024-08-01 | 11.647 | 5,880,375 | +33,547 | 0.87% | 68,489,257 |
| 2024-08-02 | 2024-07-31 | 11.735 | 5,846,828 | +17,226 | 0.86% | 68,614,430 |
| 2024-08-01 | 2024-07-30 | 11.625 | 5,829,602 | +42,542 | 0.86% | 67,769,305 |
| 2024-07-31 | 2024-07-29 | 11.713 | 5,787,060 | +11,826 | 0.85% | 67,785,377 |
| 2024-07-30 | 2024-07-26 | 11.735 | 5,775,234 | +4,534 | 0.85% | 67,774,251 |
| 2024-07-29 | 2024-07-25 | 11.824 | 5,770,700 | +19,040 | 0.85% | 68,230,224 |
| 2024-07-26 | 2024-07-24 | 11.846 | 5,751,660 | +4,533 | 0.85% | 68,131,979 |
| 2024-07-25 | 2024-07-23 | 11.978 | 5,747,127 | +9,973 | 0.85% | 68,838,934 |
| 2024-07-24 | 2024-07-22 | 12.022 | 5,737,154 | +27,200 | 0.85% | 68,972,588 |
| 2024-07-23 | 2024-07-19 | 12.066 | 5,709,954 | -14,506 | 0.84% | 68,897,497 |
| 2024-07-22 | 2024-07-18 | 12.243 | 5,724,460 | +9,066 | 0.84% | 70,082,731 |
| 2024-07-19 | 2024-07-17 | 12.110 | 5,715,394 | +907 | 0.84% | 69,215,288 |
| 2024-07-18 | 2024-07-16 | 12.110 | 5,714,487 | +1,813 | 0.84% | 69,204,304 |
| 2024-07-17 | 2024-07-15 | 12.309 | 5,712,674 | +10,880 | 0.84% | 70,316,484 |
| 2024-07-16 | 2024-07-12 | 12.529 | 5,701,794 | +5,440 | 0.84% | 71,440,316 |
| 2024-07-15 | 2024-07-11 | 12.243 | 5,696,354 | -3,626 | 0.84% | 69,738,638 |
| 2024-07-12 | 2024-07-10 | 12.177 | 5,699,980 | -1,814 | 0.84% | 69,405,825 |
| 2024-07-11 | 2024-07-09 | 12.243 | 5,701,794 | +5,440 | 0.84% | 69,805,239 |
| 2024-07-10 | 2024-07-08 | 12.243 | 5,696,354 | +32,640 | 0.84% | 69,738,638 |
| 2024-07-09 | 2024-07-05 | 12.507 | 5,663,714 | +10,880 | 0.84% | 70,838,260 |
| 2024-07-08 | 2024-07-04 | 12.397 | 5,652,834 | +3,627 | 0.83% | 70,078,703 |
| 2024-07-05 | 2024-07-03 | 12.287 | 5,649,207 | +5,440 | 0.83% | 69,410,663 |
| 2024-07-04 | 2024-07-02 | 12.287 | 5,643,767 | +158,666 | 0.83% | 69,343,823 |
| 2024-07-03 | 2024-06-28 | 12.154 | 5,485,101 | -1,813 | 0.81% | 66,668,355 |
| 2024-07-02 | 2024-06-27 | 12.177 | 5,486,914 | +41,706 | 0.81% | 66,811,426 |
| 2024-06-28 | 2024-06-26 | 12.243 | 5,445,208 | -7,253 | 0.80% | 66,663,938 |
| 2024-06-27 | 2024-06-25 | 12.199 | 5,452,461 | +16,320 | 0.80% | 66,512,184 |
| 2024-06-26 | 2024-06-24 | 12.177 | 5,436,141 | +56,213 | 0.80% | 66,193,188 |
| 2024-06-24 | 2024-06-20 | 12.463 | 5,379,928 | +38,080 | 0.79% | 67,051,488 |
| 2024-06-21 | 2024-06-19 | 12.640 | 5,341,848 | +28,106 | 0.79% | 67,519,568 |
| 2024-06-20 | 2024-06-18 | 12.441 | 5,313,742 | +45,334 | 0.78% | 66,109,379 |
| 2024-06-19 | 2024-06-17 | 12.441 | 5,268,408 | +9,066 | 0.78% | 65,545,369 |
| 2024-06-18 | 2024-06-14 | 12.552 | 5,259,342 | +13,600 | 0.78% | 66,012,653 |
| 2024-06-17 | 2024-06-13 | 12.529 | 5,245,742 | -1,813 | 0.77% | 65,726,238 |
| 2024-06-14 | 2024-06-12 | 12.331 | 5,247,555 | +178,613 | 0.77% | 64,707,157 |
| 2024-06-13 | 2024-06-11 | 12.463 | 5,068,942 | +98,826 | 0.75% | 63,175,586 |
| 2024-06-12 | 2024-06-07 | 12.728 | 4,970,116 | +155,946 | 0.73% | 63,259,514 |
| 2024-06-11 | 2024-06-06 | 12.816 | 4,814,170 | +57,120 | 0.71% | 61,699,418 |
| 2024-06-07 | 2024-06-05 | 13.015 | 4,757,050 | +90,667 | 0.70% | 61,911,772 |
| 2024-06-06 | 2024-06-04 | 13.081 | 4,666,383 | +102,453 | 0.69% | 61,040,571 |
| 2024-06-05 | 2024-06-03 | 13.169 | 4,563,930 | +10,880 | 0.67% | 60,103,092 |
| 2024-06-04 | 2024-05-31 | 14.141 | 4,553,050 | +56,213 | 0.67% | 64,384,918 |
| 2024-06-03 | 2024-05-30 | 14.026 | 4,496,837 | +328,056 | 0.66% | 63,073,015 |
| 2024-05-31 | 2024-05-29 | 14.118 | 4,168,781 | +77,413 | 0.64% | 58,855,095 |
| 2024-05-30 | 2024-05-28 | 14.371 | 4,091,368 | +55,668 | 0.63% | 58,797,001 |
| 2024-05-29 | 2024-05-27 | 14.371 | 4,035,700 | +66,975 | 0.62% | 57,996,997 |
| 2024-05-28 | 2024-05-24 | 14.233 | 3,968,725 | +39,141 | 0.61% | 56,486,969 |
| 2024-05-27 | 2024-05-23 | 14.578 | 3,929,584 | +870 | 0.60% | 57,285,202 |
| 2024-05-24 | 2024-05-22 | 14.854 | 3,928,714 | +8,087 | 0.60% | 58,356,542 |
| 2024-05-23 | 2024-05-21 | 14.693 | 3,920,627 | +180,050 | 0.60% | 57,605,374 |
| 2024-05-22 | 2024-05-20 | 14.670 | 3,740,577 | +33,923 | 0.58% | 54,873,908 |
| 2024-05-21 | 2024-05-17 | 14.486 | 3,706,654 | -7,829 | 0.57% | 53,694,427 |
| 2024-05-20 | 2024-05-16 | 14.578 | 3,714,483 | +149,607 | 0.57% | 54,149,475 |
| 2024-05-17 | 2024-05-14 | 14.486 | 3,564,876 | +40,011 | 0.55% | 51,640,637 |
| 2024-05-16 | 2024-05-13 | 14.601 | 3,524,865 | +22,615 | 0.54% | 51,466,286 |
| 2024-05-14 | 2024-05-10 | 14.371 | 3,502,250 | +52,189 | 0.54% | 50,330,793 |
| 2024-05-13 | 2024-05-09 | 13.865 | 3,450,061 | +54,798 | 0.53% | 47,835,542 |
| 2024-05-10 | 2024-05-08 | 13.681 | 3,395,263 | +6,088 | 0.52% | 46,451,207 |
| 2024-05-09 | 2024-05-07 | 13.934 | 3,389,175 | -24,354 | 0.52% | 47,225,138 |
| 2024-05-07 | 2024-05-03 | 14.141 | 3,413,529 | +5,219 | 0.52% | 48,270,892 |
| 2024-05-06 | 2024-05-02 | 13.911 | 3,408,310 | +6,088 | 0.52% | 47,413,398 |
| 2024-05-03 | 2024-04-30 | 13.773 | 3,402,222 | +22,615 | 0.52% | 46,859,331 |
| 2024-04-30 | 2024-04-26 | 13.428 | 3,379,607 | +34,793 | 0.52% | 45,382,212 |
| 2024-04-29 | 2024-04-25 | 13.336 | 3,344,814 | +84,371 | 0.51% | 44,607,366 |
| 2024-04-26 | 2024-04-24 | 13.221 | 3,260,443 | +870 | 0.50% | 43,107,325 |
| 2024-04-25 | 2024-04-23 | 13.175 | 3,259,573 | -1,740 | 0.50% | 42,945,924 |
| 2024-04-24 | 2024-04-22 | 12.991 | 3,261,313 | -20,005 | 0.50% | 42,368,935 |
| 2024-04-23 | 2024-04-19 | 13.014 | 3,281,318 | -12,178 | 0.50% | 42,704,276 |
| 2024-04-22 | 2024-04-18 | 13.129 | 3,293,496 | +870 | 0.51% | 43,241,412 |
| 2024-04-19 | 2024-04-17 | 12.922 | 3,292,626 | +10,438 | 0.51% | 42,548,606 |
| 2024-04-18 | 2024-04-16 | 12.899 | 3,282,188 | +10,438 | 0.50% | 42,338,252 |
| 2024-04-17 | 2024-04-15 | 13.037 | 3,271,750 | +6,088 | 0.50% | 42,654,984 |
| 2024-04-16 | 2024-04-12 | 13.198 | 3,265,662 | +5,219 | 0.50% | 43,101,237 |
| 2024-04-15 | 2024-04-11 | 13.451 | 3,260,443 | +3,479 | 0.50% | 43,857,017 |
| 2024-04-12 | 2024-04-10 | 13.658 | 3,256,964 | +37,402 | 0.50% | 44,484,224 |
| 2024-04-11 | 2024-04-09 | 13.520 | 3,219,562 | -3,852 | 0.50% | 43,529,205 |
| 2024-04-10 | 2024-04-08 | 13.336 | 3,223,414 | +9,071 | 0.50% | 42,988,342 |
| 2024-04-09 | 2024-04-05 | 13.175 | 3,214,343 | -122,643 | 0.49% | 42,350,004 |
| 2024-04-08 | 2024-04-03 | 13.037 | 3,336,986 | +18,266 | 0.51% | 43,505,489 |
| 2024-04-05 | 2024-04-02 | 13.083 | 3,318,720 | +31,313 | 0.51% | 43,419,967 |
| 2024-04-03 | 2024-03-28 | 12.623 | 3,287,407 | +9,568 | 0.51% | 41,498,503 |
| 2024-04-02 | 2024-03-27 | 12.554 | 3,277,839 | +26,964 | 0.50% | 41,151,614 |
| 2024-03-28 | 2024-03-26 | 12.440 | 3,250,875 | +74,803 | 0.50% | 40,439,348 |
| 2024-03-27 | 2024-03-25 | 12.509 | 3,176,072 | +75,674 | 0.49% | 39,727,922 |
| 2024-03-26 | 2024-03-22 | 12.463 | 3,100,398 | +26,094 | 0.48% | 38,638,775 |
| 2024-03-25 | 2024-03-21 | 12.646 | 3,074,304 | +20,006 | 0.47% | 38,879,092 |
| 2024-03-22 | 2024-03-20 | 12.623 | 3,054,298 | +5,218 | 0.47% | 38,555,857 |
| 2024-03-21 | 2024-03-19 | 12.646 | 3,049,080 | +37,402 | 0.47% | 38,560,097 |
| 2024-03-20 | 2024-03-18 | 12.807 | 3,011,678 | +7,828 | 0.46% | 38,571,839 |
| 2024-03-19 | 2024-03-15 | 12.830 | 3,003,850 | +12,178 | 0.46% | 38,540,652 |
| 2024-03-18 | 2024-03-14 | 12.876 | 2,991,672 | +16,526 | 0.46% | 38,521,981 |
| 2024-03-15 | 2024-03-13 | 13.083 | 2,975,146 | -70 | 0.46% | 38,924,869 |
| 2024-03-14 | 2024-03-12 | 13.313 | 2,975,216 | -3,479 | 0.46% | 39,609,894 |
| 2024-03-13 | 2024-03-11 | 13.198 | 2,978,695 | +1,740 | 0.46% | 39,313,756 |
| 2024-03-12 | 2024-03-08 | 13.083 | 2,976,955 | +15,656 | 0.46% | 38,948,537 |
| 2024-03-11 | 2024-03-07 | 12.945 | 2,961,299 | +4,349 | 0.46% | 38,335,159 |
| 2024-03-08 | 2024-03-06 | 12.554 | 2,956,950 | +33,923 | 0.45% | 37,123,015 |
| 2024-03-07 | 2024-03-05 | 12.554 | 2,923,027 | +24,355 | 0.45% | 36,697,129 |
| 2024-03-06 | 2024-03-04 | 12.669 | 2,898,672 | +45,230 | 0.45% | 36,724,618 |
| 2024-03-05 | 2024-03-01 | 12.807 | 2,853,442 | +40,881 | 0.44% | 36,545,243 |
| 2024-03-04 | 2024-02-29 | 12.991 | 2,812,561 | +85,241 | 0.43% | 36,539,030 |
| 2024-03-01 | 2024-02-28 | 13.244 | 2,727,320 | +219,191 | 0.42% | 36,121,452 |
| 2024-02-29 | 2024-02-27 | 13.221 | 2,508,129 | +32,183 | 0.39% | 33,160,749 |
| 2024-02-28 | 2024-02-26 | 13.198 | 2,475,946 | +2,610 | 0.38% | 32,678,316 |
| 2024-02-27 | 2024-02-23 | 13.290 | 2,473,336 | +4,349 | 0.38% | 32,871,352 |
| 2024-02-26 | 2024-02-22 | 13.451 | 2,468,987 | +9,568 | 0.38% | 33,210,949 |
| 2024-02-23 | 2024-02-21 | 13.474 | 2,459,419 | +3,479 | 0.38% | 33,138,798 |
| 2024-02-21 | 2024-02-19 | 13.773 | 2,455,940 | -1,740 | 0.38% | 33,826,042 |
| 2024-02-20 | 2024-02-16 | 13.428 | 2,457,680 | -8,698 | 0.38% | 33,002,345 |
| 2024-02-16 | 2024-02-14 | 13.083 | 2,466,378 | -2,609 | 0.38% | 32,268,481 |
| 2024-02-15 | 2024-02-09 | 12.853 | 2,468,987 | +13,917 | 0.38% | 31,734,907 |
| 2024-02-14 | 2024-02-07 | 13.359 | 2,455,070 | -3,480 | 0.38% | 32,797,944 |
| 2024-02-08 | 2024-02-06 | 13.267 | 2,458,550 | +19,136 | 0.38% | 32,618,311 |
| 2024-02-06 | 2024-02-02 | 13.083 | 2,439,414 | +43,491 | 0.38% | 31,915,701 |
| 2024-02-05 | 2024-02-01 | 13.083 | 2,395,923 | +1,739 | 0.37% | 31,346,693 |
| 2024-02-02 | 2024-01-31 | 13.221 | 2,394,184 | +2,610 | 0.37% | 31,654,247 |
| 2024-02-01 | 2024-01-30 | 13.474 | 2,391,574 | +6,088 | 0.37% | 32,224,638 |
| 2024-01-31 | 2024-01-29 | 13.405 | 2,385,486 | +9,568 | 0.37% | 31,978,055 |
| 2024-01-30 | 2024-01-26 | 13.451 | 2,375,918 | +870 | 0.37% | 31,959,055 |
| 2024-01-29 | 2024-01-25 | 13.382 | 2,375,048 | +2,609 | 0.37% | 31,783,520 |
| 2024-01-26 | 2024-01-24 | 13.221 | 2,372,439 | +3,480 | 0.36% | 31,366,749 |
| 2024-01-25 | 2024-01-23 | 13.037 | 2,368,959 | +2,609 | 0.36% | 30,884,972 |
| 2024-01-24 | 2024-01-22 | 13.014 | 2,366,350 | +6,958 | 0.36% | 30,796,547 |
| 2024-01-23 | 2024-01-19 | 13.451 | 2,359,392 | +1,740 | 0.36% | 31,736,760 |
| 2024-01-22 | 2024-01-18 | 13.336 | 2,357,652 | +1,740 | 0.36% | 31,442,300 |
| 2024-01-19 | 2024-01-17 | 13.221 | 2,355,912 | -5,219 | 0.36% | 31,148,241 |
| 2024-01-18 | 2024-01-16 | 13.451 | 2,361,131 | +2,609 | 0.36% | 31,760,151 |
| 2024-01-16 | 2024-01-12 | 13.773 | 2,358,522 | +870 | 0.36% | 32,484,289 |
| 2024-01-15 | 2024-01-11 | 13.681 | 2,357,652 | +3,479 | 0.36% | 32,255,463 |
| 2024-01-12 | 2024-01-10 | 13.727 | 2,354,173 | +7,829 | 0.36% | 32,316,128 |
| 2024-01-11 | 2024-01-09 | 13.704 | 2,346,344 | +2,609 | 0.36% | 32,154,707 |
| 2024-01-10 | 2024-01-08 | 13.773 | 2,343,735 | -870 | 0.36% | 32,280,626 |
| 2024-01-09 | 2024-01-05 | 13.865 | 2,344,605 | +870 | 0.36% | 32,508,252 |
| 2024-01-05 | 2024-01-03 | 13.796 | 2,343,735 | +9,568 | 0.36% | 32,334,516 |
| 2024-01-03 | 2023-12-29 | 13.934 | 2,334,167 | +870 | 0.36% | 32,524,540 |
| 2024-01-02 | 2023-12-28 | 13.819 | 2,333,297 | +5,219 | 0.36% | 32,244,163 |
| 2023-12-29 | 2023-12-27 | 13.589 | 2,328,078 | -8,699 | 0.36% | 31,636,732 |
| 2023-12-28 | 2023-12-22 | 13.520 | 2,336,777 | +870 | 0.36% | 31,593,752 |
| 2023-12-22 | 2023-12-20 | 13.382 | 2,335,907 | -9,568 | 0.36% | 31,259,725 |
| 2023-12-21 | 2023-12-19 | 13.336 | 2,345,475 | +2,610 | 0.36% | 31,279,904 |
| 2023-12-19 | 2023-12-15 | 13.681 | 2,342,865 | +5,219 | 0.36% | 32,053,159 |
| 2023-12-18 | 2023-12-14 | 13.589 | 2,337,646 | +6,088 | 0.36% | 31,766,754 |
| 2023-12-15 | 2023-12-13 | 13.566 | 2,331,558 | +5,219 | 0.36% | 31,630,412 |
| 2023-12-14 | 2023-12-12 | 13.704 | 2,326,339 | +870 | 0.36% | 31,880,555 |
| 2023-12-13 | 2023-12-11 | 13.934 | 2,325,469 | +1,740 | 0.36% | 32,403,341 |
| 2023-12-12 | 2023-12-08 | 13.934 | 2,323,729 | -870 | 0.36% | 32,379,096 |
| 2023-12-11 | 2023-12-07 | 13.704 | 2,324,599 | -1,740 | 0.36% | 31,856,710 |
| 2023-12-07 | 2023-12-05 | 13.336 | 2,326,339 | -3,479 | 0.36% | 31,024,701 |
| 2023-12-06 | 2023-12-04 | 13.359 | 2,329,818 | +8,698 | 0.36% | 31,124,669 |
| 2023-12-05 | 2023-12-01 | 13.451 | 2,321,120 | +15,657 | 0.36% | 31,221,954 |
| 2023-12-04 | 2023-11-30 | 13.520 | 2,305,463 | +6,958 | 0.35% | 31,170,380 |
| 2023-12-01 | 2023-11-29 | 13.658 | 2,298,505 | +8,698 | 0.35% | 31,393,411 |
| 2023-11-29 | 2023-11-27 | 14.348 | 2,289,807 | -870 | 0.35% | 32,854,138 |
| 2023-11-28 | 2023-11-24 | 14.371 | 2,290,677 | +1,740 | 0.35% | 32,919,292 |
| 2023-11-24 | 2023-11-22 | 14.348 | 2,288,937 | +1,740 | 0.35% | 32,841,656 |
| 2023-11-23 | 2023-11-21 | 14.486 | 2,287,197 | +5,218 | 0.35% | 33,132,235 |
| 2023-11-22 | 2023-11-20 | 14.371 | 2,281,979 | +11,308 | 0.35% | 32,794,293 |
| 2023-11-17 | 2023-11-15 | 14.808 | 2,270,671 | +4,349 | 0.35% | 33,623,792 |
| 2023-11-14 | 2023-11-10 | 14.440 | 2,266,322 | +3,479 | 0.35% | 32,725,619 |
| 2023-11-13 | 2023-11-09 | 14.601 | 2,262,843 | +870 | 0.35% | 33,039,599 |
| 2023-11-09 | 2023-11-07 | 14.670 | 2,261,973 | -1,740 | 0.35% | 33,182,928 |
| 2023-11-08 | 2023-11-06 | 14.716 | 2,263,713 | +12,178 | 0.35% | 33,312,556 |
| 2023-11-07 | 2023-11-03 | 14.716 | 2,251,535 | -4,349 | 0.35% | 33,133,346 |
| 2023-10-31 | 2023-10-27 | 14.647 | 2,255,884 | +869 | 0.35% | 33,041,732 |
| 2023-10-30 | 2023-10-26 | 14.578 | 2,255,015 | +2,610 | 0.35% | 32,873,452 |
| 2023-10-27 | 2023-10-25 | 14.601 | 2,252,405 | +4,349 | 0.35% | 32,887,194 |
| 2023-10-26 | 2023-10-24 | 14.578 | 2,248,056 | +4,349 | 0.35% | 32,772,004 |
| 2023-10-17 | 2023-10-13 | 14.739 | 2,243,707 | +3,479 | 0.34% | 33,069,740 |
| 2023-10-16 | 2023-10-12 | 14.877 | 2,240,228 | +4,349 | 0.34% | 33,327,529 |
| 2023-10-10 | 2023-10-06 | 14.808 | 2,235,879 | -870 | 0.34% | 33,108,597 |
| 2023-10-09 | 2023-10-05 | 14.716 | 2,236,749 | +2,610 | 0.34% | 32,915,756 |
| 2023-10-05 | 2023-10-03 | 14.831 | 2,234,139 | +870 | 0.34% | 33,134,202 |
| 2023-10-04 | 2023-09-29 | 15.268 | 2,233,269 | +1,739 | 0.34% | 34,096,966 |
| 2023-09-29 | 2023-09-27 | 15.130 | 2,231,530 | +3,479 | 0.34% | 33,762,550 |
| 2023-09-28 | 2023-09-26 | 15.245 | 2,228,051 | +870 | 0.34% | 33,966,068 |
| 2023-09-27 | 2023-09-25 | 15.314 | 2,227,181 | -1,739 | 0.34% | 34,106,437 |
| 2023-09-26 | 2023-09-22 | 15.314 | 2,228,920 | +3,479 | 0.34% | 34,133,068 |
| 2023-09-25 | 2023-09-21 | 16.096 | 2,225,441 | +870 | 0.34% | 35,820,450 |
| 2023-09-22 | 2023-09-20 | 16.214 | 2,224,571 | +60,432 | 0.34% | 36,069,343 |
| 2023-09-21 | 2023-09-19 | 16.214 | 2,164,139 | +846 | 0.34% | 35,089,494 |
| 2023-09-20 | 2023-09-18 | 16.120 | 2,163,293 | +6,770 | 0.34% | 34,871,254 |
| 2023-09-13 | 2023-09-11 | 16.356 | 2,156,523 | -1,692 | 0.34% | 35,271,833 |
| 2023-09-11 | 2023-09-06 | 16.498 | 2,158,215 | +846 | 0.34% | 35,605,572 |
| 2023-09-07 | 2023-09-05 | 16.521 | 2,157,369 | +2,538 | 0.34% | 35,642,606 |
| 2023-08-25 | 2023-08-23 | 16.521 | 2,154,831 | +846 | 0.34% | 35,600,675 |
| 2023-08-24 | 2023-08-22 | 16.616 | 2,153,985 | -1,692 | 0.34% | 35,790,342 |
| 2023-08-21 | 2023-08-17 | 16.592 | 2,155,677 | +1,692 | 0.34% | 35,767,505 |
| 2023-08-18 | 2023-08-16 | 16.592 | 2,153,985 | +9,308 | 0.34% | 35,739,431 |
| 2023-08-16 | 2023-08-14 | 16.545 | 2,144,677 | +5,924 | 0.34% | 35,483,608 |
| 2023-08-15 | 2023-08-11 | 16.734 | 2,138,753 | -1,693 | 0.34% | 35,790,003 |
| 2023-08-11 | 2023-08-09 | 16.569 | 2,140,446 | -4,231 | 0.34% | 35,464,197 |
| 2023-08-10 | 2023-08-08 | 16.569 | 2,144,677 | -6,769 | 0.34% | 35,534,299 |
| 2023-08-09 | 2023-08-07 | 16.663 | 2,151,446 | +8,462 | 0.34% | 35,849,856 |
| 2023-08-07 | 2023-08-03 | 16.805 | 2,142,984 | +846 | 0.34% | 36,012,757 |
| 2023-08-04 | 2023-08-02 | 16.805 | 2,142,138 | +3,385 | 0.34% | 35,998,540 |
| 2023-08-03 | 2023-08-01 | 17.136 | 2,138,753 | -1,693 | 0.34% | 36,649,367 |
| 2023-08-02 | 2023-07-31 | 17.159 | 2,140,446 | +4,844 | 0.34% | 36,728,969 |
| 2023-07-27 | 2023-07-25 | 17.183 | 2,135,602 | +1,692 | 0.34% | 36,696,325 |
| 2023-07-26 | 2023-07-24 | 16.970 | 2,133,910 | +5,923 | 0.34% | 36,213,324 |
| 2023-07-25 | 2023-07-21 | 17.041 | 2,127,987 | +6,770 | 0.34% | 36,263,697 |
| 2023-07-21 | 2023-07-19 | 17.041 | 2,121,217 | +5,923 | 0.34% | 36,148,327 |
| 2023-07-20 | 2023-07-18 | 17.159 | 2,115,294 | +1,692 | 0.33% | 36,297,374 |
| 2023-07-19 | 2023-07-14 | 17.514 | 2,113,602 | +1,693 | 0.33% | 37,017,686 |
| 2023-07-11 | 2023-07-07 | 17.750 | 2,111,909 | -846 | 0.33% | 37,487,198 |
| 2023-07-10 | 2023-07-06 | 17.845 | 2,112,755 | -3,385 | 0.33% | 37,701,960 |
| 2023-07-06 | 2023-07-04 | 17.798 | 2,116,140 | +846 | 0.33% | 37,662,333 |
| 2023-07-04 | 2023-06-30 | 18.058 | 2,115,294 | -2,538 | 0.33% | 38,197,236 |
| 2023-07-03 | 2023-06-29 | 17.490 | 2,117,832 | -1,693 | 0.33% | 37,041,714 |
| 2023-06-29 | 2023-06-27 | 17.609 | 2,119,525 | +2,539 | 0.33% | 37,321,807 |
| 2023-06-26 | 2023-06-21 | 17.656 | 2,116,986 | -3,385 | 0.33% | 37,377,171 |
| 2023-06-20 | 2023-06-16 | 17.419 | 2,120,371 | +1,692 | 0.34% | 36,935,773 |
| 2023-06-19 | 2023-06-15 | 17.349 | 2,118,679 | +847 | 0.33% | 36,756,070 |
| 2023-06-15 | 2023-06-13 | 17.632 | 2,117,832 | +2,538 | 0.33% | 37,342,052 |
| 2023-06-14 | 2023-06-12 | 17.679 | 2,115,294 | -1,692 | 0.33% | 37,397,294 |
| 2023-06-09 | 2023-06-07 | 17.987 | 2,116,986 | -2,539 | 0.33% | 38,077,681 |
| 2023-06-06 | 2023-06-02 | 17.561 | 2,119,525 | +4,231 | 0.33% | 37,221,614 |
| 2023-06-05 | 2023-06-01 | 17.136 | 2,115,294 | +2,539 | 0.33% | 36,247,377 |
| 2023-06-02 | 2023-05-31 | 17.349 | 2,112,755 | -1,693 | 0.33% | 36,653,297 |
| 2023-05-31 | 2023-05-29 | 17.372 | 2,114,448 | +49,079 | 0.33% | 36,732,644 |
| 2023-05-30 | 2023-05-25 | 17.798 | 2,065,369 | +7,615 | 0.33% | 36,758,728 |
| 2023-05-29 | 2023-05-24 | 17.939 | 2,057,754 | +27,078 | 0.33% | 36,915,017 |
| 2023-05-25 | 2023-05-23 | 18.058 | 2,030,676 | -3,385 | 0.32% | 36,669,234 |
| 2023-05-24 | 2023-05-22 | 19.495 | 2,034,061 | +4,231 | 0.32% | 39,653,764 |
| 2023-05-23 | 2023-05-19 | 19.348 | 2,029,830 | +62,692 | 0.32% | 39,274,125 |
| 2023-05-22 | 2023-05-18 | 19.422 | 1,967,138 | +8,197 | 0.32% | 38,205,119 |
| 2023-05-19 | 2023-05-17 | 19.470 | 1,958,941 | +8,197 | 0.32% | 38,141,512 |
| 2023-05-18 | 2023-05-16 | 19.568 | 1,950,744 | +4,918 | 0.32% | 38,172,298 |
| 2023-05-17 | 2023-05-15 | 19.788 | 1,945,826 | +10,656 | 0.32% | 38,503,350 |
| 2023-05-16 | 2023-05-12 | 19.544 | 1,935,170 | +13,116 | 0.32% | 37,820,329 |
| 2023-05-15 | 2023-05-11 | 19.592 | 1,922,054 | +4,098 | 0.31% | 37,657,787 |
| 2023-05-12 | 2023-05-10 | 19.592 | 1,917,956 | +17,214 | 0.31% | 37,577,497 |
| 2023-05-11 | 2023-05-09 | 19.519 | 1,900,742 | +32,788 | 0.31% | 37,101,103 |
| 2023-05-09 | 2023-05-05 | 19.641 | 1,867,954 | +820 | 0.30% | 36,688,987 |
| 2023-05-02 | 2023-04-27 | 19.129 | 1,867,134 | -4,918 | 0.30% | 35,716,197 |
| 2023-04-28 | 2023-04-26 | 19.104 | 1,872,052 | -28 | 0.31% | 35,764,597 |
| 2023-04-27 | 2023-04-25 | 18.982 | 1,872,080 | -820 | 0.31% | 35,536,746 |
| 2023-04-26 | 2023-04-24 | 18.909 | 1,872,900 | +4,918 | 0.31% | 35,415,221 |
| 2023-04-24 | 2023-04-20 | 19.104 | 1,867,982 | +7,378 | 0.30% | 35,686,841 |
| 2023-04-21 | 2023-04-19 | 19.226 | 1,860,604 | +2,459 | 0.30% | 35,772,874 |
| 2023-04-20 | 2023-04-18 | 19.373 | 1,858,145 | +819 | 0.30% | 35,997,618 |
| 2023-04-18 | 2023-04-14 | 19.470 | 1,857,326 | -5,738 | 0.30% | 36,163,020 |
| 2023-04-13 | 2023-04-11 | 19.617 | 1,863,064 | +1,640 | 0.30% | 36,547,484 |
| 2023-04-06 | 2023-04-03 | 19.275 | 1,861,424 | +6,557 | 0.30% | 35,879,474 |
| 2023-04-04 | 2023-03-31 | 19.275 | 1,854,867 | +820 | 0.30% | 35,753,086 |
| 2023-04-03 | 2023-03-30 | 19.275 | 1,854,047 | +4,099 | 0.30% | 35,737,280 |
| 2023-03-31 | 2023-03-29 | 19.251 | 1,849,948 | +4,918 | 0.30% | 35,613,133 |
| 2023-03-30 | 2023-03-28 | 19.007 | 1,845,030 | +1,639 | 0.30% | 35,068,287 |
| 2023-03-29 | 2023-03-27 | 19.104 | 1,843,391 | +2,459 | 0.30% | 35,217,043 |
| 2023-03-28 | 2023-03-24 | 19.519 | 1,840,932 | +10,657 | 0.30% | 35,933,655 |
| 2023-03-27 | 2023-03-23 | 19.519 | 1,830,275 | +2,459 | 0.30% | 35,725,638 |
| 2023-03-24 | 2023-03-22 | 19.422 | 1,827,816 | +1,639 | 0.30% | 35,499,252 |
| 2023-03-23 | 2023-03-21 | 19.519 | 1,826,177 | +2,459 | 0.30% | 35,645,648 |
| 2023-03-22 | 2023-03-20 | 19.617 | 1,823,718 | -1,639 | 0.30% | 35,775,639 |
| 2023-03-21 | 2023-03-17 | 20.129 | 1,825,357 | +5,738 | 0.30% | 36,743,069 |
| 2023-03-20 | 2023-03-16 | 19.910 | 1,819,619 | +21,312 | 0.30% | 36,227,994 |
| 2023-03-17 | 2023-03-15 | 20.178 | 1,798,307 | +820 | 0.29% | 36,286,327 |
| 2023-03-16 | 2023-03-14 | 20.178 | 1,797,487 | +4,098 | 0.29% | 36,269,781 |
| 2023-03-14 | 2023-03-10 | 20.373 | 1,793,389 | +10,656 | 0.29% | 36,537,148 |
| 2023-03-13 | 2023-03-09 | 21.130 | 1,782,733 | +3,279 | 0.29% | 37,668,459 |
| 2023-03-10 | 2023-03-08 | 21.520 | 1,779,454 | -7,377 | 0.29% | 38,293,848 |
| 2023-03-09 | 2023-03-07 | 22.032 | 1,786,831 | +1,639 | 0.29% | 39,368,139 |
| 2023-03-08 | 2023-03-06 | 22.106 | 1,785,192 | +5,738 | 0.29% | 39,462,700 |
| 2023-03-07 | 2023-03-03 | 22.447 | 1,779,454 | -9,270 | 0.29% | 39,943,697 |
| 2023-03-06 | 2023-03-02 | 22.179 | 1,788,724 | +820 | 0.29% | 39,671,706 |
| 2023-03-01 | 2023-02-27 | 21.984 | 1,787,904 | +819 | 0.29% | 39,304,534 |
| 2023-02-27 | 2023-02-23 | 22.228 | 1,787,085 | -2,459 | 0.29% | 39,722,562 |
| 2023-02-24 | 2023-02-22 | 22.423 | 1,789,544 | -3,278 | 0.29% | 40,126,525 |
| 2023-02-22 | 2023-02-20 | 22.569 | 1,792,822 | -3,279 | 0.29% | 40,462,486 |
| 2023-02-21 | 2023-02-17 | 22.642 | 1,796,101 | -820 | 0.29% | 40,667,960 |
| 2023-02-15 | 2023-02-13 | 22.618 | 1,796,921 | +1,639 | 0.29% | 40,642,684 |
| 2023-02-14 | 2023-02-10 | 22.984 | 1,795,282 | +820 | 0.29% | 41,262,662 |
| 2023-02-10 | 2023-02-08 | 23.911 | 1,794,462 | +820 | 0.29% | 42,907,578 |
| 2023-02-09 | 2023-02-07 | 24.009 | 1,793,642 | -6,558 | 0.29% | 43,063,024 |
| 2023-02-08 | 2023-02-06 | 23.643 | 1,800,200 | -1,639 | 0.29% | 42,561,625 |
| 2023-02-02 | 2023-01-31 | 22.960 | 1,801,839 | -4,918 | 0.29% | 41,369,404 |
| 2023-02-01 | 2023-01-30 | 23.155 | 1,806,757 | +2,459 | 0.29% | 41,834,985 |
| 2023-01-31 | 2023-01-27 | 23.301 | 1,804,298 | -1,640 | 0.29% | 42,042,187 |
| 2023-01-30 | 2023-01-26 | 23.008 | 1,805,938 | -33,608 | 0.29% | 41,551,642 |
| 2023-01-27 | 2023-01-20 | 22.276 | 1,839,546 | +25,411 | 0.30% | 40,978,409 |
| 2023-01-26 | 2023-01-19 | 22.008 | 1,814,135 | +90,168 | 0.30% | 39,925,448 |
| 2023-01-20 | 2023-01-18 | 21.959 | 1,723,967 | +46,723 | 0.28% | 37,856,906 |
| 2023-01-19 | 2023-01-17 | 21.642 | 1,677,244 | +27,869 | 0.27% | 36,298,905 |
| 2023-01-18 | 2023-01-16 | 22.106 | 1,649,375 | +14,755 | 0.27% | 36,460,386 |
| 2023-01-17 | 2023-01-13 | 21.593 | 1,634,620 | -820 | 0.27% | 35,296,670 |
| 2023-01-16 | 2023-01-12 | 21.325 | 1,635,440 | -3,278 | 0.27% | 34,875,441 |
| 2023-01-13 | 2023-01-11 | 21.203 | 1,638,718 | +39,345 | 0.27% | 34,745,428 |
| 2023-01-12 | 2023-01-10 | 20.983 | 1,599,373 | +30,329 | 0.26% | 33,559,994 |
| 2023-01-10 | 2023-01-06 | 21.691 | 1,569,044 | -20,492 | 0.26% | 34,033,808 |
| 2023-01-09 | 2023-01-05 | 21.642 | 1,589,536 | +143,448 | 0.26% | 34,400,729 |
| 2023-01-06 | 2023-01-04 | 21.471 | 1,446,088 | +113,119 | 0.24% | 31,049,246 |
| 2023-01-05 | 2023-01-03 | 21.203 | 1,332,969 | +95,905 | 0.22% | 28,262,690 |
| 2023-01-04 | 2022-12-30 | 20.934 | 1,237,064 | +31,149 | 0.20% | 25,897,218 |
| 2022-12-30 | 2022-12-28 | 21.081 | 1,205,915 | -12,296 | 0.20% | 25,421,671 |
| 2022-12-29 | 2022-12-23 | 20.934 | 1,218,211 | +2,459 | 0.20% | 25,502,542 |
| 2022-12-28 | 2022-12-22 | 20.934 | 1,215,752 | +1,640 | 0.20% | 25,451,064 |
| 2022-12-21 | 2022-12-19 | 20.910 | 1,214,112 | -820 | 0.20% | 25,387,108 |
| 2022-12-19 | 2022-12-15 | 20.983 | 1,214,932 | -1,640 | 0.20% | 25,493,184 |
| 2022-12-15 | 2022-12-13 | 20.690 | 1,216,572 | -819 | 0.20% | 25,171,398 |
| 2022-12-13 | 2022-12-09 | 19.666 | 1,217,391 | +4,098 | 0.20% | 23,940,807 |
| 2022-12-12 | 2022-12-08 | 19.519 | 1,213,293 | +5,738 | 0.20% | 23,682,598 |
| 2022-12-09 | 2022-12-07 | 19.056 | 1,207,555 | +1,640 | 0.20% | 23,010,795 |
| 2022-12-08 | 2022-12-06 | 19.031 | 1,205,915 | +4,918 | 0.20% | 22,950,120 |
| 2022-12-07 | 2022-12-05 | 19.031 | 1,200,997 | +12,295 | 0.20% | 22,856,524 |
| 2022-12-05 | 2022-12-01 | 18.812 | 1,188,702 | +2,459 | 0.19% | 22,361,505 |
| 2022-12-01 | 2022-11-29 | 18.543 | 1,186,243 | +6,558 | 0.19% | 21,996,871 |
| 2022-11-29 | 2022-11-25 | 18.470 | 1,179,685 | +1,640 | 0.19% | 21,788,915 |
| 2022-11-24 | 2022-11-22 | 19.178 | 1,178,045 | -820 | 0.19% | 22,592,177 |
| 2022-11-22 | 2022-11-18 | 18.885 | 1,178,865 | -1,640 | 0.19% | 22,262,744 |
| 2022-11-18 | 2022-11-16 | 18.982 | 1,180,505 | -819 | 0.19% | 22,408,928 |
| 2022-11-17 | 2022-11-15 | 19.007 | 1,181,324 | -1,640 | 0.19% | 22,453,298 |
| 2022-11-15 | 2022-11-11 | 18.324 | 1,182,964 | +1,640 | 0.19% | 21,676,299 |
| 2022-11-14 | 2022-11-10 | 17.738 | 1,181,324 | +819 | 0.19% | 20,954,490 |
| 2022-11-11 | 2022-11-09 | 17.860 | 1,180,505 | +1,640 | 0.19% | 21,083,979 |
| 2022-11-10 | 2022-11-08 | 17.836 | 1,178,865 | +820 | 0.19% | 21,025,925 |
| 2022-11-08 | 2022-11-04 | 17.738 | 1,178,045 | +819 | 0.19% | 20,896,327 |
| 2022-11-07 | 2022-11-03 | 17.421 | 1,177,226 | +23,670 | 0.19% | 20,508,397 |
| 2022-11-02 | 2022-10-31 | 17.567 | 1,153,556 | -1,639 | 0.19% | 20,264,918 |
| 2022-11-01 | 2022-10-28 | 17.811 | 1,155,195 | -2,460 | 0.19% | 20,575,567 |
| 2022-10-31 | 2022-10-27 | 18.421 | 1,157,655 | +820 | 0.19% | 21,325,527 |
| 2022-10-28 | 2022-10-26 | 18.470 | 1,156,835 | +1,640 | 0.19% | 21,366,873 |
| 2022-10-27 | 2022-10-25 | 18.421 | 1,155,195 | -1,640 | 0.19% | 21,280,210 |
| 2022-10-26 | 2022-10-24 | 18.348 | 1,156,835 | +2,459 | 0.19% | 21,225,744 |
| 2022-10-25 | 2022-10-21 | 18.763 | 1,154,376 | -3,279 | 0.19% | 21,659,443 |
| 2022-10-21 | 2022-10-19 | 18.739 | 1,157,655 | +820 | 0.19% | 21,692,721 |
| 2022-10-14 | 2022-10-12 | 18.690 | 1,156,835 | -1,639 | 0.19% | 21,620,904 |
| 2022-10-10 | 2022-10-06 | 19.129 | 1,158,474 | -820 | 0.19% | 22,160,319 |
| 2022-10-07 | 2022-10-05 | 18.787 | 1,159,294 | -7,377 | 0.19% | 21,780,005 |
| 2022-10-06 | 2022-10-03 | 18.080 | 1,166,671 | -820 | 0.19% | 21,093,093 |
| 2022-10-03 | 2022-09-29 | 17.811 | 1,167,491 | +5,738 | 0.19% | 20,794,576 |
| 2022-09-30 | 2022-09-28 | 17.933 | 1,161,753 | +46,723 | 0.19% | 20,834,103 |
| 2022-09-29 | 2022-09-27 | 18.909 | 1,115,030 | +820 | 0.18% | 21,084,433 |
| 2022-09-28 | 2022-09-26 | 19.373 | 1,114,210 | +1,639 | 0.18% | 21,585,455 |
| 2022-09-27 | 2022-09-23 | 19.788 | 1,112,571 | +820 | 0.18% | 22,015,181 |
| 2022-09-26 | 2022-09-22 | 20.662 | 1,111,751 | -4,099 | 0.18% | 22,970,996 |
| 2022-09-23 | 2022-09-21 | 21.011 | 1,115,850 | +15,756 | 0.18% | 23,444,580 |
| 2022-09-22 | 2022-09-20 | 20.911 | 1,100,094 | -5,624 | 0.18% | 23,003,996 |
| 2022-09-21 | 2022-09-19 | 20.836 | 1,105,718 | +1,607 | 0.18% | 23,039,022 |
| 2022-09-20 | 2022-09-16 | 20.662 | 1,104,111 | -804 | 0.18% | 22,813,138 |
| 2022-09-19 | 2022-09-15 | 20.861 | 1,104,915 | +2,410 | 0.18% | 23,049,796 |
| 2022-09-15 | 2022-09-13 | 20.836 | 1,102,505 | +37,760 | 0.18% | 22,972,075 |
| 2022-09-14 | 2022-09-09 | 20.762 | 1,064,745 | +13,658 | 0.18% | 22,105,781 |
| 2022-09-13 | 2022-09-08 | 20.786 | 1,051,087 | +75,521 | 0.17% | 21,848,385 |
| 2022-09-09 | 2022-09-07 | 20.911 | 975,566 | +36,153 | 0.16% | 20,399,999 |
| 2022-09-07 | 2022-09-05 | 20.936 | 939,413 | +5,624 | 0.16% | 19,667,391 |
| 2022-09-06 | 2022-09-02 | 21.060 | 933,789 | +112,477 | 0.16% | 19,665,877 |
| 2022-09-05 | 2022-09-01 | 21.160 | 821,312 | +11,232 | 0.14% | 17,378,860 |
| 2022-09-01 | 2022-08-30 | 21.409 | 810,080 | +7,231 | 0.13% | 17,342,854 |
| 2022-08-31 | 2022-08-29 | 21.160 | 802,849 | +11,248 | 0.13% | 16,988,185 |
| 2022-08-30 | 2022-08-26 | 21.284 | 791,601 | +37,760 | 0.13% | 16,848,710 |
| 2022-08-26 | 2022-08-24 | 21.334 | 753,841 | -804 | 0.13% | 16,082,545 |
| 2022-08-24 | 2022-08-22 | 21.832 | 754,645 | +804 | 0.13% | 16,475,420 |
| 2022-08-19 | 2022-08-17 | 21.782 | 753,841 | -804 | 0.13% | 16,420,335 |
| 2022-08-18 | 2022-08-16 | 21.782 | 754,645 | -803 | 0.13% | 16,437,848 |
| 2022-08-15 | 2022-08-11 | 21.135 | 755,448 | +39,367 | 0.13% | 15,966,380 |
| 2022-08-12 | 2022-08-10 | 21.110 | 716,081 | -803 | 0.12% | 15,116,533 |
| 2022-08-10 | 2022-08-08 | 21.235 | 716,884 | +12,854 | 0.12% | 15,222,715 |
| 2022-08-09 | 2022-08-05 | 21.160 | 704,030 | +16,869 | 0.12% | 14,897,188 |
| 2022-08-08 | 2022-08-04 | 21.035 | 687,161 | -8,034 | 0.11% | 14,454,711 |
| 2022-08-05 | 2022-08-03 | 20.911 | 695,195 | +16,068 | 0.12% | 14,537,178 |
| 2022-08-04 | 2022-08-02 | 20.712 | 679,127 | +3,208 | 0.11% | 14,065,932 |
| 2022-08-02 | 2022-07-29 | 21.235 | 675,919 | +1,607 | 0.11% | 14,352,841 |
| 2022-08-01 | 2022-07-28 | 21.434 | 674,312 | +4,017 | 0.11% | 14,453,008 |
| 2022-07-29 | 2022-07-27 | 21.508 | 670,295 | +804 | 0.11% | 14,416,967 |
| 2022-07-21 | 2022-07-19 | 21.658 | 669,491 | -804 | 0.11% | 14,499,672 |
| 2022-07-20 | 2022-07-18 | 21.533 | 670,295 | -5,624 | 0.11% | 14,433,654 |
| 2022-07-19 | 2022-07-15 | 21.160 | 675,919 | +4,821 | 0.11% | 14,302,362 |
| 2022-07-07 | 2022-07-05 | 21.782 | 671,098 | -60 | 0.11% | 14,618,008 |
| 2022-07-04 | 2022-06-29 | 21.956 | 671,158 | +1,607 | 0.11% | 14,736,269 |
| 2022-06-30 | 2022-06-28 | 21.683 | 669,551 | +804 | 0.11% | 14,517,640 |
| 2022-06-27 | 2022-06-23 | 21.035 | 668,747 | +28,119 | 0.11% | 14,067,365 |
| 2022-06-24 | 2022-06-22 | 21.259 | 640,628 | -4,017 | 0.11% | 13,619,400 |
| 2022-06-21 | 2022-06-17 | 21.210 | 644,645 | +10,095 | 0.11% | 13,672,704 |
| 2022-06-20 | 2022-06-16 | 21.359 | 634,550 | -4,820 | 0.11% | 13,553,371 |
| 2022-06-16 | 2022-06-14 | 21.235 | 639,370 | -10,444 | 0.11% | 13,576,739 |
| 2022-06-15 | 2022-06-13 | 21.309 | 649,814 | +4,820 | 0.11% | 13,847,043 |
| 2022-06-14 | 2022-06-10 | 21.633 | 644,994 | +804 | 0.11% | 13,953,066 |
| 2022-06-13 | 2022-06-09 | 21.956 | 644,190 | -7,231 | 0.11% | 14,144,147 |
| 2022-06-10 | 2022-06-08 | 22.355 | 651,421 | -804 | 0.11% | 14,562,378 |
| 2022-06-06 | 2022-06-01 | 22.056 | 652,225 | -803 | 0.11% | 14,385,513 |
| 2022-06-02 | 2022-05-31 | 21.583 | 653,028 | -803 | 0.11% | 14,094,351 |
| 2022-05-31 | 2022-05-27 | 21.459 | 653,831 | +803 | 0.11% | 14,030,300 |
| 2022-05-30 | 2022-05-26 | 21.359 | 653,028 | +7,231 | 0.11% | 13,948,043 |
| 2022-05-27 | 2022-05-25 | 21.259 | 645,797 | -2,411 | 0.11% | 13,729,290 |
| 2022-05-26 | 2022-05-24 | 20.687 | 648,208 | +5,624 | 0.11% | 13,409,408 |
| 2022-05-25 | 2022-05-23 | 20.961 | 642,584 | +1,607 | 0.11% | 13,469,026 |
| 2022-05-24 | 2022-05-20 | 20.986 | 640,977 | +1,607 | 0.11% | 13,451,299 |
| 2022-05-23 | 2022-05-19 | 20.961 | 639,370 | -12,855 | 0.11% | 13,401,658 |
| 2022-05-20 | 2022-05-18 | 21.110 | 652,225 | -4,820 | 0.11% | 13,768,527 |
| 2022-05-19 | 2022-05-17 | 21.035 | 657,045 | +3,214 | 0.11% | 13,821,209 |
| 2022-05-18 | 2022-05-16 | 21.060 | 653,831 | +803 | 0.11% | 13,769,877 |
| 2022-05-17 | 2022-05-13 | 20.737 | 653,028 | +2,410 | 0.11% | 13,541,632 |
| 2022-05-16 | 2022-05-12 | 20.637 | 650,618 | +8,034 | 0.11% | 13,426,871 |
| 2022-05-13 | 2022-05-11 | 21.235 | 642,584 | +13,658 | 0.11% | 13,644,987 |
| 2022-05-12 | 2022-05-10 | 23.995 | 628,926 | -23,299 | 0.11% | 15,091,324 |
| 2022-05-11 | 2022-05-06 | 24.496 | 652,225 | +34,279 | 0.11% | 15,976,800 |
| 2022-05-10 | 2022-05-05 | 24.680 | 617,946 | -5,315 | 0.11% | 15,251,043 |
| 2022-05-05 | 2022-05-03 | 24.759 | 623,261 | -760 | 0.11% | 15,431,467 |
| 2022-05-04 | 2022-04-29 | 24.232 | 624,021 | -1,518 | 0.11% | 15,121,555 |
| 2022-05-03 | 2022-04-28 | 23.864 | 625,539 | -9,871 | 0.11% | 14,927,670 |
| 2022-04-29 | 2022-04-27 | 23.469 | 635,410 | -28,854 | 0.11% | 14,912,181 |
| 2022-04-28 | 2022-04-26 | 23.785 | 664,264 | -21,261 | 0.12% | 15,799,302 |
| 2022-04-27 | 2022-04-25 | 24.074 | 685,525 | -20,310 | 0.12% | 16,503,609 |
| 2022-04-26 | 2022-04-22 | 24.496 | 705,835 | +2,278 | 0.13% | 17,290,023 |
| 2022-04-25 | 2022-04-21 | 24.364 | 703,557 | -17,464 | 0.13% | 17,141,564 |
| 2022-04-22 | 2022-04-20 | 24.680 | 721,021 | -16,705 | 0.13% | 17,794,956 |
| 2022-04-20 | 2022-04-14 | 25.286 | 737,726 | -10,630 | 0.13% | 18,654,162 |
| 2022-04-19 | 2022-04-13 | 24.970 | 748,356 | +4,555 | 0.13% | 18,686,416 |
| 2022-04-14 | 2022-04-12 | 25.023 | 743,801 | -5,315 | 0.13% | 18,611,860 |
| 2022-04-13 | 2022-04-11 | 25.154 | 749,116 | -1,518 | 0.13% | 18,843,513 |
| 2022-04-12 | 2022-04-08 | 25.418 | 750,634 | -31,132 | 0.14% | 19,079,411 |
| 2022-04-11 | 2022-04-07 | 24.970 | 781,766 | -17,464 | 0.14% | 19,520,662 |
| 2022-04-08 | 2022-04-06 | 25.286 | 799,230 | -14,427 | 0.14% | 20,209,354 |
| 2022-04-07 | 2022-04-04 | 25.181 | 813,657 | +6,834 | 0.15% | 20,488,430 |
| 2022-04-06 | 2022-04-01 | 24.865 | 806,823 | +4,612 | 0.15% | 20,061,328 |
| 2022-04-01 | 2022-03-30 | 25.154 | 802,211 | -6,075 | 0.14% | 20,179,082 |
| 2022-03-31 | 2022-03-29 | 24.891 | 808,286 | -5,315 | 0.15% | 20,118,995 |
| 2022-03-30 | 2022-03-28 | 24.865 | 813,601 | +6,834 | 0.15% | 20,229,861 |
| 2022-03-29 | 2022-03-25 | 25.023 | 806,767 | -1,519 | 0.15% | 20,187,436 |
| 2022-03-28 | 2022-03-24 | 24.996 | 808,286 | +17,464 | 0.15% | 20,204,155 |
| 2022-03-25 | 2022-03-23 | 25.260 | 790,822 | -12,908 | 0.14% | 19,975,919 |
| 2022-03-24 | 2022-03-22 | 25.023 | 803,730 | +2,278 | 0.14% | 20,111,442 |
| 2022-03-23 | 2022-03-21 | 24.865 | 801,452 | +5,315 | 0.14% | 19,927,781 |
| 2022-03-22 | 2022-03-18 | 25.102 | 796,137 | +173,883 | 0.14% | 19,984,355 |
| 2022-03-21 | 2022-03-17 | 24.470 | 622,254 | +13,667 | 0.11% | 15,226,246 |
| 2022-03-18 | 2022-03-16 | 22.626 | 608,587 | +34,169 | 0.11% | 13,769,725 |
| 2022-03-17 | 2022-03-15 | 22.784 | 574,418 | -66,819 | 0.10% | 13,087,406 |
| 2022-03-16 | 2022-03-14 | 24.417 | 641,237 | -38,725 | 0.12% | 15,656,970 |
| 2022-03-15 | 2022-03-11 | 24.812 | 679,962 | -19,742 | 0.12% | 16,871,161 |
| 2022-03-14 | 2022-03-10 | 24.970 | 699,704 | -26,576 | 0.13% | 17,471,577 |
| 2022-03-11 | 2022-03-09 | 24.733 | 726,280 | -20,502 | 0.13% | 17,963,009 |
| 2022-03-10 | 2022-03-08 | 24.996 | 746,782 | +3,038 | 0.13% | 18,666,783 |
| 2022-03-09 | 2022-03-07 | 25.128 | 743,744 | -176,161 | 0.13% | 18,688,794 |
| 2022-03-08 | 2022-03-04 | 25.312 | 919,905 | +22,780 | 0.17% | 23,284,976 |
| 2022-03-07 | 2022-03-03 | 25.918 | 897,125 | -760 | 0.16% | 23,251,848 |
| 2022-03-04 | 2022-03-02 | 25.786 | 897,885 | -2,278 | 0.16% | 23,153,296 |
| 2022-03-03 | 2022-03-01 | 26.050 | 900,163 | +3,038 | 0.16% | 23,449,137 |
| 2022-03-02 | 2022-02-28 | 25.997 | 897,125 | -35,688 | 0.16% | 23,322,738 |
| 2022-02-28 | 2022-02-24 | 26.603 | 932,813 | -25,057 | 0.17% | 24,815,635 |
| 2022-02-25 | 2022-02-23 | 26.998 | 957,870 | +2,277 | 0.17% | 25,860,675 |
| 2022-02-24 | 2022-02-22 | 27.459 | 955,593 | +25,058 | 0.17% | 26,239,675 |
| 2022-02-23 | 2022-02-21 | 27.525 | 930,535 | +2,278 | 0.17% | 25,612,881 |
| 2022-02-22 | 2022-02-18 | 27.986 | 928,257 | +1,518 | 0.17% | 25,978,053 |
| 2022-02-21 | 2022-02-17 | 28.183 | 926,739 | +2,278 | 0.17% | 26,118,645 |
| 2022-02-18 | 2022-02-16 | 28.052 | 924,461 | +6,075 | 0.17% | 25,932,693 |
| 2022-02-17 | 2022-02-15 | 28.052 | 918,386 | +759 | 0.17% | 25,762,279 |
| 2022-02-16 | 2022-02-14 | 28.249 | 917,627 | -759 | 0.17% | 25,922,263 |
| 2022-02-15 | 2022-02-11 | 28.842 | 918,386 | +9,871 | 0.17% | 26,487,977 |
| 2022-02-14 | 2022-02-10 | 28.842 | 908,515 | +759 | 0.16% | 26,203,279 |
| 2022-02-11 | 2022-02-09 | 28.776 | 907,756 | -10,630 | 0.16% | 26,121,613 |
| 2022-02-10 | 2022-02-08 | 28.644 | 918,386 | -3,797 | 0.17% | 26,306,553 |
| 2022-02-09 | 2022-02-07 | 28.710 | 922,183 | -5,315 | 0.17% | 26,476,040 |
| 2022-02-08 | 2022-02-04 | 29.303 | 927,498 | +16,705 | 0.17% | 27,178,308 |
| 2022-02-07 | 2022-01-31 | 28.710 | 910,793 | -14,427 | 0.16% | 26,149,031 |
| 2022-02-04 | 2022-01-27 | 29.632 | 925,220 | +21,261 | 0.17% | 27,416,181 |
| 2022-01-28 | 2022-01-26 | 28.710 | 903,959 | +2,278 | 0.16% | 25,952,826 |
| 2022-01-27 | 2022-01-25 | 28.118 | 901,681 | -23,539 | 0.16% | 25,353,051 |
| 2022-01-26 | 2022-01-24 | 28.381 | 925,220 | -8,352 | 0.17% | 26,258,609 |
| 2022-01-25 | 2022-01-21 | 28.183 | 933,572 | +14,426 | 0.17% | 26,311,222 |
| 2022-01-24 | 2022-01-20 | 27.854 | 919,146 | -2,277 | 0.17% | 25,602,024 |
| 2022-01-21 | 2022-01-19 | 28.118 | 921,423 | -760 | 0.17% | 25,908,147 |
| 2022-01-20 | 2022-01-18 | 28.183 | 922,183 | +2,278 | 0.17% | 25,990,241 |
| 2022-01-19 | 2022-01-17 | 28.183 | 919,905 | -4,556 | 0.17% | 25,926,040 |
| 2022-01-18 | 2022-01-14 | 28.249 | 924,461 | -9,871 | 0.17% | 26,115,318 |
| 2022-01-17 | 2022-01-13 | 28.183 | 934,332 | +1,519 | 0.17% | 26,332,641 |
| 2022-01-14 | 2022-01-12 | 28.183 | 932,813 | +1,518 | 0.17% | 26,289,831 |
| 2022-01-13 | 2022-01-11 | 28.118 | 931,295 | +6,075 | 0.17% | 26,185,723 |
| 2022-01-12 | 2022-01-10 | 28.052 | 925,220 | +9,871 | 0.17% | 25,953,985 |
| 2022-01-11 | 2022-01-07 | 27.130 | 915,349 | -759 | 0.16% | 24,833,238 |
| 2022-01-10 | 2022-01-06 | 26.801 | 916,108 | -6,075 | 0.17% | 24,552,206 |
| 2022-01-07 | 2022-01-05 | 27.854 | 922,183 | -7,593 | 0.17% | 25,686,617 |
| 2022-01-06 | 2022-01-04 | 28.315 | 929,776 | -759 | 0.17% | 26,326,687 |
| 2022-01-05 | 2022-01-03 | 28.908 | 930,535 | -6,834 | 0.17% | 26,899,652 |
| 2022-01-04 | 2021-12-31 | 28.710 | 937,369 | +34,169 | 0.17% | 26,912,033 |
| 2022-01-03 | 2021-12-29 | 27.986 | 903,200 | +2,278 | 0.16% | 25,276,812 |
| 2021-12-30 | 2021-12-28 | 27.327 | 900,922 | +5,315 | 0.16% | 24,619,811 |
| 2021-12-29 | 2021-12-24 | 26.603 | 895,607 | +7,593 | 0.16% | 23,825,843 |
| 2021-12-28 | 2021-12-22 | 25.102 | 888,014 | -3,796 | 0.16% | 22,290,619 |
| 2021-12-22 | 2021-12-20 | 24.812 | 891,810 | +1,518 | 0.16% | 22,127,516 |
| 2021-12-21 | 2021-12-17 | 24.944 | 890,292 | -4,556 | 0.16% | 22,207,101 |
| 2021-12-20 | 2021-12-16 | 25.549 | 894,848 | -3,037 | 0.16% | 22,862,853 |
| 2021-12-17 | 2021-12-15 | 25.602 | 897,885 | -4,556 | 0.16% | 22,987,747 |
| 2021-12-14 | 2021-12-10 | 26.050 | 902,441 | +3,038 | 0.16% | 23,508,479 |
| 2021-12-13 | 2021-12-09 | 26.155 | 899,403 | +4,555 | 0.16% | 23,524,099 |
| 2021-12-10 | 2021-12-08 | 26.155 | 894,848 | +760 | 0.16% | 23,404,962 |
| 2021-12-09 | 2021-12-07 | 25.997 | 894,088 | +7,593 | 0.16% | 23,243,785 |
| 2021-12-08 | 2021-12-06 | 25.576 | 886,495 | -3,037 | 0.16% | 22,672,789 |
| 2021-12-07 | 2021-12-03 | 25.997 | 889,532 | -2,278 | 0.16% | 23,125,341 |
| 2021-12-03 | 2021-12-01 | 26.234 | 891,810 | +3,796 | 0.16% | 23,395,972 |
| 2021-12-02 | 2021-11-30 | 26.129 | 888,014 | -3,796 | 0.16% | 23,202,827 |
| 2021-12-01 | 2021-11-29 | 26.405 | 891,810 | -3,797 | 0.16% | 23,548,657 |
| 2021-11-29 | 2021-11-25 | 26.735 | 895,607 | -6,834 | 0.16% | 23,943,793 |
| 2021-11-26 | 2021-11-24 | 26.603 | 902,441 | +8,353 | 0.16% | 24,007,648 |
| 2021-11-25 | 2021-11-23 | 26.866 | 894,088 | -7,593 | 0.16% | 24,020,932 |
| 2021-11-23 | 2021-11-19 | 28.052 | 901,681 | -760 | 0.16% | 25,293,676 |
| 2021-11-19 | 2021-11-17 | 27.854 | 902,441 | -10,630 | 0.16% | 25,136,721 |
| 2021-11-18 | 2021-11-16 | 27.525 | 913,071 | +3,037 | 0.16% | 25,132,186 |
| 2021-11-16 | 2021-11-12 | 27.722 | 910,034 | +3,037 | 0.16% | 25,228,367 |
| 2021-11-15 | 2021-11-11 | 27.722 | 906,997 | +7,594 | 0.16% | 25,144,174 |
| 2021-11-11 | 2021-11-09 | 28.052 | 899,403 | -760 | 0.16% | 25,229,774 |
| 2021-11-09 | 2021-11-05 | 27.393 | 900,163 | +2,278 | 0.16% | 24,658,345 |
| 2021-11-08 | 2021-11-04 | 27.788 | 897,885 | -3,037 | 0.16% | 24,950,692 |
| 2021-11-05 | 2021-11-03 | 28.183 | 900,922 | +2,278 | 0.16% | 25,391,034 |
| 2021-11-04 | 2021-11-02 | 28.447 | 898,644 | -759 | 0.16% | 25,563,532 |
| 2021-11-03 | 2021-11-01 | 28.249 | 899,403 | -3,797 | 0.16% | 25,407,449 |
| 2021-11-02 | 2021-10-29 | 28.249 | 903,200 | +12,149 | 0.16% | 25,514,711 |
| 2021-11-01 | 2021-10-28 | 28.118 | 891,051 | +1,519 | 0.16% | 25,054,161 |
| 2021-10-29 | 2021-10-27 | 28.381 | 889,532 | +759 | 0.16% | 25,245,750 |
| 2021-10-28 | 2021-10-26 | 29.105 | 888,773 | +2,278 | 0.16% | 25,867,982 |
| 2021-10-27 | 2021-10-25 | 29.566 | 886,495 | +759 | 0.16% | 26,210,304 |
| 2021-10-26 | 2021-10-22 | 28.908 | 885,736 | +9,112 | 0.16% | 25,604,615 |
| 2021-10-25 | 2021-10-21 | 28.842 | 876,624 | +5,315 | 0.16% | 25,283,483 |
| 2021-10-22 | 2021-10-20 | 28.710 | 871,309 | +19,742 | 0.16% | 25,015,439 |
| 2021-10-21 | 2021-10-19 | 28.513 | 851,567 | +4,556 | 0.15% | 24,280,418 |
| 2021-10-20 | 2021-10-18 | 28.249 | 847,011 | +26,576 | 0.15% | 23,927,415 |
| 2021-10-19 | 2021-10-15 | 28.183 | 820,435 | +30,373 | 0.15% | 23,122,638 |
| 2021-10-18 | 2021-10-12 | 28.315 | 790,062 | +1,518 | 0.14% | 22,370,674 |
| 2021-10-15 | 2021-10-11 | 28.578 | 788,544 | +1,519 | 0.14% | 22,535,391 |
| 2021-10-12 | 2021-10-08 | 28.249 | 787,025 | +19,742 | 0.14% | 22,232,856 |
| 2021-10-11 | 2021-10-07 | 27.591 | 767,283 | +25,817 | 0.14% | 21,169,911 |
| 2021-10-08 | 2021-10-06 | 27.722 | 741,466 | +2,278 | 0.13% | 20,555,250 |
| 2021-10-07 | 2021-10-05 | 27.854 | 739,188 | +3,037 | 0.13% | 20,589,448 |
| 2021-10-06 | 2021-10-04 | 27.986 | 736,151 | +15,186 | 0.13% | 20,601,805 |
| 2021-09-30 | 2021-09-28 | 25.997 | 720,965 | +1,519 | 0.13% | 18,743,071 |
| 2021-09-29 | 2021-09-27 | 25.391 | 719,446 | +3,796 | 0.13% | 18,267,733 |
| 2021-09-28 | 2021-09-24 | 26.340 | 715,650 | +1,519 | 0.13% | 18,849,945 |
| 2021-09-27 | 2021-09-23 | 26.998 | 714,131 | +24,298 | 0.13% | 19,280,184 |
| 2021-09-24 | 2021-09-21 | 27.966 | 689,833 | +7,593 | 0.12% | 19,292,196 |
| 2021-09-23 | 2021-09-20 | 27.966 | 682,240 | +93,725 | 0.12% | 19,079,847 |
| 2021-09-21 | 2021-09-17 | 29.505 | 588,515 | +1,495 | 0.11% | 17,364,311 |
| 2021-09-20 | 2021-09-16 | 30.777 | 587,020 | +1,494 | 0.11% | 18,066,422 |
| 2021-09-17 | 2021-09-15 | 31.646 | 585,526 | +3,737 | 0.11% | 18,529,715 |
| 2021-09-14 | 2021-09-10 | 32.784 | 581,789 | -2,242 | 0.11% | 19,073,176 |
| 2021-09-13 | 2021-09-09 | 32.382 | 584,031 | -747 | 0.11% | 18,912,228 |
| 2021-09-10 | 2021-09-08 | 32.449 | 584,778 | +7,473 | 0.11% | 18,975,542 |
| 2021-09-09 | 2021-09-07 | 32.382 | 577,305 | -117 | 0.11% | 18,694,425 |
| 2021-09-08 | 2021-09-06 | 32.516 | 577,422 | -8,221 | 0.11% | 18,775,479 |
| 2021-09-07 | 2021-09-03 | 32.784 | 585,643 | +7,473 | 0.11% | 19,199,524 |
| 2021-09-06 | 2021-09-02 | 32.784 | 578,170 | -2,242 | 0.11% | 18,954,532 |
| 2021-09-03 | 2021-09-01 | 32.784 | 580,412 | -2,242 | 0.11% | 19,028,033 |
| 2021-09-01 | 2021-08-30 | 32.650 | 582,654 | +2,242 | 0.11% | 19,023,568 |
| 2021-08-31 | 2021-08-27 | 32.650 | 580,412 | -2,242 | 0.11% | 18,950,367 |
| 2021-08-27 | 2021-08-25 | 32.516 | 582,654 | +1,495 | 0.11% | 18,945,603 |
| 2021-08-26 | 2021-08-24 | 32.717 | 581,159 | -747 | 0.11% | 19,013,639 |
| 2021-08-25 | 2021-08-23 | 32.784 | 581,906 | +6,726 | 0.11% | 19,077,011 |
| 2021-08-24 | 2021-08-20 | 32.717 | 575,180 | -5,979 | 0.11% | 18,818,026 |
| 2021-08-20 | 2021-08-18 | 33.051 | 581,159 | +747 | 0.11% | 19,208,053 |
| 2021-08-11 | 2021-08-09 | 33.520 | 580,412 | +748 | 0.11% | 19,455,193 |
| 2021-08-10 | 2021-08-06 | 33.453 | 579,664 | -7,474 | 0.11% | 19,391,337 |
| 2021-08-06 | 2021-08-04 | 33.453 | 587,138 | +742 | 0.11% | 19,641,363 |
| 2021-08-03 | 2021-07-30 | 32.583 | 586,396 | -748 | 0.11% | 19,106,511 |
| 2021-08-02 | 2021-07-29 | 32.717 | 587,144 | -3,736 | 0.11% | 19,209,449 |
| 2021-07-30 | 2021-07-28 | 32.650 | 590,880 | -1,495 | 0.11% | 19,292,146 |
| 2021-07-29 | 2021-07-27 | 33.185 | 592,375 | +5,231 | 0.11% | 19,658,022 |
| 2021-07-28 | 2021-07-26 | 33.453 | 587,144 | -1,494 | 0.11% | 19,641,564 |
| 2021-07-27 | 2021-07-23 | 33.921 | 588,638 | +747 | 0.11% | 19,967,224 |
| 2021-07-26 | 2021-07-22 | 34.189 | 587,891 | -5,231 | 0.11% | 20,099,217 |
| 2021-07-22 | 2021-07-20 | 34.523 | 593,122 | -3,737 | 0.11% | 20,476,473 |
| 2021-07-20 | 2021-07-16 | 35.058 | 596,859 | -747 | 0.11% | 20,924,951 |
| 2021-07-19 | 2021-07-15 | 34.858 | 597,606 | -5,979 | 0.11% | 20,831,191 |
| 2021-07-16 | 2021-07-14 | 34.456 | 603,585 | +2,990 | 0.11% | 20,797,307 |
| 2021-07-15 | 2021-07-13 | 35.058 | 600,595 | +747 | 0.11% | 21,055,930 |
| 2021-07-14 | 2021-07-12 | 34.791 | 599,848 | +747 | 0.11% | 20,869,209 |
| 2021-07-07 | 2021-07-05 | 35.192 | 599,101 | -1,494 | 0.11% | 21,083,719 |
| 2021-07-06 | 2021-07-02 | 34.724 | 600,595 | -5,979 | 0.11% | 20,855,014 |
| 2021-07-05 | 2021-06-30 | 35.326 | 606,574 | -747 | 0.11% | 21,427,877 |
| 2021-06-25 | 2021-06-23 | 35.460 | 607,321 | +2,242 | 0.11% | 21,535,531 |
| 2021-06-21 | 2021-06-17 | 34.925 | 605,079 | +4,451 | 0.11% | 21,132,166 |
| 2021-06-18 | 2021-06-16 | 35.058 | 600,628 | -7,473 | 0.11% | 21,057,087 |
| 2021-06-16 | 2021-06-11 | 35.326 | 608,101 | -747 | 0.11% | 21,481,820 |
| 2021-06-15 | 2021-06-10 | 35.058 | 608,848 | -8,968 | 0.11% | 21,345,267 |
| 2021-06-11 | 2021-06-09 | 35.125 | 617,816 | -1,495 | 0.11% | 21,701,007 |
| 2021-06-10 | 2021-06-08 | 35.259 | 619,311 | -2,242 | 0.11% | 21,836,390 |
| 2021-06-09 | 2021-06-07 | 35.326 | 621,553 | -3,736 | 0.12% | 21,957,026 |
| 2021-06-08 | 2021-06-04 | 35.192 | 625,289 | -748 | 0.12% | 22,005,334 |
| 2021-06-03 | 2021-06-01 | 35.460 | 626,037 | +1,495 | 0.12% | 22,199,199 |
| 2021-06-02 | 2021-05-31 | 35.259 | 624,542 | -6,726 | 0.12% | 22,020,830 |
| 2021-06-01 | 2021-05-28 | 35.393 | 631,268 | +29,893 | 0.12% | 22,342,454 |
| 2021-05-31 | 2021-05-27 | 35.728 | 601,375 | -2,989 | 0.11% | 21,485,628 |
| 2021-05-28 | 2021-05-26 | 35.594 | 604,364 | +15,694 | 0.11% | 21,511,547 |
| 2021-05-24 | 2021-05-20 | 35.928 | 588,670 | +1,494 | 0.11% | 21,149,866 |
| 2021-05-20 | 2021-05-17 | 34.992 | 587,176 | -1,494 | 0.11% | 20,546,195 |
| 2021-05-17 | 2021-05-13 | 35.527 | 588,670 | -2,242 | 0.11% | 20,913,554 |
| 2021-05-14 | 2021-05-12 | 36.664 | 590,912 | -11,958 | 0.11% | 21,665,304 |
| 2021-05-13 | 2021-05-11 | 35.861 | 602,870 | +30,641 | 0.11% | 21,619,711 |
| 2021-05-12 | 2021-05-10 | 39.122 | 572,229 | +747 | 0.11% | 22,386,727 |
| 2021-05-11 | 2021-05-07 | 38.845 | 571,482 | +17,382 | 0.11% | 22,198,939 |
| 2021-05-07 | 2021-05-05 | 38.706 | 554,100 | +20,183 | 0.11% | 21,446,873 |
| 2021-05-06 | 2021-05-04 | 38.567 | 533,917 | -2,162 | 0.10% | 20,591,604 |
| 2021-05-05 | 2021-05-03 | 37.596 | 536,079 | -8,650 | 0.10% | 20,154,392 |
| 2021-05-04 | 2021-04-30 | 38.012 | 544,729 | -8,650 | 0.10% | 20,706,309 |
| 2021-05-03 | 2021-04-29 | 38.428 | 553,379 | +2,883 | 0.11% | 21,265,425 |
| 2021-04-30 | 2021-04-28 | 38.220 | 550,496 | -10,812 | 0.11% | 21,040,080 |
| 2021-04-29 | 2021-04-27 | 37.388 | 561,308 | -721 | 0.11% | 20,986,095 |
| 2021-04-27 | 2021-04-23 | 37.457 | 562,029 | -721 | 0.11% | 21,052,037 |
| 2021-04-22 | 2021-04-20 | 37.527 | 562,750 | -1,441 | 0.11% | 21,118,078 |
| 2021-04-21 | 2021-04-19 | 37.873 | 564,191 | -2,163 | 0.11% | 21,367,830 |
| 2021-04-16 | 2021-04-14 | 38.012 | 566,354 | +4,325 | 0.11% | 21,528,321 |
| 2021-04-15 | 2021-04-13 | 37.665 | 562,029 | +5,046 | 0.11% | 21,168,992 |
| 2021-04-12 | 2021-04-08 | 38.359 | 556,983 | -721 | 0.11% | 21,365,286 |
| 2021-04-09 | 2021-04-07 | 38.012 | 557,704 | +1,775 | 0.11% | 21,199,516 |
| 2021-04-08 | 2021-04-01 | 36.902 | 555,929 | +25,228 | 0.11% | 20,515,051 |
| 2021-04-07 | 2021-03-31 | 37.388 | 530,701 | -5,045 | 0.10% | 19,841,765 |
| 2021-04-01 | 2021-03-30 | 38.845 | 535,746 | -1,775 | 0.10% | 20,810,791 |
| 2021-03-26 | 2021-03-24 | 37.873 | 537,521 | -4,325 | 0.10% | 20,357,747 |
| 2021-03-25 | 2021-03-23 | 39.191 | 541,846 | +1,442 | 0.10% | 21,235,669 |
| 2021-03-24 | 2021-03-22 | 39.191 | 540,404 | -721 | 0.10% | 21,179,155 |
| 2021-03-23 | 2021-03-19 | 39.122 | 541,125 | -721 | 0.10% | 21,169,877 |
| 2021-03-22 | 2021-03-18 | 39.469 | 541,846 | +721 | 0.10% | 21,386,010 |
| 2021-03-19 | 2021-03-17 | 39.954 | 541,125 | +1,442 | 0.10% | 21,620,300 |
| 2021-03-18 | 2021-03-16 | 38.567 | 539,683 | +2,883 | 0.10% | 20,813,981 |
| 2021-03-17 | 2021-03-15 | 37.873 | 536,800 | -721 | 0.10% | 20,330,440 |
| 2021-03-16 | 2021-03-12 | 36.972 | 537,521 | +1,442 | 0.10% | 19,873,039 |
| 2021-03-15 | 2021-03-11 | 37.665 | 536,079 | +2,883 | 0.10% | 20,191,578 |
| 2021-03-12 | 2021-03-10 | 37.318 | 533,196 | -9,371 | 0.10% | 19,898,062 |
| 2021-03-11 | 2021-03-09 | 37.110 | 542,567 | -8,650 | 0.10% | 20,134,868 |
| 2021-03-10 | 2021-03-08 | 37.457 | 551,217 | -13,695 | 0.11% | 20,647,049 |
| 2021-03-09 | 2021-03-05 | 37.249 | 564,912 | -8,650 | 0.11% | 21,042,470 |
| 2021-03-05 | 2021-03-03 | 37.527 | 573,562 | +1,442 | 0.11% | 21,523,816 |
| 2021-03-04 | 2021-03-02 | 37.388 | 572,120 | -1,442 | 0.11% | 21,390,332 |
| 2021-03-03 | 2021-03-01 | 38.081 | 573,562 | -18,742 | 0.11% | 21,842,098 |
| 2021-03-02 | 2021-02-26 | 40.579 | 592,304 | -11,533 | 0.11% | 24,034,891 |
| 2021-03-01 | 2021-02-25 | 42.868 | 603,837 | -7,208 | 0.12% | 25,885,099 |
| 2021-02-26 | 2021-02-24 | 40.856 | 611,045 | -721 | 0.12% | 24,964,917 |
| 2021-02-25 | 2021-02-23 | 40.024 | 611,766 | -9,370 | 0.12% | 24,485,151 |
| 2021-02-24 | 2021-02-22 | 39.191 | 621,136 | +720 | 0.12% | 24,343,150 |
| 2021-02-23 | 2021-02-19 | 34.752 | 620,416 | -720 | 0.12% | 21,560,675 |
| 2021-02-22 | 2021-02-18 | 34.266 | 621,136 | +2,162 | 0.12% | 21,284,099 |
| 2021-02-19 | 2021-02-17 | 34.475 | 618,974 | +2,163 | 0.12% | 21,338,821 |
| 2021-02-18 | 2021-02-16 | 35.168 | 616,811 | -4,325 | 0.12% | 21,692,105 |
| 2021-02-17 | 2021-02-11 | 33.781 | 621,136 | +9,370 | 0.12% | 20,982,503 |
| 2021-02-16 | 2021-02-09 | 32.879 | 611,766 | +2,884 | 0.12% | 20,114,318 |
| 2021-02-09 | 2021-02-05 | 32.948 | 608,882 | +720 | 0.12% | 20,061,730 |
| 2021-02-04 | 2021-02-02 | 33.226 | 608,162 | +721 | 0.12% | 20,206,748 |
| 2021-02-02 | 2021-01-29 | 32.185 | 607,441 | +1,442 | 0.12% | 19,550,763 |
| 2021-02-01 | 2021-01-28 | 33.087 | 605,999 | -1,442 | 0.12% | 20,050,810 |
| 2021-01-29 | 2021-01-27 | 33.503 | 607,441 | -5,046 | 0.12% | 20,351,333 |
| 2021-01-28 | 2021-01-26 | 33.365 | 612,487 | -33,157 | 0.12% | 20,435,421 |
| 2021-01-27 | 2021-01-25 | 33.157 | 645,644 | -4,325 | 0.12% | 21,407,337 |
| 2021-01-26 | 2021-01-22 | 32.255 | 649,969 | -7,209 | 0.13% | 20,964,631 |
| 2021-01-25 | 2021-01-21 | 33.503 | 657,178 | +721 | 0.13% | 22,017,691 |
| 2021-01-21 | 2021-01-19 | 33.573 | 656,457 | +34,600 | 0.13% | 22,039,071 |
| 2021-01-20 | 2021-01-18 | 32.116 | 621,857 | -7,929 | 0.12% | 19,971,613 |
| 2021-01-19 | 2021-01-15 | 32.047 | 629,786 | -1,442 | 0.12% | 20,182,576 |
| 2021-01-18 | 2021-01-14 | 31.908 | 631,228 | +2,883 | 0.12% | 20,141,217 |
| 2021-01-13 | 2021-01-11 | 31.145 | 628,345 | -13,695 | 0.12% | 19,569,789 |
| 2021-01-12 | 2021-01-08 | 30.798 | 642,040 | -3,604 | 0.12% | 19,773,643 |
| 2021-01-11 | 2021-01-07 | 31.076 | 645,644 | +5,045 | 0.12% | 20,063,780 |
| 2021-01-08 | 2021-01-06 | 31.076 | 640,599 | -720 | 0.12% | 19,907,004 |
| 2021-01-07 | 2021-01-05 | 30.798 | 641,319 | -721 | 0.12% | 19,751,437 |
| 2021-01-06 | 2021-01-04 | 30.382 | 642,040 | +1,441 | 0.12% | 19,506,431 |
| 2021-01-05 | 2020-12-31 | 29.550 | 640,599 | +6,488 | 0.12% | 18,929,428 |
| 2021-01-04 | 2020-12-29 | 29.064 | 634,111 | +721 | 0.12% | 18,429,813 |
| 2020-12-30 | 2020-12-28 | 28.509 | 633,390 | +1,441 | 0.12% | 18,057,377 |
| 2020-12-29 | 2020-12-24 | 28.162 | 631,949 | -1,441 | 0.12% | 17,797,119 |
| 2020-12-28 | 2020-12-22 | 27.885 | 633,390 | +2,162 | 0.12% | 17,661,960 |
| 2020-12-22 | 2020-12-18 | 28.301 | 631,228 | +721 | 0.12% | 17,864,384 |
| 2020-12-18 | 2020-12-16 | 28.301 | 630,507 | -14,417 | 0.12% | 17,843,979 |
| 2020-12-17 | 2020-12-15 | 28.162 | 644,924 | +5,046 | 0.12% | 18,162,524 |
| 2020-12-15 | 2020-12-11 | 27.746 | 639,878 | +721 | 0.12% | 17,754,106 |
| 2020-12-14 | 2020-12-10 | 27.815 | 639,157 | -721 | 0.12% | 17,778,436 |
| 2020-12-11 | 2020-12-09 | 28.024 | 639,878 | +7,929 | 0.12% | 17,931,647 |
| 2020-12-10 | 2020-12-08 | 28.301 | 631,949 | +721 | 0.12% | 17,884,789 |
| 2020-12-09 | 2020-12-07 | 28.578 | 631,228 | -1,442 | 0.12% | 18,039,525 |
| 2020-12-08 | 2020-12-04 | 28.925 | 632,670 | +2,163 | 0.12% | 18,300,162 |
| 2020-12-07 | 2020-12-03 | 29.064 | 630,507 | -721 | 0.12% | 18,325,067 |
| 2020-12-02 | 2020-11-30 | 28.648 | 631,228 | -721 | 0.12% | 18,083,310 |
| 2020-11-26 | 2020-11-24 | 29.064 | 631,949 | -1,441 | 0.12% | 18,366,977 |
| 2020-11-24 | 2020-11-20 | 29.064 | 633,390 | +2,162 | 0.12% | 18,408,858 |
| 2020-11-23 | 2020-11-19 | 28.856 | 631,228 | +2,883 | 0.12% | 18,214,666 |
| 2020-11-19 | 2020-11-17 | 29.133 | 628,345 | -720 | 0.12% | 18,305,816 |
| 2020-11-18 | 2020-11-16 | 28.301 | 629,065 | +2,883 | 0.12% | 17,803,169 |
| 2020-11-13 | 2020-11-11 | 29.341 | 626,182 | -6,488 | 0.12% | 18,373,106 |
| 2020-11-12 | 2020-11-10 | 28.024 | 632,670 | +33,158 | 0.12% | 17,729,653 |
| 2020-11-11 | 2020-11-09 | 26.636 | 599,512 | +1,442 | 0.12% | 15,968,743 |
| 2020-11-10 | 2020-11-06 | 26.636 | 598,070 | -721 | 0.12% | 15,930,334 |
| 2020-11-05 | 2020-11-03 | 25.998 | 598,791 | -721 | 0.12% | 15,567,414 |
| 2020-11-04 | 2020-11-02 | 26.026 | 599,512 | -4,325 | 0.12% | 15,602,793 |
| 2020-11-03 | 2020-10-30 | 25.943 | 603,837 | -1,441 | 0.12% | 15,665,092 |
| 2020-11-02 | 2020-10-29 | 26.081 | 605,278 | -27,392 | 0.12% | 15,786,446 |
| 2020-10-29 | 2020-10-27 | 26.581 | 632,670 | +7,038 | 0.12% | 16,816,839 |
| 2020-10-28 | 2020-10-23 | 27.163 | 625,632 | -721 | 0.12% | 16,994,299 |
| 2020-10-27 | 2020-10-22 | 26.192 | 626,353 | +5,046 | 0.12% | 16,405,625 |
| 2020-10-23 | 2020-10-21 | 25.027 | 621,307 | +3,604 | 0.12% | 15,549,428 |
| 2020-10-22 | 2020-10-20 | 24.860 | 617,703 | -2,163 | 0.12% | 15,356,397 |
| 2020-10-21 | 2020-10-19 | 24.971 | 619,866 | -2,883 | 0.12% | 15,478,966 |
| 2020-10-15 | 2020-10-12 | 24.694 | 622,749 | +3,604 | 0.12% | 15,378,170 |
| 2020-10-09 | 2020-10-07 | 24.722 | 619,145 | -15,137 | 0.12% | 15,306,352 |
| 2020-10-08 | 2020-10-06 | 24.944 | 634,282 | +2,883 | 0.12% | 15,821,356 |
| 2020-10-07 | 2020-10-05 | 24.833 | 631,399 | -16,579 | 0.12% | 15,679,368 |
| 2020-10-06 | 2020-09-30 | 24.444 | 647,978 | +1,442 | 0.12% | 15,839,366 |
| 2020-10-05 | 2020-09-29 | 24.528 | 646,536 | +18,741 | 0.12% | 15,857,934 |
| 2020-09-30 | 2020-09-28 | 24.694 | 627,795 | +21,625 | 0.12% | 15,502,776 |
| 2020-09-29 | 2020-09-25 | 24.944 | 606,170 | +2,162 | 0.12% | 15,120,138 |
| 2020-09-28 | 2020-09-24 | 26.054 | 604,008 | +69,920 | 0.12% | 15,736,564 |
| 2020-09-25 | 2020-09-23 | 34.666 | 534,088 | -43,249 | 0.10% | 18,514,810 |
| 2020-09-24 | 2020-09-22 | 34.666 | 577,337 | -7,805 | 0.11% | 20,014,089 |
| 2020-09-23 | 2020-09-21 | 34.365 | 585,142 | -2,654 | 0.12% | 20,108,271 |
| 2020-09-22 | 2020-09-18 | 34.817 | 587,796 | +1,990 | 0.12% | 20,465,257 |
| 2020-09-21 | 2020-09-17 | 34.214 | 585,806 | -663 | 0.12% | 20,042,795 |
| 2020-09-18 | 2020-09-16 | 34.440 | 586,469 | +3,317 | 0.12% | 20,198,070 |
| 2020-09-17 | 2020-09-15 | 33.837 | 583,152 | +10,616 | 0.12% | 19,732,255 |
| 2020-09-16 | 2020-09-14 | 32.858 | 572,536 | +18,577 | 0.12% | 18,812,127 |
| 2020-09-15 | 2020-09-11 | 32.481 | 553,959 | +663 | 0.12% | 17,992,997 |
| 2020-09-14 | 2020-09-10 | 32.405 | 553,296 | +1,327 | 0.12% | 17,929,765 |
| 2020-09-09 | 2020-09-07 | 31.426 | 551,969 | -31,847 | 0.12% | 17,346,000 |
| 2020-09-08 | 2020-09-04 | 30.371 | 583,816 | -663 | 0.12% | 17,730,854 |
| 2020-09-07 | 2020-09-03 | 30.597 | 584,479 | +663 | 0.12% | 17,883,131 |
| 2020-09-04 | 2020-09-02 | 30.597 | 583,816 | +2,654 | 0.12% | 17,862,845 |
| 2020-09-03 | 2020-09-01 | 30.446 | 581,162 | -664 | 0.12% | 17,694,047 |
| 2020-09-02 | 2020-08-31 | 30.024 | 581,826 | -8,625 | 0.12% | 17,468,719 |
| 2020-09-01 | 2020-08-28 | 29.089 | 590,451 | -4,644 | 0.12% | 17,175,911 |
| 2020-08-31 | 2020-08-27 | 27.070 | 595,095 | -663 | 0.12% | 16,109,098 |
| 2020-08-27 | 2020-08-25 | 27.884 | 595,758 | -664 | 0.12% | 16,611,935 |
| 2020-08-24 | 2020-08-20 | 27.522 | 596,422 | +1,327 | 0.12% | 16,414,703 |
| 2020-08-21 | 2020-08-19 | 27.341 | 595,095 | -1,990 | 0.12% | 16,270,548 |
| 2020-08-18 | 2020-08-14 | 27.341 | 597,085 | -9,952 | 0.13% | 16,324,957 |
| 2020-08-17 | 2020-08-13 | 27.341 | 607,037 | +1,327 | 0.13% | 16,597,056 |
| 2020-08-14 | 2020-08-12 | 27.462 | 605,710 | +10,615 | 0.13% | 16,633,809 |
| 2020-08-13 | 2020-08-11 | 26.979 | 595,095 | +2,654 | 0.12% | 16,055,282 |
| 2020-08-10 | 2020-08-06 | 26.407 | 592,441 | +1,327 | 0.12% | 15,644,360 |
| 2020-07-30 | 2020-07-28 | 26.467 | 591,114 | +36,491 | 0.12% | 15,644,957 |
| 2020-07-29 | 2020-07-27 | 26.587 | 554,623 | +663 | 0.12% | 14,746,028 |
| 2020-07-28 | 2020-07-24 | 27.100 | 553,960 | -3,981 | 0.12% | 15,012,281 |
| 2020-07-27 | 2020-07-23 | 27.221 | 557,941 | -1,327 | 0.12% | 15,187,442 |
| 2020-07-23 | 2020-07-21 | 27.281 | 559,268 | +664 | 0.12% | 15,257,281 |
| 2020-07-22 | 2020-07-20 | 27.432 | 558,604 | +3,317 | 0.12% | 15,323,361 |
| 2020-07-21 | 2020-07-17 | 27.733 | 555,287 | +664 | 0.12% | 15,399,759 |
| 2020-07-20 | 2020-07-16 | 27.884 | 554,623 | +1,327 | 0.12% | 15,464,939 |
| 2020-07-16 | 2020-07-14 | 28.547 | 553,296 | +663 | 0.12% | 15,794,872 |
| 2020-07-09 | 2020-07-07 | 30.024 | 552,633 | +1,991 | 0.12% | 16,592,230 |
| 2020-07-07 | 2020-07-03 | 29.903 | 550,642 | -664 | 0.12% | 16,466,057 |
| 2020-07-03 | 2020-06-30 | 29.391 | 551,306 | -6,635 | 0.12% | 16,203,392 |
| 2020-07-02 | 2020-06-29 | 29.180 | 557,941 | +6,635 | 0.12% | 16,280,668 |
| 2020-06-30 | 2020-06-26 | 29.150 | 551,306 | -26,539 | 0.12% | 16,070,441 |
| 2020-06-29 | 2020-06-24 | 29.451 | 577,845 | -13,933 | 0.12% | 17,018,235 |
| 2020-06-26 | 2020-06-23 | 28.788 | 591,778 | +10,616 | 0.12% | 17,036,124 |
| 2020-06-24 | 2020-06-22 | 28.939 | 581,162 | -664 | 0.12% | 16,818,104 |
| 2020-06-22 | 2020-06-18 | 28.788 | 581,826 | +1,327 | 0.12% | 16,749,625 |
| 2020-06-18 | 2020-06-16 | 28.848 | 580,499 | +1,327 | 0.12% | 16,746,421 |
| 2020-06-17 | 2020-06-15 | 28.667 | 579,172 | +2,254 | 0.12% | 16,603,386 |
| 2020-06-16 | 2020-06-12 | 28.939 | 576,918 | -1,327 | 0.12% | 16,695,288 |
| 2020-06-15 | 2020-06-11 | 29.150 | 578,245 | +14,596 | 0.12% | 16,855,706 |
| 2020-06-12 | 2020-06-10 | 29.481 | 563,649 | +42,462 | 0.12% | 16,617,137 |
| 2020-06-11 | 2020-06-09 | 29.632 | 521,187 | -2,654 | 0.11% | 15,443,854 |
| 2020-06-10 | 2020-06-08 | 29.240 | 523,841 | -1,990 | 0.11% | 15,317,215 |
| 2020-06-09 | 2020-06-05 | 28.698 | 525,831 | +42,462 | 0.11% | 15,090,087 |
| 2020-06-08 | 2020-06-04 | 28.245 | 483,369 | +7,961 | 0.10% | 13,652,965 |
| 2020-06-05 | 2020-06-03 | 28.125 | 475,408 | +10,616 | 0.10% | 13,370,780 |
| 2020-06-03 | 2020-06-01 | 28.065 | 464,792 | +5,308 | 0.10% | 13,044,184 |
| 2020-06-02 | 2020-05-29 | 27.823 | 459,484 | +663 | 0.10% | 12,784,410 |
| 2020-06-01 | 2020-05-28 | 27.763 | 458,821 | +664 | 0.10% | 12,738,301 |
| 2020-05-29 | 2020-05-27 | 27.733 | 458,157 | -664 | 0.10% | 12,706,056 |
| 2020-05-28 | 2020-05-26 | 27.793 | 458,821 | +3,981 | 0.10% | 12,752,132 |
| 2020-05-27 | 2020-05-25 | 28.034 | 454,840 | +7,298 | 0.10% | 12,751,175 |
| 2020-05-26 | 2020-05-22 | 27.944 | 447,542 | -17,914 | 0.10% | 12,506,107 |
| 2020-05-21 | 2020-05-19 | 31.350 | 465,456 | +664 | 0.10% | 14,592,193 |
| 2020-05-20 | 2020-05-18 | 30.898 | 464,792 | +7,298 | 0.10% | 14,361,213 |
| 2020-05-18 | 2020-05-14 | 30.898 | 457,494 | -663 | 0.10% | 14,135,718 |
| 2020-05-15 | 2020-05-13 | 31.652 | 458,157 | +663 | 0.10% | 14,501,477 |
| 2020-05-13 | 2020-05-11 | 33.159 | 457,494 | +664 | 0.10% | 15,170,039 |
| 2020-05-12 | 2020-05-08 | 33.084 | 456,830 | -5,308 | 0.10% | 15,113,594 |
| 2020-05-11 | 2020-05-07 | 36.016 | 462,138 | +663 | 0.10% | 16,644,519 |
| 2020-05-08 | 2020-05-06 | 35.622 | 461,475 | +22,099 | 0.10% | 16,438,795 |
| 2020-05-07 | 2020-05-05 | 35.228 | 439,376 | -2,537 | 0.10% | 15,478,441 |
| 2020-05-06 | 2020-05-04 | 35.071 | 441,913 | -12,055 | 0.10% | 15,498,161 |
| 2020-05-05 | 2020-04-29 | 36.410 | 453,968 | -2,537 | 0.10% | 16,529,153 |
| 2020-05-04 | 2020-04-28 | 36.095 | 456,505 | +1,903 | 0.10% | 16,477,616 |
| 2020-04-29 | 2020-04-27 | 35.780 | 454,602 | +634 | 0.10% | 16,265,618 |
| 2020-04-28 | 2020-04-24 | 35.622 | 453,968 | +13,958 | 0.10% | 16,171,379 |
| 2020-04-27 | 2020-04-23 | 35.622 | 440,010 | +634 | 0.10% | 15,674,163 |
| 2020-04-24 | 2020-04-22 | 35.386 | 439,376 | +13,324 | 0.10% | 15,547,696 |
| 2020-04-23 | 2020-04-21 | 34.913 | 426,052 | -3,173 | 0.09% | 14,874,751 |
| 2020-04-22 | 2020-04-20 | 35.307 | 429,225 | -1,268 | 0.10% | 15,154,667 |
| 2020-04-21 | 2020-04-17 | 35.859 | 430,493 | +1,903 | 0.10% | 15,436,927 |
| 2020-04-20 | 2020-04-16 | 35.622 | 428,590 | -2,538 | 0.10% | 15,267,356 |
| 2020-04-17 | 2020-04-15 | 35.307 | 431,128 | -10,151 | 0.10% | 15,221,856 |
| 2020-04-16 | 2020-04-14 | 36.174 | 441,279 | +6,344 | 0.10% | 15,962,809 |
| 2020-04-15 | 2020-04-09 | 33.810 | 434,935 | +8,883 | 0.10% | 14,705,000 |
| 2020-04-14 | 2020-04-08 | 31.761 | 426,052 | +634 | 0.09% | 13,531,658 |
| 2020-04-09 | 2020-04-07 | 31.367 | 425,418 | -8,248 | 0.09% | 13,343,885 |
| 2020-04-07 | 2020-04-03 | 30.578 | 433,666 | -8 | 0.10% | 13,260,823 |
| 2020-04-02 | 2020-03-31 | 32.155 | 433,674 | -3,172 | 0.10% | 13,944,628 |
| 2020-03-30 | 2020-03-26 | 31.603 | 436,846 | +3,172 | 0.10% | 13,805,626 |
| 2020-03-27 | 2020-03-25 | 32.076 | 433,674 | -10,151 | 0.10% | 13,910,450 |
| 2020-03-25 | 2020-03-23 | 30.452 | 443,825 | -1,269 | 0.10% | 13,515,504 |
| 2020-03-24 | 2020-03-20 | 31.761 | 445,094 | +1,269 | 0.10% | 14,136,443 |
| 2020-03-18 | 2020-03-16 | 33.258 | 443,825 | -6,344 | 0.10% | 14,760,721 |
| 2020-03-17 | 2020-03-13 | 33.731 | 450,169 | -3,807 | 0.10% | 15,184,578 |
| 2020-03-16 | 2020-03-12 | 34.677 | 453,976 | +1,904 | 0.10% | 15,742,327 |
| 2020-03-13 | 2020-03-11 | 35.386 | 452,072 | +27,280 | 0.10% | 15,996,955 |
| 2020-03-12 | 2020-03-10 | 35.071 | 424,792 | -1,903 | 0.09% | 14,897,717 |
| 2020-03-11 | 2020-03-09 | 34.677 | 426,695 | -3,172 | 0.09% | 14,796,316 |
| 2020-03-10 | 2020-03-06 | 36.332 | 429,867 | -6,345 | 0.10% | 15,617,748 |
| 2020-03-09 | 2020-03-05 | 36.726 | 436,212 | +5,076 | 0.10% | 16,020,162 |
| 2020-03-06 | 2020-03-04 | 36.410 | 431,136 | +1,903 | 0.10% | 15,697,830 |
| 2020-03-05 | 2020-03-03 | 36.174 | 429,233 | +19,033 | 0.10% | 15,527,057 |
| 2020-03-04 | 2020-03-02 | 36.726 | 410,200 | -11,420 | 0.09% | 15,064,855 |
| 2020-03-03 | 2020-02-28 | 36.410 | 421,620 | +5,076 | 0.09% | 15,351,349 |
| 2020-02-28 | 2020-02-26 | 36.962 | 416,544 | +634 | 0.09% | 15,396,326 |
| 2020-02-27 | 2020-02-25 | 36.804 | 415,910 | +1,269 | 0.09% | 15,307,336 |
| 2020-02-26 | 2020-02-24 | 37.041 | 414,641 | +1,269 | 0.09% | 15,358,665 |
| 2020-02-25 | 2020-02-21 | 37.671 | 413,372 | +5,075 | 0.09% | 15,572,284 |
| 2020-02-24 | 2020-02-20 | 38.223 | 408,297 | -634 | 0.09% | 15,606,348 |
| 2020-02-21 | 2020-02-19 | 38.144 | 408,931 | +2,538 | 0.09% | 15,598,354 |
| 2020-02-19 | 2020-02-17 | 38.065 | 406,393 | +1,269 | 0.09% | 15,469,516 |
| 2020-02-18 | 2020-02-14 | 37.829 | 405,124 | +3,172 | 0.09% | 15,325,427 |
| 2020-02-17 | 2020-02-13 | 37.277 | 401,952 | +3,806 | 0.09% | 14,983,687 |
| 2020-02-14 | 2020-02-12 | 37.514 | 398,146 | +635 | 0.09% | 14,935,944 |
| 2020-02-13 | 2020-02-11 | 38.065 | 397,511 | -635 | 0.09% | 15,131,419 |
| 2020-02-12 | 2020-02-10 | 37.593 | 398,146 | +5,076 | 0.09% | 14,967,322 |
| 2020-02-10 | 2020-02-06 | 37.908 | 393,070 | +5,710 | 0.09% | 14,900,414 |
| 2020-02-07 | 2020-02-05 | 37.120 | 387,360 | +1,269 | 0.09% | 14,378,681 |
| 2020-02-06 | 2020-02-04 | 37.435 | 386,091 | +5,075 | 0.09% | 14,453,288 |
| 2020-02-05 | 2020-02-03 | 36.726 | 381,016 | +19,033 | 0.08% | 13,993,054 |
| 2020-02-04 | 2020-01-31 | 37.514 | 361,983 | +3,807 | 0.08% | 13,579,335 |
| 2020-01-31 | 2020-01-29 | 37.829 | 358,176 | +10,151 | 0.08% | 13,549,432 |
| 2020-01-30 | 2020-01-24 | 39.326 | 348,025 | +634 | 0.08% | 13,686,562 |
| 2020-01-29 | 2020-01-22 | 40.587 | 347,391 | +7,613 | 0.08% | 14,099,677 |
| 2020-01-23 | 2020-01-21 | 41.139 | 339,778 | +11,420 | 0.08% | 13,978,132 |
| 2020-01-22 | 2020-01-20 | 42.242 | 328,358 | +1,904 | 0.07% | 13,870,616 |
| 2020-01-21 | 2020-01-17 | 42.242 | 326,454 | +6,344 | 0.07% | 13,790,187 |
| 2020-01-20 | 2020-01-16 | 41.691 | 320,110 | -635 | 0.07% | 13,345,606 |
| 2020-01-17 | 2020-01-15 | 41.612 | 320,745 | +19,033 | 0.07% | 13,346,801 |
| 2020-01-16 | 2020-01-14 | 41.848 | 301,712 | -634 | 0.07% | 12,626,136 |
| 2020-01-15 | 2020-01-13 | 41.848 | 302,346 | +10,785 | 0.07% | 12,652,668 |
| 2020-01-14 | 2020-01-10 | 41.297 | 291,561 | +1,269 | 0.06% | 12,040,488 |
| 2020-01-13 | 2020-01-09 | 41.375 | 290,292 | +3,172 | 0.06% | 12,010,961 |
| 2020-01-10 | 2020-01-08 | 40.981 | 287,120 | -1,268 | 0.06% | 11,766,578 |
| 2020-01-08 | 2020-01-06 | 41.533 | 288,388 | +634 | 0.06% | 11,977,638 |
| 2020-01-07 | 2020-01-03 | 42.085 | 287,754 | +22,205 | 0.06% | 12,110,052 |
| 2020-01-06 | 2020-01-02 | 41.769 | 265,549 | +4,441 | 0.06% | 11,091,848 |
| 2020-01-03 | 2019-12-31 | 41.375 | 261,108 | -634 | 0.06% | 10,803,460 |
| 2019-12-27 | 2019-12-20 | 42.164 | 261,742 | +16,495 | 0.06% | 11,035,971 |
| 2019-12-23 | 2019-12-19 | 42.873 | 245,247 | +1,903 | 0.05% | 10,514,436 |
| 2019-12-20 | 2019-12-18 | 42.558 | 243,344 | +635 | 0.05% | 10,356,137 |
| 2019-12-19 | 2019-12-17 | 42.715 | 242,709 | -1,269 | 0.05% | 10,367,369 |
| 2019-12-18 | 2019-12-16 | 42.873 | 243,978 | +634 | 0.05% | 10,460,030 |
| 2019-12-17 | 2019-12-13 | 42.873 | 243,344 | +1,269 | 0.05% | 10,432,849 |
| 2019-12-13 | 2019-12-11 | 42.636 | 242,075 | +3,172 | 0.05% | 10,321,209 |
| 2019-12-11 | 2019-12-09 | 41.612 | 238,903 | +2,538 | 0.05% | 9,941,202 |
| 2019-12-10 | 2019-12-06 | 41.769 | 236,365 | +6,345 | 0.05% | 9,872,847 |
| 2019-12-09 | 2019-12-05 | 41.454 | 230,020 | +1,903 | 0.05% | 9,535,308 |
| 2019-12-06 | 2019-12-04 | 40.745 | 228,117 | +2,538 | 0.05% | 9,294,618 |
| 2019-12-05 | 2019-12-03 | 41.139 | 225,579 | +2,537 | 0.05% | 9,280,098 |
| 2019-12-04 | 2019-12-02 | 41.139 | 223,042 | -8,882 | 0.05% | 9,175,728 |
| 2019-12-02 | 2019-11-28 | 41.769 | 231,924 | +1,269 | 0.05% | 9,687,349 |
| 2019-11-28 | 2019-11-26 | 41.454 | 230,655 | -1,269 | 0.05% | 9,561,631 |
| 2019-11-27 | 2019-11-25 | 42.479 | 231,924 | +12,054 | 0.05% | 9,851,851 |
| 2019-11-26 | 2019-11-22 | 41.218 | 219,870 | +635 | 0.05% | 9,062,563 |
| 2019-11-22 | 2019-11-20 | 42.242 | 219,235 | +634 | 0.05% | 9,261,004 |
| 2019-11-21 | 2019-11-19 | 41.691 | 218,601 | +5,076 | 0.05% | 9,113,626 |
| 2019-11-20 | 2019-11-18 | 41.218 | 213,525 | +2,538 | 0.05% | 8,801,036 |
| 2019-11-19 | 2019-11-15 | 40.824 | 210,987 | +1,268 | 0.05% | 8,613,285 |
| 2019-11-15 | 2019-11-13 | 40.903 | 209,719 | +3,807 | 0.05% | 8,578,049 |
| 2019-11-13 | 2019-11-11 | 41.454 | 205,912 | -3,172 | 0.05% | 8,535,929 |
| 2019-11-12 | 2019-11-08 | 42.242 | 209,084 | +1,903 | 0.05% | 8,832,201 |
| 2019-11-11 | 2019-11-07 | 42.715 | 207,181 | +635 | 0.05% | 8,849,782 |
| 2019-11-07 | 2019-11-05 | 42.006 | 206,546 | +5,075 | 0.05% | 8,676,156 |
| 2019-11-06 | 2019-11-04 | 41.927 | 201,471 | +1,269 | 0.04% | 8,447,098 |
| 2019-11-05 | 2019-11-01 | 41.691 | 200,202 | +1,269 | 0.04% | 8,346,559 |
| 2019-11-04 | 2019-10-31 | 41.769 | 198,933 | +5,075 | 0.04% | 8,309,331 |
| 2019-11-01 | 2019-10-30 | 41.454 | 193,858 | +1,904 | 0.04% | 8,036,239 |
| 2019-10-31 | 2019-10-29 | 41.691 | 191,954 | +5,709 | 0.04% | 8,002,694 |
| 2019-10-30 | 2019-10-28 | 42.400 | 186,245 | +1,904 | 0.04% | 7,896,784 |
| 2019-10-29 | 2019-10-25 | 41.060 | 184,341 | -12,054 | 0.04% | 7,569,079 |
| 2019-10-28 | 2019-10-24 | 40.430 | 196,395 | +5,709 | 0.04% | 7,940,195 |
| 2019-10-25 | 2019-10-23 | 40.351 | 190,686 | +3,807 | 0.04% | 7,694,354 |
| 2019-10-24 | 2019-10-22 | 41.060 | 186,879 | +4,441 | 0.04% | 7,673,290 |
| 2019-10-23 | 2019-10-21 | 41.454 | 182,438 | +633 | 0.04% | 7,562,831 |
| 2019-10-22 | 2019-10-18 | 41.533 | 181,805 | -1,903 | 0.04% | 7,550,919 |
| 2019-10-21 | 2019-10-17 | 41.769 | 183,708 | +1,903 | 0.04% | 7,673,391 |
| 2019-10-17 | 2019-10-15 | 41.375 | 181,805 | -634 | 0.04% | 7,522,263 |
| 2019-10-16 | 2019-10-14 | 41.533 | 182,439 | -1,269 | 0.04% | 7,577,251 |
| 2019-10-15 | 2019-10-11 | 41.060 | 183,708 | +3,172 | 0.04% | 7,543,088 |
| 2019-10-14 | 2019-10-10 | 40.509 | 180,536 | +3,172 | 0.04% | 7,313,248 |
| 2019-10-09 | 2019-10-04 | 41.769 | 177,364 | +4,441 | 0.04% | 7,408,405 |
| 2019-10-08 | 2019-10-03 | 41.769 | 172,923 | -4,441 | 0.04% | 7,222,907 |
| 2019-10-04 | 2019-10-02 | 41.533 | 177,364 | +4,441 | 0.04% | 7,366,471 |
| 2019-10-02 | 2019-09-27 | 41.848 | 172,923 | +635 | 0.04% | 7,236,535 |
| 2019-09-30 | 2019-09-26 | 41.612 | 172,288 | -635 | 0.04% | 7,169,227 |
| 2019-09-27 | 2019-09-25 | 43.242 | 172,923 | +6,979 | 0.04% | 7,477,499 |
| 2019-09-26 | 2019-09-24 | 43.242 | 165,944 | +767 | 0.04% | 7,175,714 |
| 2019-09-25 | 2019-09-23 | 42.604 | 165,177 | +4,387 | 0.04% | 7,037,123 |
| 2019-09-24 | 2019-09-20 | 42.524 | 160,790 | -3,133 | 0.04% | 6,837,393 |
| 2019-09-23 | 2019-09-19 | 42.683 | 163,923 | -627 | 0.04% | 6,996,776 |
| 2019-09-20 | 2019-09-18 | 42.843 | 164,550 | +6,267 | 0.04% | 7,049,795 |
| 2019-09-19 | 2019-09-17 | 42.763 | 158,283 | +3,760 | 0.04% | 6,768,670 |
| 2019-09-18 | 2019-09-16 | 44.199 | 154,523 | +8,148 | 0.03% | 6,829,787 |
| 2019-09-17 | 2019-09-13 | 44.997 | 146,375 | -627 | 0.03% | 6,586,433 |
| 2019-09-16 | 2019-09-12 | 44.678 | 147,002 | +1,253 | 0.03% | 6,567,734 |
| 2019-09-13 | 2019-09-11 | 44.439 | 145,749 | +1,254 | 0.03% | 6,476,868 |
| 2019-09-12 | 2019-09-10 | 44.199 | 144,495 | +1,253 | 0.03% | 6,386,558 |
| 2019-09-11 | 2019-09-09 | 44.758 | 143,242 | -1,880 | 0.03% | 6,411,173 |
| 2019-09-10 | 2019-09-06 | 46.194 | 145,122 | +627 | 0.03% | 6,703,724 |
| 2019-09-09 | 2019-09-05 | 45.795 | 144,495 | +18,174 | 0.03% | 6,617,120 |
| 2019-09-06 | 2019-09-04 | 44.997 | 126,321 | +1,254 | 0.03% | 5,684,064 |
| 2019-09-05 | 2019-09-03 | 42.444 | 125,067 | -186,787 | 0.03% | 5,308,339 |
| 2019-09-04 | 2019-09-02 | 45.157 | 311,854 | -1,880 | 0.07% | 14,082,250 |
| 2019-09-02 | 2019-08-29 | 45.795 | 313,734 | +627 | 0.07% | 14,367,386 |
| 2019-08-28 | 2019-08-26 | 45.635 | 313,107 | +1,253 | 0.07% | 14,288,712 |
| 2019-08-23 | 2019-08-21 | 48.348 | 311,854 | +1,253 | 0.07% | 15,077,462 |
| 2019-08-15 | 2019-08-13 | 46.353 | 310,601 | -1 | 0.07% | 14,397,374 |
| 2019-08-13 | 2019-08-09 | 47.550 | 310,602 | -9,401 | 0.07% | 14,769,126 |
| 2019-08-12 | 2019-08-08 | 47.630 | 320,003 | +12,534 | 0.07% | 15,241,674 |
| 2019-08-08 | 2019-08-06 | 46.433 | 307,469 | -1,880 | 0.07% | 14,276,726 |
| 2019-08-06 | 2019-08-02 | 48.348 | 309,349 | +627 | 0.07% | 14,956,350 |
| 2019-08-05 | 2019-08-01 | 49.624 | 308,722 | +1,880 | 0.07% | 15,320,123 |
| 2019-08-02 | 2019-07-31 | 50.741 | 306,842 | +626 | 0.07% | 15,569,555 |
| 2019-07-29 | 2019-07-25 | 53.055 | 306,216 | +2,507 | 0.07% | 16,246,276 |
| 2019-07-26 | 2019-07-24 | 53.294 | 303,709 | +627 | 0.07% | 16,185,958 |
| 2019-07-25 | 2019-07-23 | 53.613 | 303,082 | +2,507 | 0.07% | 16,249,264 |
| 2019-07-24 | 2019-07-22 | 53.773 | 300,575 | +3,760 | 0.07% | 16,162,817 |
| 2019-07-23 | 2019-07-19 | 54.571 | 296,815 | -1,880 | 0.07% | 16,197,435 |
| 2019-07-22 | 2019-07-18 | 53.534 | 298,695 | +2,507 | 0.07% | 15,990,232 |
| 2019-07-19 | 2019-07-17 | 53.454 | 296,188 | +1,880 | 0.07% | 15,832,393 |
| 2019-07-11 | 2019-07-09 | 52.975 | 294,308 | +627 | 0.07% | 15,591,017 |
| 2019-07-10 | 2019-07-08 | 53.055 | 293,681 | +626 | 0.07% | 15,581,232 |
| 2019-07-09 | 2019-07-05 | 53.693 | 293,055 | +627 | 0.07% | 15,735,063 |
| 2019-07-08 | 2019-07-04 | 53.693 | 292,428 | -331 | 0.07% | 15,701,398 |
| 2019-07-05 | 2019-07-03 | 53.294 | 292,759 | +1,253 | 0.07% | 15,602,386 |
| 2019-07-04 | 2019-07-02 | 53.374 | 291,506 | +3,134 | 0.07% | 15,558,865 |
| 2019-07-02 | 2019-06-27 | 53.294 | 288,372 | +626 | 0.07% | 15,368,584 |
| 2019-06-28 | 2019-06-26 | 53.454 | 287,746 | +1,254 | 0.07% | 15,381,135 |
| 2019-06-25 | 2019-06-21 | 54.331 | 286,492 | -1,254 | 0.07% | 15,565,530 |
| 2019-06-24 | 2019-06-20 | 54.252 | 287,746 | +2,507 | 0.07% | 15,610,704 |
| 2019-06-21 | 2019-06-19 | 54.172 | 285,239 | +1,253 | 0.06% | 15,451,938 |
| 2019-06-20 | 2019-06-18 | 53.613 | 283,986 | +627 | 0.06% | 15,225,463 |
| 2019-06-19 | 2019-06-17 | 54.331 | 283,359 | +627 | 0.06% | 15,395,309 |
| 2019-06-17 | 2019-06-13 | 53.454 | 282,732 | -10,654 | 0.06% | 15,113,117 |
| 2019-06-13 | 2019-06-11 | 54.970 | 293,386 | +1,253 | 0.07% | 16,127,346 |
| 2019-06-11 | 2019-06-06 | 55.289 | 292,133 | +627 | 0.07% | 16,151,696 |
| 2019-06-05 | 2019-06-03 | 55.369 | 291,506 | -1,253 | 0.07% | 16,140,287 |
| 2019-05-30 | 2019-05-28 | 56.246 | 292,759 | -627 | 0.07% | 16,466,590 |
| 2019-05-27 | 2019-05-23 | 56.654 | 293,386 | +4,179 | 0.07% | 16,621,596 |
| 2019-05-23 | 2019-05-21 | 54.226 | 289,207 | +2,471 | 0.07% | 15,682,631 |
| 2019-05-16 | 2019-05-14 | 55.278 | 286,736 | +1,236 | 0.07% | 15,850,327 |
| 2019-05-15 | 2019-05-10 | 56.007 | 285,500 | +2,471 | 0.07% | 15,989,965 |
| 2019-05-10 | 2019-05-08 | 57.787 | 283,029 | +9,692 | 0.07% | 16,355,524 |
| 2019-05-08 | 2019-05-06 | 57.787 | 273,337 | +617 | 0.06% | 15,795,448 |
| 2019-05-07 | 2019-05-03 | 59.568 | 272,720 | -617 | 0.06% | 16,245,389 |
| 2019-05-06 | 2019-05-02 | 59.244 | 273,337 | +2,471 | 0.06% | 16,193,652 |
| 2019-04-30 | 2019-04-26 | 59.892 | 270,866 | -1,236 | 0.06% | 16,222,640 |
| 2019-04-24 | 2019-04-18 | 61.996 | 272,102 | +1,236 | 0.06% | 16,869,251 |
| 2019-04-23 | 2019-04-17 | 61.996 | 270,866 | -2,471 | 0.06% | 16,792,624 |
| 2019-04-17 | 2019-04-15 | 61.753 | 273,337 | +617 | 0.06% | 16,879,449 |
| 2019-04-12 | 2019-04-10 | 60.782 | 272,720 | +1,854 | 0.06% | 16,576,477 |
| 2019-04-11 | 2019-04-09 | 61.834 | 270,866 | +2,471 | 0.06% | 16,748,779 |
| 2019-04-09 | 2019-04-04 | 63.372 | 268,395 | +618 | 0.06% | 17,008,714 |
| 2019-04-08 | 2019-04-03 | 63.777 | 267,777 | -1,854 | 0.06% | 17,077,913 |
| 2019-04-04 | 2019-04-02 | 63.534 | 269,631 | +618 | 0.06% | 17,130,687 |
| 2019-03-29 | 2019-03-27 | 63.129 | 269,013 | +2,471 | 0.06% | 16,982,561 |
| 2019-03-28 | 2019-03-26 | 62.563 | 266,542 | -2,471 | 0.06% | 16,675,561 |
| 2019-03-20 | 2019-03-18 | 63.048 | 269,013 | +1,854 | 0.06% | 16,960,788 |
| 2019-03-19 | 2019-03-15 | 62.563 | 267,159 | +617 | 0.06% | 16,714,162 |
| 2019-03-11 | 2019-03-07 | 62.805 | 266,542 | -617 | 0.06% | 16,740,279 |
| 2019-03-08 | 2019-03-06 | 63.615 | 267,159 | -6,178 | 0.06% | 16,995,254 |
| 2019-03-07 | 2019-03-05 | 63.372 | 273,337 | -3,089 | 0.06% | 17,321,899 |
| 2019-03-04 | 2019-02-28 | 62.967 | 276,426 | +2,471 | 0.06% | 17,405,792 |
| 2019-02-28 | 2019-02-26 | 62.886 | 273,955 | -9,267 | 0.06% | 17,228,028 |
| 2019-02-27 | 2019-02-25 | 63.372 | 283,222 | +1,236 | 0.07% | 17,948,330 |
| 2019-02-26 | 2019-02-22 | 61.996 | 281,986 | +618 | 0.07% | 17,482,020 |
| 2019-02-22 | 2019-02-20 | 61.025 | 281,368 | +1,853 | 0.07% | 17,170,437 |
| 2019-02-21 | 2019-02-19 | 60.701 | 279,515 | -4,942 | 0.06% | 16,966,868 |
| 2019-02-20 | 2019-02-18 | 59.892 | 284,457 | -2,471 | 0.07% | 17,036,628 |
| 2019-02-19 | 2019-02-15 | 59.244 | 286,928 | +1,235 | 0.07% | 16,998,841 |
| 2019-02-18 | 2019-02-14 | 60.539 | 285,693 | +618 | 0.07% | 17,295,635 |
| 2019-02-15 | 2019-02-13 | 60.377 | 285,075 | +3,707 | 0.07% | 17,212,077 |
| 2019-02-14 | 2019-02-12 | 60.135 | 281,368 | -1,854 | 0.07% | 16,919,940 |
| 2019-02-12 | 2019-02-08 | 58.921 | 283,222 | -8,649 | 0.07% | 16,687,592 |
| 2019-02-11 | 2019-02-04 | 60.215 | 291,871 | -2,471 | 0.07% | 17,575,156 |
| 2019-01-24 | 2019-01-22 | 55.521 | 294,342 | -24,711 | 0.07% | 16,342,243 |
| 2019-01-17 | 2019-01-15 | 55.278 | 319,053 | -618 | 0.07% | 17,636,762 |
| 2019-01-15 | 2019-01-11 | 54.712 | 319,671 | -618 | 0.07% | 17,489,816 |
| 2019-01-04 | 2019-01-02 | 53.174 | 320,289 | -617 | 0.07% | 17,031,100 |
| 2019-01-03 | 2018-12-31 | 54.226 | 320,906 | -1,236 | 0.07% | 17,401,551 |
| 2018-12-28 | 2018-12-24 | 54.550 | 322,142 | -7,413 | 0.07% | 17,572,864 |
| 2018-12-20 | 2018-12-18 | 53.093 | 329,555 | -2,472 | 0.08% | 17,497,139 |
| 2018-12-18 | 2018-12-14 | 53.498 | 332,027 | -2,471 | 0.08% | 17,762,749 |
| 2018-12-17 | 2018-12-13 | 54.226 | 334,498 | +618 | 0.08% | 18,138,595 |
| 2018-12-13 | 2018-12-11 | 53.498 | 333,880 | +618 | 0.08% | 17,861,880 |
| 2018-12-06 | 2018-12-04 | 54.631 | 333,262 | +3,707 | 0.08% | 18,206,433 |
| 2018-12-05 | 2018-12-03 | 53.417 | 329,555 | +8,649 | 0.08% | 17,603,829 |
| 2018-11-29 | 2018-11-27 | 50.989 | 320,906 | +1,235 | 0.07% | 16,362,652 |
| 2018-11-28 | 2018-11-26 | 51.151 | 319,671 | +6,178 | 0.07% | 16,351,426 |
| 2018-11-22 | 2018-11-20 | 52.041 | 313,493 | +618 | 0.07% | 16,314,514 |
| 2018-11-19 | 2018-11-15 | 54.712 | 312,875 | +4,324 | 0.07% | 17,117,994 |
| 2018-11-14 | 2018-11-12 | 56.735 | 308,551 | +618 | 0.07% | 17,505,732 |
| 2018-11-09 | 2018-11-07 | 57.383 | 307,933 | -3 | 0.07% | 17,670,050 |
| 2018-10-31 | 2018-10-29 | 57.949 | 307,936 | -617 | 0.07% | 17,844,681 |
| 2018-10-24 | 2018-10-22 | 58.840 | 308,553 | -3,089 | 0.07% | 18,155,135 |
| 2018-10-22 | 2018-10-18 | 59.244 | 311,642 | -618 | 0.07% | 18,463,004 |
| 2018-10-16 | 2018-10-12 | 57.949 | 312,260 | +21,016 | 0.07% | 18,095,254 |
| 2018-10-10 | 2018-10-08 | 59.811 | 291,244 | +617 | 0.07% | 17,419,542 |
| 2018-10-03 | 2018-09-28 | 63.291 | 290,627 | -6,795 | 0.07% | 18,394,078 |
| 2018-10-02 | 2018-09-27 | 62.482 | 297,422 | +1,235 | 0.07% | 18,583,422 |
| 2018-09-27 | 2018-09-24 | 63.339 | 296,187 | +2,494 | 0.07% | 18,760,074 |
| 2018-09-18 | 2018-09-14 | 61.543 | 293,693 | +6,126 | 0.07% | 18,074,728 |
| 2018-08-29 | 2018-08-27 | 62.686 | 287,567 | +575 | 0.07% | 18,026,321 |
| 2018-08-28 | 2018-08-24 | 62.767 | 286,992 | -612 | 0.07% | 18,013,702 |
| 2018-08-24 | 2018-08-22 | 62.604 | 287,604 | -613 | 0.07% | 18,005,166 |
| 2018-08-10 | 2018-08-08 | 62.849 | 288,217 | -612 | 0.07% | 18,114,116 |
| 2018-08-09 | 2018-08-07 | 62.931 | 288,829 | +612 | 0.07% | 18,176,155 |
| 2018-07-17 | 2018-07-13 | 62.604 | 288,217 | -6,738 | 0.07% | 18,043,542 |
| 2018-07-16 | 2018-07-12 | 62.686 | 294,955 | -1,225 | 0.07% | 18,489,443 |
| 2018-06-29 | 2018-06-27 | 63.175 | 296,180 | -1,838 | 0.07% | 18,711,281 |
| 2018-06-19 | 2018-06-14 | 64.318 | 298,018 | -1,838 | 0.07% | 19,167,945 |
| 2018-06-11 | 2018-06-07 | 65.298 | 299,856 | +2,514 | 0.07% | 19,579,859 |
| 2018-06-06 | 2018-06-04 | 65.461 | 297,342 | +613 | 0.07% | 19,464,240 |
| 2018-06-04 | 2018-05-31 | 65.298 | 296,729 | +612 | 0.07% | 19,375,674 |
| 2018-06-01 | 2018-05-30 | 64.889 | 296,117 | +2,451 | 0.07% | 19,214,864 |
| 2018-05-31 | 2018-05-29 | 65.298 | 293,666 | -1,838 | 0.07% | 19,175,667 |
| 2018-05-17 | 2018-05-15 | 64.400 | 295,504 | +1,225 | 0.07% | 19,030,369 |
| 2018-05-15 | 2018-05-11 | 63.910 | 294,279 | +613 | 0.07% | 18,807,361 |
| 2018-05-10 | 2018-05-08 | 61.625 | 293,666 | +3,675 | 0.07% | 18,097,036 |
| 2018-05-09 | 2018-05-07 | 62.931 | 289,991 | +613 | 0.07% | 18,249,280 |
| 2018-05-08 | 2018-05-04 | 62.849 | 289,378 | +2,450 | 0.07% | 18,187,084 |
| 2018-05-04 | 2018-05-02 | 63.257 | 286,928 | +5,513 | 0.07% | 18,150,202 |
| 2018-04-30 | 2018-04-26 | 66.448 | 281,415 | -14,947 | 0.07% | 18,699,489 |
| 2018-04-27 | 2018-04-25 | 66.950 | 296,362 | +7,316 | 0.07% | 19,841,500 |
| 2018-04-18 | 2018-04-16 | 66.615 | 289,046 | +14,578 | 0.07% | 19,254,934 |
| 2018-04-12 | 2018-04-10 | 67.118 | 274,468 | +3,585 | 0.07% | 18,421,631 |
| 2018-04-11 | 2018-04-09 | 66.950 | 270,883 | +3,585 | 0.07% | 18,135,675 |
| 2018-04-04 | 2018-03-29 | 66.615 | 267,298 | +1,792 | 0.06% | 17,806,180 |
| 2018-03-29 | 2018-03-27 | 67.118 | 265,506 | +1,792 | 0.06% | 17,820,123 |
| 2018-03-27 | 2018-03-23 | 67.787 | 263,714 | -597 | 0.06% | 17,876,406 |
| 2018-03-16 | 2018-03-14 | 70.967 | 264,311 | +1,195 | 0.06% | 18,757,419 |
| 2018-03-15 | 2018-03-13 | 71.218 | 263,116 | -7,170 | 0.06% | 18,738,672 |
| 2018-03-12 | 2018-03-08 | 69.545 | 270,286 | +598 | 0.07% | 18,796,915 |
| 2018-03-09 | 2018-03-07 | 69.126 | 269,688 | -2,987 | 0.07% | 18,642,479 |
| 2018-03-08 | 2018-03-06 | 67.787 | 272,675 | +1,792 | 0.07% | 18,483,846 |
| 2018-03-07 | 2018-03-05 | 66.197 | 270,883 | -1,792 | 0.07% | 17,931,649 |
| 2018-03-05 | 2018-03-01 | 66.030 | 272,675 | +1,194 | 0.07% | 18,004,635 |
| 2018-02-28 | 2018-02-26 | 66.783 | 271,481 | +6,573 | 0.07% | 18,130,272 |
| 2018-02-22 | 2018-02-20 | 65.025 | 264,908 | -7,170 | 0.06% | 17,225,748 |
| 2018-02-20 | 2018-02-13 | 63.854 | 272,078 | +597 | 0.07% | 17,373,206 |
| 2018-02-13 | 2018-02-09 | 65.276 | 271,481 | -2,389 | 0.07% | 17,721,319 |
| 2018-02-12 | 2018-02-08 | 66.448 | 273,870 | -19,717 | 0.07% | 18,198,138 |
| 2018-02-09 | 2018-02-07 | 68.457 | 293,587 | -597 | 0.07% | 20,097,966 |
| 2018-02-07 | 2018-02-05 | 69.461 | 294,184 | -597 | 0.07% | 20,434,270 |
| 2018-02-01 | 2018-01-30 | 68.289 | 294,781 | -598 | 0.07% | 20,130,365 |
| 2018-01-25 | 2018-01-23 | 70.465 | 295,379 | -3,585 | 0.07% | 20,813,911 |
| 2018-01-22 | 2018-01-18 | 69.628 | 298,964 | +598 | 0.07% | 20,816,332 |
| 2018-01-15 | 2018-01-11 | 70.047 | 298,366 | -598 | 0.07% | 20,899,543 |
| 2018-01-12 | 2018-01-10 | 70.465 | 298,964 | -597 | 0.07% | 21,066,529 |
| 2018-01-09 | 2018-01-05 | 69.712 | 299,561 | +597 | 0.07% | 20,882,970 |
| 2018-01-08 | 2018-01-04 | 68.624 | 298,964 | +1,195 | 0.07% | 20,516,097 |
| 2018-01-03 | 2017-12-29 | 68.540 | 297,769 | -597 | 0.07% | 20,409,172 |
| 2017-12-27 | 2017-12-21 | 67.034 | 298,366 | +1,195 | 0.07% | 20,000,638 |
| 2017-12-15 | 2017-12-13 | 68.206 | 297,171 | -2,988 | 0.07% | 20,268,706 |
| 2017-12-13 | 2017-12-11 | 66.281 | 300,159 | -534 | 0.07% | 19,894,753 |
| 2017-12-12 | 2017-12-08 | 66.364 | 300,693 | +2,987 | 0.07% | 19,955,311 |
| 2017-12-11 | 2017-12-07 | 67.034 | 297,706 | -597 | 0.07% | 19,956,395 |
| 2017-12-08 | 2017-12-06 | 67.703 | 298,303 | +1,792 | 0.07% | 20,196,129 |
| 2017-12-07 | 2017-12-05 | 67.954 | 296,511 | -598 | 0.07% | 20,149,247 |
| 2017-12-05 | 2017-12-01 | 69.461 | 297,109 | +1,133 | 0.07% | 20,637,443 |
| 2017-11-30 | 2017-11-28 | 70.465 | 295,976 | -1,195 | 0.07% | 20,855,979 |
| 2017-11-24 | 2017-11-22 | 69.796 | 297,171 | +2,390 | 0.07% | 20,741,228 |
| 2017-11-23 | 2017-11-21 | 69.545 | 294,781 | +1,792 | 0.07% | 20,500,408 |
| 2017-11-22 | 2017-11-20 | 68.708 | 292,989 | +1,195 | 0.07% | 20,130,588 |
| 2017-11-21 | 2017-11-17 | 70.465 | 291,794 | +1,195 | 0.07% | 20,561,294 |
| 2017-11-17 | 2017-11-15 | 69.461 | 290,599 | +4,779 | 0.07% | 20,185,253 |
| 2017-11-15 | 2017-11-13 | 71.302 | 285,820 | +598 | 0.07% | 20,379,532 |
| 2017-11-13 | 2017-11-09 | 71.720 | 285,222 | +597 | 0.07% | 20,456,241 |
| 2017-11-10 | 2017-11-08 | 71.971 | 284,625 | +5,378 | 0.07% | 20,484,883 |
| 2017-11-09 | 2017-11-07 | 71.386 | 279,247 | +4,182 | 0.07% | 19,934,233 |
| 2017-11-08 | 2017-11-06 | 72.223 | 275,065 | -2,988 | 0.07% | 19,865,894 |
| 2017-11-07 | 2017-11-03 | 73.310 | 278,053 | +598 | 0.07% | 20,384,201 |
| 2017-11-06 | 2017-11-02 | 73.896 | 277,455 | +18,521 | 0.07% | 20,502,898 |
| 2017-11-02 | 2017-10-31 | 71.888 | 258,934 | -597 | 0.06% | 18,614,194 |
| 2017-11-01 | 2017-10-30 | 71.302 | 259,531 | +1,195 | 0.06% | 18,505,074 |
| 2017-10-25 | 2017-10-23 | 69.796 | 258,336 | +1,194 | 0.06% | 18,030,716 |
| 2017-10-06 | 2017-10-03 | 70.298 | 257,142 | -597 | 0.06% | 18,076,498 |
| 2017-10-04 | 2017-09-29 | 68.791 | 257,739 | -13,503 | 0.06% | 17,730,213 |
| 2017-10-03 | 2017-09-28 | 69.126 | 271,242 | +598 | 0.07% | 18,749,901 |
| 2017-09-29 | 2017-09-27 | 72.667 | 270,644 | +597 | 0.07% | 19,666,782 |
| 2017-09-28 | 2017-09-26 | 73.349 | 270,047 | +5,072 | 0.07% | 19,807,658 |
| 2017-09-27 | 2017-09-25 | 73.178 | 264,975 | -587 | 0.07% | 19,390,433 |
| 2017-09-22 | 2017-09-20 | 73.264 | 265,562 | -586 | 0.07% | 19,456,038 |
| 2017-09-21 | 2017-09-19 | 73.605 | 266,148 | +586 | 0.07% | 19,589,769 |
| 2017-09-18 | 2017-09-14 | 73.264 | 265,562 | +12,663 | 0.07% | 19,456,038 |
| 2017-09-13 | 2017-09-11 | 73.775 | 252,899 | +586 | 0.06% | 18,657,718 |
| 2017-09-11 | 2017-09-07 | 73.008 | 252,313 | -586 | 0.06% | 18,420,809 |
| 2017-09-06 | 2017-09-04 | 71.643 | 252,899 | +586 | 0.06% | 18,118,478 |
| 2017-09-05 | 2017-09-01 | 72.070 | 252,313 | -6,448 | 0.06% | 18,184,093 |
| 2017-08-30 | 2017-08-28 | 73.775 | 258,761 | -586 | 0.06% | 19,090,189 |
| 2017-08-29 | 2017-08-25 | 73.008 | 259,347 | -587 | 0.06% | 18,934,346 |
| 2017-08-28 | 2017-08-24 | 71.302 | 259,934 | +587 | 0.06% | 18,533,809 |
| 2017-08-15 | 2017-08-11 | 70.876 | 259,347 | -1,759 | 0.06% | 18,381,357 |
| 2017-08-14 | 2017-08-10 | 71.814 | 261,106 | +586 | 0.06% | 18,750,992 |
| 2017-08-11 | 2017-08-09 | 72.667 | 260,520 | -1,172 | 0.06% | 18,931,105 |
| 2017-08-10 | 2017-08-08 | 72.922 | 261,692 | -2 | 0.06% | 19,083,229 |
| 2017-08-08 | 2017-08-04 | 73.349 | 261,694 | -586 | 0.06% | 19,194,974 |
| 2017-08-07 | 2017-08-03 | 73.093 | 262,280 | -1,759 | 0.07% | 19,170,847 |
| 2017-08-03 | 2017-08-01 | 73.264 | 264,039 | -586 | 0.07% | 19,344,457 |
| 2017-08-02 | 2017-07-31 | 73.093 | 264,625 | +5,862 | 0.07% | 19,342,250 |
| 2017-08-01 | 2017-07-28 | 72.325 | 258,763 | -586 | 0.06% | 18,715,151 |
| 2017-07-31 | 2017-07-27 | 73.008 | 259,349 | -586 | 0.06% | 18,934,492 |
| 2017-07-28 | 2017-07-26 | 72.581 | 259,935 | -5,277 | 0.06% | 18,866,426 |
| 2017-07-27 | 2017-07-25 | 73.264 | 265,212 | -586 | 0.07% | 19,430,396 |
| 2017-07-26 | 2017-07-24 | 72.581 | 265,798 | -10,552 | 0.07% | 19,291,970 |
| 2017-07-25 | 2017-07-21 | 73.690 | 276,350 | +586 | 0.07% | 20,364,255 |
| 2017-07-24 | 2017-07-20 | 75.396 | 275,764 | +7,621 | 0.07% | 20,791,468 |
| 2017-07-21 | 2017-07-19 | 72.581 | 268,143 | -1,172 | 0.07% | 19,462,173 |
| 2017-07-20 | 2017-07-18 | 72.837 | 269,315 | -2,931 | 0.07% | 19,616,148 |
| 2017-07-18 | 2017-07-14 | 68.743 | 272,246 | +1,172 | 0.07% | 18,715,087 |
| 2017-07-14 | 2017-07-12 | 67.464 | 271,074 | +1,759 | 0.07% | 18,287,724 |
| 2017-07-13 | 2017-07-11 | 68.487 | 269,315 | +586 | 0.07% | 18,444,692 |
| 2017-07-10 | 2017-07-06 | 68.573 | 268,729 | -586 | 0.07% | 18,427,478 |
| 2017-07-07 | 2017-07-05 | 68.914 | 269,315 | +1,758 | 0.07% | 18,559,540 |
| 2017-07-05 | 2017-07-03 | 67.293 | 267,557 | -586 | 0.07% | 18,004,814 |
| 2017-07-04 | 2017-06-30 | 67.720 | 268,143 | -1,172 | 0.07% | 18,158,596 |
| 2017-07-03 | 2017-06-29 | 68.829 | 269,315 | +1,172 | 0.07% | 18,536,571 |
| 2017-06-29 | 2017-06-27 | 67.038 | 268,143 | -156 | 0.07% | 17,975,638 |
| 2017-06-28 | 2017-06-26 | 67.805 | 268,299 | +586 | 0.07% | 18,192,044 |
| 2017-06-27 | 2017-06-23 | 67.549 | 267,713 | +2,931 | 0.07% | 18,083,811 |
| 2017-06-23 | 2017-06-21 | 67.379 | 264,782 | -586 | 0.07% | 17,840,658 |
| 2017-06-22 | 2017-06-20 | 66.611 | 265,368 | -383 | 0.07% | 17,676,444 |
| 2017-06-15 | 2017-06-13 | 65.758 | 265,751 | +586 | 0.07% | 17,475,298 |
| 2017-06-13 | 2017-06-09 | 67.379 | 265,165 | +2,932 | 0.07% | 17,866,464 |
| 2017-06-12 | 2017-06-08 | 68.146 | 262,233 | +586 | 0.07% | 17,870,201 |
| 2017-06-09 | 2017-06-07 | 67.635 | 261,647 | -1,759 | 0.07% | 17,696,373 |
| 2017-06-08 | 2017-06-06 | 66.952 | 263,406 | +5,862 | 0.07% | 17,635,616 |
| 2017-06-07 | 2017-06-05 | 66.526 | 257,544 | +9,380 | 0.06% | 17,133,313 |
| 2017-06-06 | 2017-06-02 | 65.758 | 248,164 | +586 | 0.06% | 16,318,809 |
| 2017-06-05 | 2017-06-01 | 65.502 | 247,578 | -5,276 | 0.06% | 16,216,928 |
| 2017-06-01 | 2017-05-29 | 64.820 | 252,854 | +12,311 | 0.06% | 16,389,992 |
| 2017-05-25 | 2017-05-23 | 64.735 | 240,543 | -586 | 0.06% | 15,571,477 |
| 2017-05-22 | 2017-05-18 | 64.735 | 241,129 | -11,725 | 0.06% | 15,609,412 |
| 2017-05-17 | 2017-05-15 | 64.820 | 252,854 | +587 | 0.06% | 16,389,992 |
| 2017-05-16 | 2017-05-12 | 67.388 | 252,267 | -587 | 0.06% | 16,999,822 |
| 2017-05-15 | 2017-05-11 | 67.913 | 252,854 | +17,292 | 0.06% | 17,172,153 |
| 2017-05-12 | 2017-05-10 | 68.263 | 235,562 | -11,312 | 0.06% | 16,080,259 |
| 2017-05-11 | 2017-05-09 | 68.263 | 246,874 | -1,714 | 0.06% | 16,852,455 |
| 2017-05-05 | 2017-05-02 | 68.613 | 248,588 | +12,454 | 0.06% | 17,056,481 |
| 2017-05-04 | 2017-04-28 | 67.563 | 236,134 | -1,714 | 0.06% | 15,953,980 |
| 2017-04-25 | 2017-04-21 | 66.250 | 237,848 | -571 | 0.06% | 15,757,546 |
| 2017-04-20 | 2017-04-18 | 67.038 | 238,419 | -7,998 | 0.06% | 15,983,167 |
| 2017-04-19 | 2017-04-13 | 68.001 | 246,417 | +1,142 | 0.06% | 16,756,561 |
| 2017-04-18 | 2017-04-12 | 67.388 | 245,275 | -2,285 | 0.06% | 16,528,644 |
| 2017-04-13 | 2017-04-11 | 65.900 | 247,560 | -6,285 | 0.06% | 16,314,308 |
| 2017-04-12 | 2017-04-10 | 65.900 | 253,845 | +9,142 | 0.07% | 16,728,492 |
| 2017-04-06 | 2017-04-03 | 64.413 | 244,703 | -2,286 | 0.06% | 15,761,964 |
| 2017-03-31 | 2017-03-29 | 64.413 | 246,989 | +2,286 | 0.06% | 15,909,211 |
| 2017-03-30 | 2017-03-28 | 64.150 | 244,703 | -572 | 0.06% | 15,697,716 |
| 2017-03-23 | 2017-03-21 | 64.588 | 245,275 | +572 | 0.06% | 15,841,739 |
| 2017-03-22 | 2017-03-20 | 64.150 | 244,703 | +2,285 | 0.06% | 15,697,716 |
| 2017-03-20 | 2017-03-16 | 64.500 | 242,418 | +1,142 | 0.06% | 15,635,996 |
| 2017-03-08 | 2017-03-06 | 64.850 | 241,276 | -2,856 | 0.06% | 15,646,800 |
| 2017-03-07 | 2017-03-03 | 64.325 | 244,132 | -5,142 | 0.06% | 15,703,818 |
| 2017-03-06 | 2017-03-02 | 64.238 | 249,274 | +2,285 | 0.06% | 16,012,762 |
| 2017-03-03 | 2017-03-01 | 64.413 | 246,989 | +4,571 | 0.06% | 15,909,211 |
| 2017-03-02 | 2017-02-28 | 64.413 | 242,418 | +2,856 | 0.06% | 15,614,781 |
| 2017-02-21 | 2017-02-17 | 62.837 | 239,562 | +572 | 0.06% | 15,053,434 |
| 2017-02-17 | 2017-02-15 | 62.050 | 238,990 | +5,713 | 0.06% | 14,829,250 |
| 2017-02-10 | 2017-02-08 | 61.437 | 233,277 | +1,714 | 0.06% | 14,331,850 |
| 2017-02-09 | 2017-02-07 | 61.262 | 231,563 | +1,714 | 0.06% | 14,186,015 |
| 2017-02-08 | 2017-02-06 | 61.174 | 229,849 | +1,714 | 0.06% | 14,060,896 |
| 2017-02-07 | 2017-02-03 | 61.262 | 228,135 | +2,285 | 0.06% | 13,976,009 |
| 2017-02-06 | 2017-02-02 | 61.612 | 225,850 | -2,285 | 0.06% | 13,915,088 |
| 2017-02-03 | 2017-02-01 | 61.700 | 228,135 | -6,856 | 0.06% | 14,075,838 |
| 2017-02-01 | 2017-01-25 | 62.137 | 234,991 | -2,285 | 0.06% | 14,601,679 |
| 2017-01-26 | 2017-01-24 | 62.225 | 237,276 | +1,142 | 0.06% | 14,764,428 |
| 2017-01-25 | 2017-01-23 | 62.400 | 236,134 | -6,855 | 0.06% | 14,734,699 |
| 2017-01-23 | 2017-01-19 | 61.875 | 242,989 | +1,142 | 0.06% | 15,034,855 |
| 2017-01-20 | 2017-01-18 | 62.312 | 241,847 | -2,285 | 0.06% | 15,070,023 |
| 2017-01-19 | 2017-01-17 | 62.837 | 244,132 | -6,856 | 0.06% | 15,340,601 |
| 2017-01-18 | 2017-01-16 | 63.800 | 250,988 | -6,856 | 0.06% | 16,013,037 |
| 2017-01-16 | 2017-01-12 | 63.275 | 257,844 | -2,856 | 0.07% | 16,315,055 |
| 2017-01-13 | 2017-01-11 | 64.413 | 260,700 | +18,282 | 0.07% | 16,792,372 |
| 2017-01-12 | 2017-01-10 | 64.588 | 242,418 | +3,999 | 0.06% | 15,657,212 |
| 2017-01-11 | 2017-01-09 | 63.888 | 238,419 | +6,285 | 0.06% | 15,232,000 |
| 2017-01-09 | 2017-01-05 | 63.275 | 232,134 | +9,141 | 0.06% | 14,688,257 |
| 2017-01-06 | 2017-01-04 | 64.413 | 222,993 | +18,853 | 0.06% | 14,363,565 |
| 2017-01-05 | 2017-01-03 | 64.850 | 204,140 | +4,571 | 0.05% | 13,238,523 |
| 2017-01-04 | 2016-12-30 | 64.675 | 199,569 | +2,856 | 0.05% | 12,907,161 |
| 2016-12-28 | 2016-12-22 | 59.687 | 196,713 | -2,856 | 0.05% | 11,741,150 |
| 2016-12-13 | 2016-12-09 | 61.875 | 199,569 | +571 | 0.05% | 12,348,258 |
| 2016-12-06 | 2016-12-02 | 60.474 | 198,998 | +1,143 | 0.05% | 12,034,276 |
| 2016-12-05 | 2016-12-01 | 60.912 | 197,855 | +9,712 | 0.05% | 12,051,732 |
| 2016-11-30 | 2016-11-28 | 60.649 | 188,143 | +11,426 | 0.05% | 11,410,758 |
| 2016-11-29 | 2016-11-25 | 60.824 | 176,717 | -571 | 0.05% | 10,748,710 |
| 2016-11-24 | 2016-11-22 | 60.649 | 177,288 | +1,143 | 0.05% | 10,752,409 |
| 2016-11-16 | 2016-11-14 | 58.636 | 176,145 | -43,421 | 0.05% | 10,328,526 |
| 2016-11-11 | 2016-11-09 | 58.636 | 219,566 | -2,285 | 0.06% | 12,874,581 |
| 2016-10-31 | 2016-10-27 | 60.737 | 221,851 | -571 | 0.06% | 13,474,544 |
| 2016-10-26 | 2016-10-24 | 58.987 | 222,422 | +571 | 0.06% | 13,119,910 |
| 2016-10-19 | 2016-10-17 | 59.424 | 221,851 | -571 | 0.06% | 13,183,307 |
| 2016-10-14 | 2016-10-12 | 59.162 | 222,422 | +1,143 | 0.06% | 13,158,841 |
| 2016-10-13 | 2016-10-11 | 59.337 | 221,279 | -572 | 0.06% | 13,129,951 |
| 2016-10-12 | 2016-10-07 | 60.124 | 221,851 | +572 | 0.06% | 13,338,633 |
| 2016-10-07 | 2016-10-05 | 61.525 | 221,279 | +571 | 0.06% | 13,614,094 |
| 2016-10-04 | 2016-09-30 | 60.824 | 220,708 | -5,713 | 0.06% | 13,424,437 |
| 2016-09-30 | 2016-09-28 | 61.262 | 226,421 | -14,112 | 0.06% | 13,871,006 |
| 2016-09-28 | 2016-09-26 | 62.086 | 240,533 | +1,835 | 0.06% | 14,933,639 |
| 2016-09-23 | 2016-09-21 | 61.468 | 238,698 | +19,106 | 0.06% | 14,672,357 |
| 2016-09-22 | 2016-09-20 | 61.997 | 219,592 | +1,134 | 0.06% | 13,614,138 |
| 2016-09-15 | 2016-09-13 | 61.821 | 218,458 | -1,134 | 0.06% | 13,505,302 |
| 2016-09-14 | 2016-09-12 | 61.909 | 219,592 | -30,049 | 0.06% | 13,594,773 |
| 2016-09-13 | 2016-09-09 | 61.909 | 249,641 | +5,670 | 0.07% | 15,455,083 |
| 2016-09-12 | 2016-09-08 | 62.703 | 243,971 | +18,710 | 0.06% | 15,297,700 |
| 2016-09-09 | 2016-09-07 | 62.438 | 225,261 | +5,669 | 0.06% | 14,064,930 |
| 2016-09-08 | 2016-09-06 | 62.968 | 219,592 | +2,268 | 0.06% | 13,827,162 |
| 2016-09-01 | 2016-08-30 | 62.438 | 217,324 | -2 | 0.06% | 13,569,357 |
| 2016-08-25 | 2016-08-23 | 63.673 | 217,326 | -5,669 | 0.06% | 13,837,805 |
| 2016-08-24 | 2016-08-22 | 63.673 | 222,995 | -567 | 0.06% | 14,198,767 |
| 2016-08-19 | 2016-08-17 | 62.438 | 223,562 | +567 | 0.06% | 13,958,848 |
| 2016-08-16 | 2016-08-12 | 61.821 | 222,995 | -5,103 | 0.06% | 13,785,784 |
| 2016-08-09 | 2016-08-05 | 62.615 | 228,098 | +1,134 | 0.06% | 14,282,300 |
| 2016-08-05 | 2016-08-03 | 61.997 | 226,964 | -1,134 | 0.06% | 14,071,183 |
| 2016-08-04 | 2016-08-01 | 63.408 | 228,098 | -3,402 | 0.06% | 14,463,343 |
| 2016-08-03 | 2016-07-29 | 61.821 | 231,500 | +31,183 | 0.06% | 14,311,572 |
| 2016-08-01 | 2016-07-28 | 62.262 | 200,317 | +10,772 | 0.05% | 12,472,136 |
| 2016-07-25 | 2016-07-21 | 61.645 | 189,545 | +567 | 0.05% | 11,684,438 |
| 2016-07-21 | 2016-07-19 | 61.468 | 188,978 | +2,268 | 0.05% | 11,616,154 |
| 2016-07-20 | 2016-07-18 | 65.437 | 186,710 | -2,835 | 0.05% | 12,217,710 |
| 2016-07-19 | 2016-07-15 | 59.528 | 189,545 | +1,701 | 0.05% | 11,283,256 |
| 2016-07-18 | 2016-07-14 | 57.853 | 187,844 | -2,268 | 0.05% | 10,867,246 |
| 2016-07-15 | 2016-07-13 | 57.676 | 190,112 | +2,268 | 0.05% | 10,964,923 |
| 2016-07-14 | 2016-07-12 | 56.441 | 187,844 | +89,580 | 0.05% | 10,602,191 |
| 2016-07-13 | 2016-07-11 | 56.177 | 98,264 | +567 | 0.03% | 5,520,167 |
| 2016-07-12 | 2016-07-08 | 55.736 | 97,697 | -5,103 | 0.03% | 5,445,235 |
| 2016-07-06 | 2016-07-04 | 55.648 | 102,800 | +567 | 0.03% | 5,720,590 |
| 2016-06-30 | 2016-06-28 | 52.914 | 102,233 | -1,134 | 0.03% | 5,409,544 |
| 2016-06-28 | 2016-06-24 | 51.944 | 103,367 | -17,576 | 0.03% | 5,369,274 |
| 2016-06-22 | 2016-06-20 | 52.737 | 120,943 | +695 | 0.03% | 6,378,231 |
| 2016-06-21 | 2016-06-17 | 52.120 | 120,248 | +3,969 | 0.03% | 6,267,346 |
| 2016-06-20 | 2016-06-16 | 52.737 | 116,279 | -3,402 | 0.03% | 6,132,263 |
| 2016-06-15 | 2016-06-13 | 54.060 | 119,681 | -2,268 | 0.03% | 6,469,996 |
| 2016-06-14 | 2016-06-10 | 54.589 | 121,949 | -2,835 | 0.03% | 6,657,133 |
| 2016-06-13 | 2016-06-08 | 55.207 | 124,784 | +2,268 | 0.03% | 6,888,927 |
| 2016-06-10 | 2016-06-07 | 55.824 | 122,516 | +3,969 | 0.03% | 6,839,350 |
| 2016-06-08 | 2016-06-06 | 56.001 | 118,547 | +1,701 | 0.03% | 6,638,693 |
| 2016-06-03 | 2016-06-01 | 54.413 | 116,846 | +17,008 | 0.03% | 6,357,953 |
| 2016-06-02 | 2016-05-31 | 56.001 | 99,838 | -566 | 0.03% | 5,590,980 |
| 2016-05-27 | 2016-05-25 | 51.150 | 100,404 | +5,669 | 0.03% | 5,135,673 |
| 2016-05-25 | 2016-05-23 | 50.709 | 94,735 | -198 | 0.03% | 4,803,930 |
| 2016-05-23 | 2016-05-19 | 50.445 | 94,933 | -13,040 | 0.03% | 4,788,854 |
| 2016-05-20 | 2016-05-18 | 50.797 | 107,973 | -17,009 | 0.03% | 5,484,739 |
| 2016-05-18 | 2016-05-16 | 49.386 | 124,982 | -22,112 | 0.03% | 6,172,397 |
| 2016-05-17 | 2016-05-13 | 49.739 | 147,094 | -29,481 | 0.04% | 7,316,315 |
| 2016-05-16 | 2016-05-12 | 60.812 | 176,575 | -2,835 | 0.05% | 10,737,909 |
| 2016-05-13 | 2016-05-11 | 61.768 | 179,410 | +6,091 | 0.05% | 11,081,857 |
| 2016-05-11 | 2016-05-09 | 60.238 | 173,319 | -23,008 | 0.05% | 10,440,471 |
| 2016-05-10 | 2016-05-06 | 60.525 | 196,327 | +23,008 | 0.06% | 11,882,754 |
| 2016-05-09 | 2016-05-05 | 60.238 | 173,319 | -6,275 | 0.05% | 10,440,471 |
| 2016-05-06 | 2016-05-04 | 60.621 | 179,594 | -31,375 | 0.05% | 10,887,156 |
| 2016-05-05 | 2016-05-03 | 61.290 | 210,969 | -7,844 | 0.06% | 12,930,343 |
| 2016-05-04 | 2016-04-29 | 60.238 | 218,813 | -48,632 | 0.06% | 13,180,960 |
| 2016-05-03 | 2016-04-28 | 60.143 | 267,445 | -23,531 | 0.08% | 16,084,905 |
| 2016-04-29 | 2016-04-27 | 59.760 | 290,976 | -6,275 | 0.08% | 17,388,838 |
| 2016-04-28 | 2016-04-26 | 60.334 | 297,251 | -52,815 | 0.09% | 17,934,367 |
| 2016-04-27 | 2016-04-25 | 59.091 | 350,066 | -19,871 | 0.10% | 20,685,775 |
| 2016-04-25 | 2016-04-21 | 60.621 | 369,937 | -1,569 | 0.11% | 22,425,927 |
| 2016-04-22 | 2016-04-20 | 59.760 | 371,506 | -3,660 | 0.11% | 22,201,342 |
| 2016-04-21 | 2016-04-19 | 58.900 | 375,166 | -3,138 | 0.11% | 22,097,216 |
| 2016-04-18 | 2016-04-14 | 57.179 | 378,304 | -6,275 | 0.11% | 21,630,945 |
| 2016-04-15 | 2016-04-13 | 57.083 | 384,579 | +13,596 | 0.11% | 21,952,970 |
| 2016-04-07 | 2016-04-05 | 53.928 | 370,983 | -523 | 0.11% | 20,006,287 |
| 2016-04-06 | 2016-04-01 | 53.832 | 371,506 | -6,275 | 0.11% | 19,998,969 |
| 2016-03-31 | 2016-03-29 | 50.868 | 377,781 | -5,229 | 0.11% | 19,216,979 |
| 2016-03-18 | 2016-03-16 | 49.529 | 383,010 | -2,092 | 0.11% | 18,970,259 |
| 2016-03-14 | 2016-03-10 | 48.764 | 385,102 | -5,229 | 0.11% | 18,779,297 |
| 2016-03-10 | 2016-03-08 | 48.000 | 390,331 | -13,596 | 0.11% | 18,735,709 |
| 2016-03-09 | 2016-03-07 | 47.713 | 403,927 | +523 | 0.12% | 19,272,445 |
| 2016-03-08 | 2016-03-04 | 47.235 | 403,404 | +523 | 0.12% | 19,054,630 |
| 2016-03-07 | 2016-03-03 | 48.286 | 402,881 | -523 | 0.12% | 19,453,670 |
| 2016-03-04 | 2016-03-02 | 47.521 | 403,404 | +34,513 | 0.12% | 19,170,347 |
| 2016-02-25 | 2016-02-23 | 41.306 | 368,891 | +1,045 | 0.11% | 15,237,551 |
| 2016-02-05 | 2016-02-03 | 40.828 | 367,846 | -1,045 | 0.11% | 15,018,525 |
| 2016-02-04 | 2016-02-02 | 41.211 | 368,891 | -1,046 | 0.11% | 15,202,279 |
| 2016-01-28 | 2016-01-26 | 41.784 | 369,937 | -4,184 | 0.11% | 15,457,619 |
| 2016-01-26 | 2016-01-22 | 41.593 | 374,121 | +4,707 | 0.11% | 15,560,900 |
| 2016-01-25 | 2016-01-21 | 41.880 | 369,414 | -5,752 | 0.11% | 15,471,087 |
| 2016-01-22 | 2016-01-20 | 42.358 | 375,166 | -6,276 | 0.11% | 15,891,342 |
| 2015-12-21 | 2015-12-17 | 47.521 | 381,442 | +14,119 | 0.11% | 18,126,680 |
| 2015-12-15 | 2015-12-11 | 48.382 | 367,323 | +15,688 | 0.11% | 17,771,825 |
| 2015-11-30 | 2015-11-26 | 47.713 | 351,635 | -4 | 0.10% | 16,777,453 |
| 2015-11-27 | 2015-11-25 | 47.617 | 351,639 | -15,165 | 0.10% | 16,744,021 |
| 2015-11-20 | 2015-11-18 | 46.470 | 366,804 | -18,041 | 0.11% | 17,045,263 |
| 2015-11-17 | 2015-11-13 | 46.565 | 384,845 | +3,661 | 0.11% | 17,920,420 |
| 2015-11-13 | 2015-11-11 | 46.374 | 381,184 | +6,536 | 0.11% | 17,677,050 |
| 2015-11-11 | 2015-11-09 | 48.000 | 374,648 | +2,092 | 0.11% | 17,982,933 |
| 2015-11-09 | 2015-11-05 | 49.243 | 372,556 | -2,615 | 0.11% | 18,345,611 |
| 2015-10-29 | 2015-10-27 | 49.816 | 375,171 | +523 | 0.11% | 18,689,615 |
| 2015-10-28 | 2015-10-26 | 49.243 | 374,648 | -2,091 | 0.11% | 18,448,626 |
| 2015-10-27 | 2015-10-23 | 48.956 | 376,739 | +3,660 | 0.11% | 18,443,525 |
| 2015-10-22 | 2015-10-19 | 48.095 | 373,079 | -523 | 0.11% | 17,943,294 |
| 2015-10-19 | 2015-10-15 | 46.852 | 373,602 | +1,046 | 0.11% | 17,504,054 |
| 2015-10-15 | 2015-10-13 | 46.661 | 372,556 | +1,569 | 0.11% | 17,383,802 |
| 2015-10-14 | 2015-10-12 | 46.852 | 370,987 | +9,935 | 0.11% | 17,381,536 |
| 2015-10-13 | 2015-10-09 | 46.948 | 361,052 | +15,688 | 0.10% | 16,950,582 |
| 2015-10-08 | 2015-10-06 | 45.609 | 345,364 | +523 | 0.10% | 15,751,750 |
| 2015-10-07 | 2015-10-05 | 45.705 | 344,841 | +4,183 | 0.10% | 15,760,869 |
| 2015-10-06 | 2015-10-02 | 45.322 | 340,658 | +3,138 | 0.10% | 15,439,396 |
| 2015-10-05 | 2015-09-30 | 44.079 | 337,520 | +3,137 | 0.10% | 14,877,632 |
| 2015-10-02 | 2015-09-29 | 43.984 | 334,383 | +3,661 | 0.10% | 14,707,383 |
| 2015-09-29 | 2015-09-24 | 45.079 | 330,722 | +7,959 | 0.10% | 14,908,483 |
| 2015-09-25 | 2015-09-23 | 44.788 | 322,763 | +517 | 0.09% | 14,456,035 |
| 2015-09-24 | 2015-09-22 | 45.949 | 322,246 | +1,034 | 0.09% | 14,806,950 |
| 2015-09-21 | 2015-09-17 | 45.659 | 321,212 | +2,584 | 0.09% | 14,666,221 |
| 2015-09-18 | 2015-09-16 | 45.756 | 318,628 | +3,618 | 0.09% | 14,579,060 |
| 2015-09-17 | 2015-09-15 | 45.562 | 315,010 | +14,473 | 0.09% | 14,352,571 |
| 2015-09-15 | 2015-09-11 | 46.239 | 300,537 | +1,550 | 0.09% | 13,896,656 |
| 2015-09-14 | 2015-09-10 | 45.756 | 298,987 | +517 | 0.09% | 13,680,372 |
| 2015-09-11 | 2015-09-09 | 46.530 | 298,470 | +10,338 | 0.09% | 13,887,697 |
| 2015-09-10 | 2015-09-08 | 45.369 | 288,132 | +4,651 | 0.08% | 13,072,203 |
| 2015-09-07 | 2015-09-02 | 45.079 | 283,481 | +1,551 | 0.08% | 12,778,925 |
| 2015-09-04 | 2015-09-01 | 44.982 | 281,930 | +3,618 | 0.08% | 12,681,736 |
| 2015-09-01 | 2015-08-28 | 46.336 | 278,312 | +5,169 | 0.08% | 12,895,907 |
| 2015-08-31 | 2015-08-27 | 46.336 | 273,143 | +15,506 | 0.08% | 12,656,396 |
| 2015-08-28 | 2015-08-26 | 45.175 | 257,637 | -7,236 | 0.07% | 11,638,837 |
| 2015-08-27 | 2015-08-25 | 46.336 | 264,873 | +16,023 | 0.08% | 12,273,196 |
| 2015-08-26 | 2015-08-24 | 46.239 | 248,850 | -27,394 | 0.07% | 11,506,679 |
| 2015-08-25 | 2015-08-21 | 47.400 | 276,244 | +8,270 | 0.08% | 13,094,032 |
| 2015-08-24 | 2015-08-20 | 48.368 | 267,974 | -517 | 0.08% | 12,961,257 |
| 2015-08-21 | 2015-08-19 | 48.851 | 268,491 | -2,585 | 0.08% | 13,116,126 |
| 2015-08-19 | 2015-08-17 | 50.012 | 271,076 | +517 | 0.08% | 13,557,077 |
| 2015-08-18 | 2015-08-14 | 49.819 | 270,559 | +4,652 | 0.08% | 13,478,876 |
| 2015-08-17 | 2015-08-13 | 50.109 | 265,907 | +8,270 | 0.08% | 13,324,287 |
| 2015-08-11 | 2015-08-07 | 52.237 | 257,637 | +3,101 | 0.07% | 13,458,184 |
| 2015-08-07 | 2015-08-05 | 52.527 | 254,536 | +2,585 | 0.07% | 13,370,065 |
| 2015-08-05 | 2015-08-03 | 52.430 | 251,951 | +2,067 | 0.07% | 13,209,909 |
| 2015-07-21 | 2015-07-17 | 55.429 | 249,884 | -4,652 | 0.07% | 13,850,885 |
| 2015-07-14 | 2015-07-10 | 54.462 | 254,536 | +6,720 | 0.07% | 13,862,516 |
| 2015-07-13 | 2015-07-09 | 53.978 | 247,816 | +14,989 | 0.07% | 13,376,670 |
| 2015-07-10 | 2015-07-08 | 53.495 | 232,827 | -16,540 | 0.07% | 12,454,977 |
| 2015-07-09 | 2015-07-07 | 54.365 | 249,367 | -1,550 | 0.07% | 13,556,880 |
| 2015-07-08 | 2015-07-06 | 55.042 | 250,917 | -4,135 | 0.07% | 13,811,054 |
| 2015-07-07 | 2015-07-03 | 55.526 | 255,052 | -5,169 | 0.07% | 14,162,016 |
| 2015-07-06 | 2015-07-02 | 56.010 | 260,221 | -1,551 | 0.08% | 14,574,893 |
| 2015-07-03 | 2015-06-30 | 55.913 | 261,772 | -2,067 | 0.08% | 14,636,441 |
| 2015-07-02 | 2015-06-29 | 55.236 | 263,839 | -18,091 | 0.08% | 14,573,356 |
| 2015-06-30 | 2015-06-26 | 56.106 | 281,930 | -14,472 | 0.08% | 15,818,079 |
| 2015-06-29 | 2015-06-25 | 58.331 | 296,402 | -3,102 | 0.09% | 17,289,519 |
| 2015-06-23 | 2015-06-19 | 57.848 | 299,504 | -517 | 0.09% | 17,325,599 |
| 2015-06-22 | 2015-06-18 | 58.525 | 300,021 | -10,337 | 0.09% | 17,558,665 |
| 2015-06-18 | 2015-06-16 | 58.428 | 310,358 | -18,091 | 0.09% | 18,133,613 |
| 2015-06-17 | 2015-06-15 | 58.718 | 328,449 | +517 | 0.10% | 19,285,953 |
| 2015-06-16 | 2015-06-12 | 58.815 | 327,932 | +3,954 | 0.10% | 19,287,318 |
| 2015-06-11 | 2015-06-09 | 55.333 | 323,978 | -11,888 | 0.10% | 17,926,521 |
| 2015-06-09 | 2015-06-05 | 56.010 | 335,866 | -1,551 | 0.10% | 18,811,744 |
| 2015-06-03 | 2015-06-01 | 57.364 | 337,417 | +5,169 | 0.10% | 19,355,577 |
| 2015-05-26 | 2015-05-21 | 57.654 | 332,248 | -2,068 | 0.10% | 19,155,482 |
| 2015-05-22 | 2015-05-20 | 57.557 | 334,316 | -6,202 | 0.10% | 19,242,371 |
| 2015-05-21 | 2015-05-19 | 57.751 | 340,518 | -3,102 | 0.10% | 19,665,222 |
| 2015-05-20 | 2015-05-18 | 57.461 | 343,620 | -5,685 | 0.10% | 19,744,645 |
| 2015-05-19 | 2015-05-15 | 57.461 | 349,305 | -5,169 | 0.10% | 20,071,309 |
| 2015-05-18 | 2015-05-14 | 57.170 | 354,474 | -14,472 | 0.10% | 20,265,453 |
| 2015-05-15 | 2015-05-13 | 56.203 | 368,946 | -9,821 | 0.11% | 20,735,924 |
| 2015-05-14 | 2015-05-12 | 55.429 | 378,767 | -2,068 | 0.11% | 20,994,775 |
| 2015-05-13 | 2015-05-11 | 55.623 | 380,835 | -516 | 0.11% | 21,183,083 |
| 2015-05-11 | 2015-05-07 | 54.655 | 381,351 | -1,551 | 0.11% | 20,842,883 |
| 2015-05-08 | 2015-05-06 | 54.462 | 382,902 | +5,169 | 0.11% | 20,853,574 |
| 2015-05-07 | 2015-05-05 | 56.450 | 377,733 | -23,260 | 0.11% | 21,323,196 |
| 2015-05-06 | 2015-05-04 | 56.942 | 400,993 | -5,126 | 0.12% | 22,833,413 |
| 2015-05-05 | 2015-04-30 | 56.352 | 406,119 | -1,017 | 0.12% | 22,885,658 |
| 2015-05-04 | 2015-04-29 | 55.959 | 407,136 | +14,744 | 0.12% | 22,782,808 |
| 2015-04-30 | 2015-04-28 | 55.959 | 392,392 | +1,525 | 0.12% | 21,957,753 |
| 2015-04-29 | 2015-04-27 | 56.352 | 390,867 | +1,017 | 0.12% | 22,026,176 |
| 2015-04-28 | 2015-04-24 | 55.959 | 389,850 | -18,303 | 0.12% | 21,815,506 |
| 2015-04-27 | 2015-04-23 | 55.664 | 408,153 | +4,576 | 0.12% | 22,719,298 |
| 2015-04-24 | 2015-04-22 | 55.959 | 403,577 | +9,151 | 0.12% | 22,583,651 |
| 2015-04-23 | 2015-04-21 | 55.664 | 394,426 | +4,576 | 0.12% | 21,955,202 |
| 2015-04-22 | 2015-04-20 | 55.369 | 389,850 | -6,610 | 0.12% | 21,585,465 |
| 2015-04-21 | 2015-04-17 | 55.762 | 396,460 | +4,576 | 0.12% | 22,107,412 |
| 2015-04-20 | 2015-04-16 | 55.959 | 391,884 | -508 | 0.12% | 21,929,326 |
| 2015-04-17 | 2015-04-15 | 55.762 | 392,392 | -4,068 | 0.12% | 21,880,573 |
| 2015-04-15 | 2015-04-13 | 56.155 | 396,460 | +4,576 | 0.12% | 22,263,373 |
| 2015-04-14 | 2015-04-10 | 55.565 | 391,884 | -39,656 | 0.12% | 21,775,165 |
| 2015-04-13 | 2015-04-09 | 55.270 | 431,540 | +11,694 | 0.13% | 23,851,344 |
| 2015-04-02 | 2015-03-31 | 53.697 | 419,846 | +1,016 | 0.13% | 22,544,372 |
| 2015-04-01 | 2015-03-30 | 53.500 | 418,830 | +22,370 | 0.13% | 22,407,436 |
| 2015-03-30 | 2015-03-26 | 53.008 | 396,460 | -39,656 | 0.12% | 21,015,688 |
| 2015-03-24 | 2015-03-20 | 53.008 | 436,116 | +4,576 | 0.13% | 23,117,787 |
| 2015-03-23 | 2015-03-19 | 52.812 | 431,540 | +5,084 | 0.13% | 22,790,341 |
| 2015-03-19 | 2015-03-17 | 52.222 | 426,456 | +4,068 | 0.13% | 22,270,206 |
| 2015-03-18 | 2015-03-16 | 52.222 | 422,388 | -3,051 | 0.13% | 22,057,768 |
| 2015-03-16 | 2015-03-12 | 52.123 | 425,439 | +1,017 | 0.13% | 22,175,256 |
| 2015-03-13 | 2015-03-11 | 52.025 | 424,422 | -2,034 | 0.13% | 22,080,507 |
| 2015-03-12 | 2015-03-10 | 52.320 | 426,456 | -25,420 | 0.13% | 22,312,146 |
| 2015-03-04 | 2015-03-02 | 52.713 | 451,876 | -4,068 | 0.14% | 23,819,879 |
| 2015-03-03 | 2015-02-27 | 52.713 | 455,944 | +4,576 | 0.14% | 24,034,316 |
| 2015-02-27 | 2015-02-25 | 52.320 | 451,368 | -508 | 0.14% | 23,615,540 |
| 2015-02-17 | 2015-02-13 | 52.320 | 451,876 | -1,526 | 0.14% | 23,642,118 |
| 2015-02-16 | 2015-02-12 | 52.713 | 453,402 | +8,135 | 0.14% | 23,900,319 |
| 2015-02-13 | 2015-02-11 | 51.927 | 445,267 | +3,559 | 0.13% | 23,121,175 |
| 2015-02-12 | 2015-02-10 | 51.632 | 441,708 | +9,151 | 0.13% | 22,806,049 |
| 2015-02-11 | 2015-02-09 | 51.336 | 432,557 | +1,526 | 0.13% | 22,205,948 |
| 2015-02-09 | 2015-02-05 | 51.041 | 431,031 | +9,151 | 0.13% | 22,000,439 |
| 2015-02-06 | 2015-02-04 | 51.336 | 421,880 | +508 | 0.13% | 21,657,829 |
| 2015-02-05 | 2015-02-03 | 51.632 | 421,372 | +509 | 0.13% | 21,756,070 |
| 2015-02-04 | 2015-02-02 | 50.648 | 420,863 | -9,660 | 0.13% | 21,315,889 |
| 2015-02-03 | 2015-01-30 | 50.845 | 430,523 | +1,525 | 0.13% | 21,889,830 |
| 2015-01-29 | 2015-01-27 | 51.041 | 428,998 | +1,017 | 0.13% | 21,896,672 |
| 2015-01-28 | 2015-01-26 | 51.041 | 427,981 | +1,525 | 0.13% | 21,844,762 |
| 2015-01-27 | 2015-01-23 | 50.943 | 426,456 | +3,559 | 0.13% | 21,724,984 |
| 2015-01-21 | 2015-01-19 | 50.353 | 422,897 | +1,017 | 0.13% | 21,294,137 |
| 2015-01-19 | 2015-01-15 | 50.845 | 421,880 | -9,151 | 0.13% | 21,450,378 |
| 2015-01-15 | 2015-01-13 | 51.632 | 431,031 | -2,034 | 0.13% | 22,254,779 |
| 2015-01-13 | 2015-01-09 | 51.041 | 433,065 | -509 | 0.13% | 22,104,257 |
| 2015-01-12 | 2015-01-08 | 50.550 | 433,574 | +1,017 | 0.13% | 21,917,036 |
| 2015-01-09 | 2015-01-07 | 50.845 | 432,557 | -4,575 | 0.13% | 21,993,248 |
| 2015-01-08 | 2015-01-06 | 50.648 | 437,132 | -527 | 0.13% | 22,139,882 |
| 2015-01-06 | 2015-01-02 | 50.156 | 437,659 | -508 | 0.13% | 21,951,364 |
| 2015-01-02 | 2014-12-29 | 49.763 | 438,167 | +508 | 0.13% | 21,804,476 |
| 2014-12-30 | 2014-12-24 | 49.861 | 437,659 | +509 | 0.13% | 21,822,239 |
| 2014-12-29 | 2014-12-22 | 49.370 | 437,150 | +508 | 0.13% | 21,581,900 |
| 2014-12-23 | 2014-12-19 | 49.566 | 436,642 | +6,610 | 0.13% | 21,642,704 |
| 2014-12-22 | 2014-12-18 | 50.648 | 430,032 | +2,542 | 0.13% | 21,780,281 |
| 2014-12-17 | 2014-12-15 | 50.550 | 427,490 | +8,643 | 0.13% | 21,609,492 |
| 2014-12-16 | 2014-12-12 | 51.336 | 418,847 | -10,677 | 0.13% | 21,502,125 |
| 2014-12-15 | 2014-12-11 | 51.336 | 429,524 | -9,151 | 0.13% | 22,050,245 |
| 2014-12-12 | 2014-12-10 | 50.648 | 438,675 | -3,051 | 0.13% | 22,218,032 |
| 2014-12-11 | 2014-12-09 | 50.648 | 441,726 | +3,559 | 0.13% | 22,372,559 |
| 2014-12-09 | 2014-12-05 | 51.533 | 438,167 | +5,084 | 0.13% | 22,580,130 |
| 2014-12-05 | 2014-12-03 | 51.140 | 433,083 | -508 | 0.13% | 22,147,768 |
| 2014-12-02 | 2014-11-28 | 51.336 | 433,591 | +12,202 | 0.13% | 22,259,030 |
| 2014-12-01 | 2014-11-27 | 51.435 | 421,389 | +2,033 | 0.13% | 21,674,064 |
| 2014-11-28 | 2014-11-26 | 51.730 | 419,356 | +19,320 | 0.13% | 21,693,223 |
| 2014-11-27 | 2014-11-25 | 51.336 | 400,036 | -1,017 | 0.12% | 20,536,435 |
| 2014-11-26 | 2014-11-24 | 51.140 | 401,053 | -1,525 | 0.12% | 20,509,761 |
| 2014-11-25 | 2014-11-21 | 50.943 | 402,578 | +4,575 | 0.12% | 20,508,565 |
| 2014-11-24 | 2014-11-20 | 50.550 | 398,003 | +10,169 | 0.12% | 20,118,933 |
| 2014-11-21 | 2014-11-19 | 49.271 | 387,834 | +20,336 | 0.12% | 19,109,049 |
| 2014-11-19 | 2014-11-17 | 49.566 | 367,498 | +1,525 | 0.11% | 18,215,496 |
| 2014-11-18 | 2014-11-14 | 50.156 | 365,973 | +1,017 | 0.11% | 18,355,858 |
| 2014-11-12 | 2014-11-10 | 50.648 | 364,956 | +2,034 | 0.11% | 18,484,309 |
| 2014-11-10 | 2014-11-06 | 51.140 | 362,922 | +4,575 | 0.11% | 18,559,750 |
| 2014-11-05 | 2014-11-03 | 51.828 | 358,347 | +1,526 | 0.11% | 18,572,479 |
| 2014-11-04 | 2014-10-31 | 51.336 | 356,821 | +2,542 | 0.11% | 18,317,930 |
| 2014-10-30 | 2014-10-28 | 50.648 | 354,279 | +18,811 | 0.11% | 17,943,540 |
| 2014-10-28 | 2014-10-24 | 51.041 | 335,468 | +5,084 | 0.10% | 17,122,767 |
| 2014-10-27 | 2014-10-23 | 51.041 | 330,384 | -11,185 | 0.10% | 16,863,272 |
| 2014-10-24 | 2014-10-22 | 50.943 | 341,569 | +508 | 0.10% | 17,400,578 |
| 2014-10-23 | 2014-10-21 | 50.255 | 341,061 | -2,542 | 0.10% | 17,139,906 |
| 2014-10-22 | 2014-10-20 | 50.746 | 343,603 | +509 | 0.10% | 17,436,613 |
| 2014-10-20 | 2014-10-16 | 50.550 | 343,094 | -5,593 | 0.10% | 17,343,299 |
| 2014-10-16 | 2014-10-14 | 51.238 | 348,687 | -10,168 | 0.10% | 17,866,067 |
| 2014-10-15 | 2014-10-13 | 51.336 | 358,855 | -4,067 | 0.11% | 18,422,348 |
| 2014-10-14 | 2014-10-10 | 51.435 | 362,922 | -17,286 | 0.11% | 18,666,825 |
| 2014-10-09 | 2014-10-07 | 52.418 | 380,208 | -1,017 | 0.11% | 19,929,846 |
| 2014-10-08 | 2014-10-06 | 52.123 | 381,225 | -6,101 | 0.11% | 19,870,680 |
| 2014-10-07 | 2014-10-03 | 51.336 | 387,326 | +5,084 | 0.12% | 19,883,949 |
| 2014-10-06 | 2014-09-30 | 51.927 | 382,242 | -10,676 | 0.11% | 19,848,505 |
| 2014-09-30 | 2014-09-26 | 54.626 | 392,918 | -16,778 | 0.12% | 21,463,727 |
| 2014-09-29 | 2014-09-25 | 55.123 | 409,696 | +4,022 | 0.12% | 22,583,707 |
| 2014-09-26 | 2014-09-24 | 54.825 | 405,674 | -2,013 | 0.12% | 22,241,127 |
| 2014-09-25 | 2014-09-23 | 54.428 | 407,687 | +2,517 | 0.12% | 22,189,522 |
| 2014-09-24 | 2014-09-22 | 54.726 | 405,170 | -10,068 | 0.12% | 22,173,253 |
| 2014-09-23 | 2014-09-19 | 54.924 | 415,238 | -5,035 | 0.13% | 22,806,716 |
| 2014-09-22 | 2014-09-18 | 55.421 | 420,273 | -21,143 | 0.13% | 23,291,970 |
| 2014-09-19 | 2014-09-17 | 55.719 | 441,416 | +4,530 | 0.13% | 24,595,263 |
| 2014-09-18 | 2014-09-16 | 55.918 | 436,886 | -2,517 | 0.13% | 24,429,639 |
| 2014-09-17 | 2014-09-15 | 55.421 | 439,403 | +21,144 | 0.13% | 24,352,174 |
| 2014-09-15 | 2014-09-11 | 55.620 | 418,259 | -2,014 | 0.13% | 23,263,436 |
| 2014-09-12 | 2014-09-10 | 55.620 | 420,273 | -9,565 | 0.13% | 23,375,454 |
| 2014-09-10 | 2014-09-05 | 55.620 | 429,838 | -16,109 | 0.13% | 23,907,456 |
| 2014-09-05 | 2014-09-03 | 55.620 | 445,947 | -13,592 | 0.14% | 24,803,434 |
| 2014-09-04 | 2014-09-02 | 55.024 | 459,539 | -33,226 | 0.14% | 25,285,565 |
| 2014-09-03 | 2014-09-01 | 56.414 | 492,765 | -7,048 | 0.15% | 27,798,971 |
| 2014-09-02 | 2014-08-29 | 56.613 | 499,813 | +2,014 | 0.15% | 28,295,862 |
| 2014-09-01 | 2014-08-28 | 57.010 | 497,799 | -1,007 | 0.15% | 28,379,611 |
| 2014-08-29 | 2014-08-27 | 58.202 | 498,806 | +4,027 | 0.15% | 29,031,523 |
| 2014-08-27 | 2014-08-25 | 58.401 | 494,779 | +5,035 | 0.15% | 28,895,427 |
| 2014-08-26 | 2014-08-22 | 57.904 | 489,744 | +8,558 | 0.15% | 28,358,170 |
| 2014-08-25 | 2014-08-21 | 58.103 | 481,186 | +1,006 | 0.15% | 27,958,211 |
| 2014-08-22 | 2014-08-20 | 58.103 | 480,180 | +1,007 | 0.15% | 27,899,760 |
| 2014-08-19 | 2014-08-15 | 56.315 | 479,173 | +5,034 | 0.15% | 26,984,596 |
| 2014-08-18 | 2014-08-14 | 56.315 | 474,139 | +5,035 | 0.14% | 26,701,107 |
| 2014-08-13 | 2014-08-11 | 55.918 | 469,104 | +4,027 | 0.14% | 26,231,194 |
| 2014-08-12 | 2014-08-08 | 54.726 | 465,077 | -2,014 | 0.14% | 25,451,711 |
| 2014-08-11 | 2014-08-07 | 55.024 | 467,091 | -1,006 | 0.14% | 25,701,105 |
| 2014-08-08 | 2014-08-06 | 55.520 | 468,097 | -504 | 0.14% | 25,988,918 |
| 2014-08-06 | 2014-08-04 | 55.620 | 468,601 | -6,041 | 0.14% | 26,063,442 |
| 2014-08-05 | 2014-08-01 | 55.024 | 474,642 | +2,517 | 0.14% | 26,116,589 |
| 2014-08-01 | 2014-07-30 | 56.712 | 472,125 | +6,041 | 0.14% | 26,775,256 |
| 2014-07-31 | 2014-07-29 | 56.812 | 466,084 | +3,524 | 0.14% | 26,478,950 |
| 2014-07-30 | 2014-07-28 | 56.911 | 462,560 | +504 | 0.14% | 26,324,688 |
| 2014-07-28 | 2014-07-24 | 56.812 | 462,056 | +5,537 | 0.14% | 26,250,113 |
| 2014-07-25 | 2014-07-23 | 56.911 | 456,519 | +2,517 | 0.14% | 25,980,889 |
| 2014-07-18 | 2014-07-16 | 57.705 | 454,002 | +25,171 | 0.14% | 26,198,379 |
| 2014-07-17 | 2014-07-15 | 57.507 | 428,831 | +12,586 | 0.13% | 24,660,692 |
| 2014-07-16 | 2014-07-14 | 56.911 | 416,245 | +4,530 | 0.13% | 23,688,861 |
| 2014-07-14 | 2014-07-10 | 56.712 | 411,715 | +4,531 | 0.12% | 23,349,271 |
| 2014-07-11 | 2014-07-09 | 55.818 | 407,184 | -10,068 | 0.12% | 22,728,331 |
| 2014-07-10 | 2014-07-08 | 57.110 | 417,252 | +6,041 | 0.13% | 23,829,054 |
| 2014-07-09 | 2014-07-07 | 57.805 | 411,211 | +8,558 | 0.12% | 23,769,948 |
| 2014-07-08 | 2014-07-04 | 57.010 | 402,653 | +30,205 | 0.12% | 22,955,321 |
| 2014-07-04 | 2014-07-02 | 56.712 | 372,448 | +7,048 | 0.11% | 21,122,352 |
| 2014-07-02 | 2014-06-27 | 55.421 | 365,400 | +4,531 | 0.11% | 20,250,851 |
| 2014-06-27 | 2014-06-25 | 55.520 | 360,869 | -4,531 | 0.11% | 20,035,580 |
| 2014-06-23 | 2014-06-19 | 57.308 | 365,400 | -141 | 0.11% | 20,940,396 |
| 2014-06-18 | 2014-06-16 | 58.003 | 365,541 | +14,003 | 0.11% | 21,202,617 |
| 2014-06-17 | 2014-06-13 | 57.805 | 351,538 | +11,579 | 0.11% | 20,320,566 |
| 2014-06-16 | 2014-06-12 | 56.712 | 339,959 | +6,041 | 0.11% | 19,279,829 |
| 2014-06-12 | 2014-06-10 | 55.123 | 333,918 | -3,021 | 0.10% | 18,406,590 |
| 2014-06-10 | 2014-06-06 | 54.626 | 336,939 | +14,599 | 0.10% | 18,405,792 |
| 2014-06-09 | 2014-06-05 | 55.421 | 322,340 | +2,518 | 0.10% | 17,864,420 |
| 2014-06-06 | 2014-06-04 | 55.222 | 319,822 | +5,537 | 0.10% | 17,661,340 |
| 2014-06-05 | 2014-06-03 | 55.322 | 314,285 | +8,558 | 0.10% | 17,386,789 |
| 2014-06-04 | 2014-05-30 | 54.924 | 305,727 | +3,524 | 0.09% | 16,791,885 |
| 2014-06-03 | 2014-05-29 | 55.421 | 302,203 | +8,558 | 0.09% | 16,748,407 |
| 2014-05-30 | 2014-05-28 | 53.931 | 293,645 | -3,020 | 0.09% | 15,836,637 |
| 2014-05-29 | 2014-05-27 | 54.229 | 296,665 | +2,517 | 0.09% | 16,087,905 |
| 2014-05-28 | 2014-05-26 | 55.024 | 294,148 | +2,517 | 0.09% | 16,185,130 |
| 2014-05-26 | 2014-05-22 | 54.527 | 291,631 | +15,103 | 0.09% | 15,901,810 |
| 2014-05-23 | 2014-05-21 | 54.428 | 276,528 | -2,014 | 0.09% | 15,050,821 |
| 2014-05-16 | 2014-05-14 | 54.428 | 278,542 | -9,062 | 0.09% | 15,160,439 |
| 2014-05-14 | 2014-05-12 | 55.818 | 287,604 | +2,517 | 0.09% | 16,053,575 |
| 2014-05-12 | 2014-05-08 | 55.421 | 285,087 | +3,021 | 0.09% | 15,799,820 |
| 2014-05-09 | 2014-05-07 | 55.222 | 282,066 | +10,068 | 0.09% | 15,576,363 |
| 2014-05-08 | 2014-05-05 | 59.019 | 271,998 | +6,545 | 0.08% | 16,052,948 |
| 2014-05-07 | 2014-05-02 | 56.555 | 265,453 | -3,592 | 0.08% | 15,012,758 |
| 2014-05-02 | 2014-04-29 | 57.890 | 269,045 | -22,408 | 0.09% | 15,574,901 |
| 2014-04-30 | 2014-04-28 | 57.479 | 291,453 | -29,715 | 0.09% | 16,752,430 |
| 2014-04-29 | 2014-04-25 | 58.095 | 321,168 | -17,537 | 0.10% | 18,658,209 |
| 2014-04-25 | 2014-04-23 | 59.121 | 338,705 | -29,228 | 0.11% | 20,024,669 |
| 2014-04-24 | 2014-04-22 | 59.327 | 367,933 | -1,949 | 0.12% | 21,828,195 |
| 2014-04-23 | 2014-04-17 | 60.456 | 369,882 | +2,436 | 0.12% | 22,361,439 |
| 2014-04-22 | 2014-04-16 | 60.661 | 367,446 | -20,849 | 0.12% | 22,289,599 |
| 2014-04-15 | 2014-04-11 | 61.174 | 388,295 | -12,666 | 0.12% | 23,753,593 |
| 2014-04-14 | 2014-04-10 | 61.482 | 400,961 | +11,691 | 0.13% | 24,651,889 |
| 2014-04-11 | 2014-04-09 | 60.456 | 389,270 | +9,646 | 0.12% | 23,533,552 |
| 2014-04-10 | 2014-04-08 | 60.558 | 379,624 | -15,101 | 0.12% | 22,989,362 |
| 2014-04-08 | 2014-04-04 | 60.456 | 394,725 | -1,462 | 0.13% | 23,863,337 |
| 2014-04-04 | 2014-04-02 | 60.353 | 396,187 | -19,144 | 0.13% | 23,911,058 |
| 2014-04-02 | 2014-03-31 | 59.840 | 415,331 | +2,435 | 0.13% | 24,853,305 |
| 2014-04-01 | 2014-03-28 | 57.890 | 412,896 | +488 | 0.13% | 23,902,374 |
| 2014-03-31 | 2014-03-27 | 56.966 | 412,408 | +487 | 0.13% | 23,493,154 |
| 2014-03-28 | 2014-03-26 | 56.761 | 411,921 | +14,760 | 0.13% | 23,380,851 |
| 2014-03-27 | 2014-03-25 | 56.145 | 397,161 | +487 | 0.13% | 22,298,476 |
| 2014-03-26 | 2014-03-24 | 57.479 | 396,674 | -487 | 0.13% | 22,800,429 |
| 2014-03-21 | 2014-03-19 | 57.068 | 397,161 | +487 | 0.13% | 22,665,361 |
| 2014-03-20 | 2014-03-18 | 57.068 | 396,674 | +1,461 | 0.13% | 22,637,569 |
| 2014-03-19 | 2014-03-17 | 56.555 | 395,213 | -2,435 | 0.13% | 22,351,366 |
| 2014-03-18 | 2014-03-14 | 55.426 | 397,648 | +974 | 0.13% | 22,040,113 |
| 2014-03-17 | 2014-03-13 | 55.734 | 396,674 | -2,436 | 0.13% | 22,108,273 |
| 2014-03-14 | 2014-03-12 | 55.734 | 399,110 | -2,435 | 0.13% | 22,244,041 |
| 2014-03-13 | 2014-03-11 | 56.350 | 401,545 | -4,385 | 0.13% | 22,627,044 |
| 2014-03-12 | 2014-03-10 | 55.324 | 405,930 | -5,358 | 0.13% | 22,457,488 |
| 2014-03-07 | 2014-03-05 | 54.913 | 411,288 | +974 | 0.13% | 22,585,051 |
| 2014-03-05 | 2014-03-03 | 53.476 | 410,314 | +5,846 | 0.13% | 21,941,955 |
| 2014-03-04 | 2014-02-28 | 53.989 | 404,468 | -974 | 0.13% | 21,836,909 |
| 2014-03-03 | 2014-02-27 | 53.476 | 405,442 | +9,255 | 0.13% | 21,681,420 |
| 2014-02-28 | 2014-02-26 | 52.142 | 396,187 | -3,410 | 0.13% | 20,657,853 |
| 2014-02-26 | 2014-02-24 | 52.450 | 399,597 | +974 | 0.13% | 20,958,702 |
| 2014-02-25 | 2014-02-21 | 52.450 | 398,623 | +975 | 0.13% | 20,907,616 |
| 2014-02-24 | 2014-02-20 | 51.936 | 397,648 | +1,948 | 0.13% | 20,652,402 |
| 2014-02-21 | 2014-02-19 | 53.271 | 395,700 | -1,948 | 0.13% | 21,079,226 |
| 2014-02-20 | 2014-02-18 | 52.039 | 397,648 | -1,949 | 0.13% | 20,693,217 |
| 2014-02-13 | 2014-02-11 | 51.321 | 399,597 | +2,436 | 0.13% | 20,507,536 |
| 2014-02-11 | 2014-02-07 | 51.218 | 397,161 | -487 | 0.13% | 20,341,754 |
| 2014-02-10 | 2014-02-06 | 50.294 | 397,648 | +1,461 | 0.13% | 19,999,362 |
| 2014-02-07 | 2014-02-05 | 49.576 | 396,187 | -24,844 | 0.13% | 19,641,227 |
| 2014-02-06 | 2014-02-04 | 50.807 | 421,031 | +487 | 0.14% | 21,391,465 |
| 2014-02-05 | 2014-01-30 | 52.244 | 420,544 | -10,229 | 0.14% | 21,971,033 |
| 2014-02-04 | 2014-01-28 | 52.655 | 430,773 | -4,385 | 0.14% | 22,682,300 |
| 2014-01-29 | 2014-01-27 | 51.834 | 435,158 | +1,462 | 0.14% | 22,555,871 |
| 2014-01-28 | 2014-01-24 | 53.373 | 433,696 | -5,359 | 0.14% | 23,147,816 |
| 2014-01-27 | 2014-01-23 | 53.989 | 439,055 | -7,307 | 0.14% | 23,704,234 |
| 2014-01-22 | 2014-01-20 | 53.168 | 446,362 | -2,435 | 0.14% | 23,732,213 |
| 2014-01-20 | 2014-01-16 | 53.168 | 448,797 | +2,922 | 0.14% | 23,861,677 |
| 2014-01-15 | 2014-01-13 | 55.016 | 445,875 | -974 | 0.14% | 24,530,091 |
| 2014-01-14 | 2014-01-10 | 54.605 | 446,849 | -974 | 0.14% | 24,400,216 |
| 2014-01-13 | 2014-01-09 | 54.605 | 447,823 | -974 | 0.14% | 24,453,402 |
| 2014-01-10 | 2014-01-08 | 54.400 | 448,797 | +5,358 | 0.14% | 24,414,457 |
| 2014-01-09 | 2014-01-07 | 54.297 | 443,439 | -487 | 0.14% | 24,077,468 |
| 2014-01-08 | 2014-01-06 | 54.400 | 443,926 | -487 | 0.14% | 24,149,476 |
| 2014-01-07 | 2014-01-03 | 54.400 | 444,413 | -974 | 0.14% | 24,175,968 |
| 2014-01-06 | 2014-01-02 | 54.708 | 445,387 | +2,922 | 0.14% | 24,366,099 |
| 2014-01-02 | 2013-12-27 | 54.913 | 442,465 | +488 | 0.14% | 24,297,073 |
| 2013-12-27 | 2013-12-20 | 54.708 | 441,977 | -488 | 0.14% | 24,179,545 |
| 2013-12-18 | 2013-12-16 | 55.221 | 442,465 | +4,385 | 0.14% | 24,433,318 |
| 2013-12-17 | 2013-12-13 | 54.400 | 438,080 | +487 | 0.14% | 23,831,455 |
| 2013-12-16 | 2013-12-12 | 54.502 | 437,593 | +12,178 | 0.14% | 23,849,877 |
| 2013-12-13 | 2013-12-11 | 54.605 | 425,415 | +974 | 0.14% | 23,229,811 |
| 2013-12-11 | 2013-12-09 | 54.400 | 424,441 | +975 | 0.14% | 23,089,496 |
| 2013-12-10 | 2013-12-06 | 54.708 | 423,466 | +487 | 0.14% | 23,166,851 |
| 2013-12-06 | 2013-12-04 | 55.016 | 422,979 | +974 | 0.14% | 23,270,454 |
| 2013-11-29 | 2013-11-27 | 55.016 | 422,005 | +2,923 | 0.14% | 23,216,868 |
| 2013-11-27 | 2013-11-25 | 56.042 | 419,082 | +487 | 0.13% | 23,486,208 |
| 2013-11-26 | 2013-11-22 | 56.042 | 418,595 | +2,436 | 0.13% | 23,458,916 |
| 2013-11-25 | 2013-11-21 | 56.350 | 416,159 | +2,922 | 0.13% | 23,450,542 |
| 2013-11-21 | 2013-11-19 | 56.453 | 413,237 | +3,898 | 0.13% | 23,328,303 |
| 2013-11-20 | 2013-11-18 | 57.582 | 409,339 | -488 | 0.13% | 23,570,416 |
| 2013-11-18 | 2013-11-14 | 55.939 | 409,827 | +1,949 | 0.13% | 22,925,474 |
| 2013-11-15 | 2013-11-13 | 56.042 | 407,878 | +487 | 0.13% | 22,858,313 |
| 2013-11-14 | 2013-11-12 | 56.453 | 407,391 | -1,461 | 0.13% | 22,998,281 |
| 2013-11-13 | 2013-11-11 | 55.939 | 408,852 | -4,872 | 0.13% | 22,870,933 |
| 2013-11-08 | 2013-11-06 | 56.145 | 413,724 | +1,462 | 0.13% | 23,228,400 |
| 2013-11-06 | 2013-11-04 | 56.658 | 412,262 | -1,462 | 0.13% | 23,357,892 |
| 2013-11-04 | 2013-10-31 | 56.658 | 413,724 | +2,436 | 0.13% | 23,440,725 |
| 2013-10-30 | 2013-10-28 | 56.453 | 411,288 | +974 | 0.13% | 23,218,277 |
| 2013-10-28 | 2013-10-24 | 55.426 | 410,314 | +487 | 0.13% | 22,742,141 |
| 2013-10-25 | 2013-10-23 | 56.247 | 409,827 | -3,897 | 0.13% | 23,051,669 |
| 2013-10-24 | 2013-10-22 | 56.145 | 413,724 | +487 | 0.13% | 23,228,400 |
| 2013-10-23 | 2013-10-21 | 56.145 | 413,237 | -487 | 0.13% | 23,201,057 |
| 2013-10-22 | 2013-10-18 | 56.453 | 413,724 | +9,743 | 0.13% | 23,355,795 |
| 2013-10-18 | 2013-10-16 | 55.939 | 403,981 | -12,178 | 0.13% | 22,598,452 |
| 2013-10-17 | 2013-10-15 | 56.247 | 416,159 | +974 | 0.13% | 23,407,827 |
| 2013-10-16 | 2013-10-11 | 56.042 | 415,185 | +2,923 | 0.13% | 23,267,812 |
| 2013-10-11 | 2013-10-09 | 56.350 | 412,262 | +487 | 0.13% | 23,230,946 |
| 2013-10-09 | 2013-10-07 | 56.658 | 411,775 | -5,846 | 0.13% | 23,330,299 |
| 2013-10-04 | 2013-10-02 | 56.555 | 417,621 | +31,664 | 0.13% | 23,618,656 |
| 2013-10-03 | 2013-09-30 | 56.863 | 385,957 | +974 | 0.12% | 21,946,736 |
| 2013-10-02 | 2013-09-27 | 56.863 | 384,983 | +8,282 | 0.12% | 21,891,351 |
| 2013-09-27 | 2013-09-25 | 61.586 | 376,701 | +15,239 | 0.12% | 23,199,685 |
| 2013-09-26 | 2013-09-24 | 61.908 | 361,462 | +467 | 0.12% | 22,377,314 |
| 2013-09-25 | 2013-09-23 | 62.336 | 360,995 | +16,339 | 0.12% | 22,503,063 |
| 2013-09-24 | 2013-09-19 | 63.729 | 344,656 | +63,488 | 0.12% | 21,964,447 |
| 2013-09-23 | 2013-09-18 | 61.908 | 281,168 | +9,336 | 0.09% | 17,406,489 |
| 2013-09-19 | 2013-09-17 | 60.837 | 271,832 | +16,339 | 0.09% | 16,537,367 |
| 2013-09-18 | 2013-09-16 | 60.623 | 255,493 | +9,337 | 0.09% | 15,488,626 |
| 2013-09-17 | 2013-09-13 | 59.551 | 246,156 | +466 | 0.08% | 14,658,944 |
| 2013-09-16 | 2013-09-12 | 60.087 | 245,690 | +39,214 | 0.08% | 14,762,768 |
| 2013-09-13 | 2013-09-11 | 59.659 | 206,476 | +33,144 | 0.07% | 12,318,058 |
| 2013-09-12 | 2013-09-10 | 60.087 | 173,332 | +84,962 | 0.06% | 10,414,995 |
| 2013-09-11 | 2013-09-09 | 59.551 | 88,370 | -23,341 | 0.03% | 5,262,561 |
| 2013-09-09 | 2013-09-05 | 57.945 | 111,711 | -467 | 0.04% | 6,473,075 |
| 2013-09-05 | 2013-09-03 | 58.052 | 112,178 | +467 | 0.04% | 6,512,151 |
| 2013-09-04 | 2013-09-02 | 57.195 | 111,711 | +22,874 | 0.04% | 6,389,320 |
| 2013-08-30 | 2013-08-28 | 55.803 | 88,837 | -934 | 0.03% | 4,957,344 |
| 2013-08-27 | 2013-08-23 | 57.409 | 89,771 | -466 | 0.03% | 5,153,690 |
| 2013-08-23 | 2013-08-21 | 57.195 | 90,237 | -1,401 | 0.03% | 5,161,113 |
| 2013-08-22 | 2013-08-20 | 56.338 | 91,638 | +14,005 | 0.03% | 5,162,723 |
| 2013-08-09 | 2013-08-07 | 61.158 | 77,633 | +467 | 0.03% | 4,747,882 |
| 2013-08-08 | 2013-08-06 | 62.015 | 77,166 | +933 | 0.03% | 4,785,442 |
| 2013-08-07 | 2013-08-05 | 62.765 | 76,233 | +467 | 0.03% | 4,784,737 |
| 2013-08-05 | 2013-08-01 | 63.086 | 75,766 | -467 | 0.03% | 4,779,771 |
| 2013-07-31 | 2013-07-29 | 63.407 | 76,233 | +467 | 0.03% | 4,833,728 |
| 2013-07-30 | 2013-07-26 | 63.193 | 75,766 | +467 | 0.03% | 4,787,886 |
| 2013-07-26 | 2013-07-24 | 60.301 | 75,299 | +467 | 0.03% | 4,540,619 |
| 2013-07-18 | 2013-07-16 | 61.479 | 74,832 | -467 | 0.03% | 4,600,624 |
| 2013-07-16 | 2013-07-12 | 63.086 | 75,299 | +467 | 0.03% | 4,750,310 |
| 2013-07-15 | 2013-07-11 | 62.336 | 74,832 | +24,741 | 0.03% | 4,664,744 |
| 2013-07-04 | 2013-07-02 | 62.979 | 50,091 | -18,673 | 0.02% | 3,154,674 |
| 2013-06-25 | 2013-06-21 | 60.194 | 68,764 | +3,735 | 0.02% | 4,139,186 |
| 2013-06-24 | 2013-06-20 | 62.229 | 65,029 | +18,206 | 0.02% | 4,046,697 |
| 2013-06-21 | 2013-06-19 | 63.514 | 46,823 | +6 | 0.02% | 2,973,934 |
| 2013-06-20 | 2013-06-18 | 64.371 | 46,817 | -4,668 | 0.02% | 3,013,669 |
| 2013-06-17 | 2013-06-13 | 62.979 | 51,485 | +2,334 | 0.02% | 3,242,467 |
| 2013-06-14 | 2013-06-11 | 65.014 | 49,151 | -467 | 0.02% | 3,195,498 |
| 2013-06-10 | 2013-06-06 | 67.370 | 49,618 | +3,735 | 0.02% | 3,342,777 |
| 2013-06-06 | 2013-06-04 | 67.370 | 45,883 | -467 | 0.02% | 3,091,149 |
| 2013-06-05 | 2013-06-03 | 66.835 | 46,350 | -934 | 0.02% | 3,097,789 |
| 2013-06-04 | 2013-05-31 | 65.978 | 47,284 | -933 | 0.02% | 3,119,697 |
| 2013-06-03 | 2013-05-30 | 66.085 | 48,217 | -6,536 | 0.02% | 3,186,418 |
| 2013-05-31 | 2013-05-29 | 67.156 | 54,753 | -933 | 0.02% | 3,676,994 |
| 2013-05-29 | 2013-05-27 | 71.869 | 55,686 | -467 | 0.02% | 4,002,082 |
| 2013-05-28 | 2013-05-24 | 72.404 | 56,153 | +1,400 | 0.02% | 4,065,717 |
| 2013-05-27 | 2013-05-23 | 73.261 | 54,753 | -10,737 | 0.02% | 4,011,266 |
| 2013-05-24 | 2013-05-22 | 74.546 | 65,490 | -4,668 | 0.02% | 4,882,044 |
| 2013-05-22 | 2013-05-20 | 76.581 | 70,158 | -934 | 0.02% | 5,372,800 |
| 2013-05-20 | 2013-05-15 | 71.547 | 71,092 | -16,805 | 0.02% | 5,086,449 |
| 2013-05-16 | 2013-05-14 | 71.547 | 87,897 | -1,868 | 0.03% | 6,288,803 |
| 2013-05-15 | 2013-05-13 | 72.297 | 89,765 | +3,268 | 0.03% | 6,489,755 |
| 2013-05-10 | 2013-05-08 | 71.869 | 86,497 | +2,334 | 0.03% | 6,216,430 |
| 2013-05-09 | 2013-05-07 | 73.873 | 84,163 | -1,400 | 0.03% | 6,217,348 |
| 2013-05-08 | 2013-05-06 | 74.090 | 85,563 | +8,916 | 0.03% | 6,339,333 |
| 2013-05-07 | 2013-05-03 | 73.873 | 76,647 | +1,844 | 0.03% | 5,662,121 |
| 2013-05-06 | 2013-05-02 | 73.005 | 74,803 | +1,383 | 0.03% | 5,460,985 |
| 2013-05-03 | 2013-04-30 | 71.378 | 73,420 | +19,820 | 0.03% | 5,240,553 |
| 2013-04-29 | 2013-04-25 | 70.293 | 53,600 | -922 | 0.02% | 3,767,703 |
| 2013-04-26 | 2013-04-24 | 70.293 | 54,522 | -1,844 | 0.02% | 3,832,513 |
| 2013-04-24 | 2013-04-22 | 68.340 | 56,366 | -922 | 0.02% | 3,852,074 |
| 2013-04-22 | 2013-04-18 | 66.713 | 57,288 | -1,844 | 0.02% | 3,821,868 |
| 2013-04-18 | 2013-04-16 | 66.930 | 59,132 | +922 | 0.02% | 3,957,716 |
| 2013-04-17 | 2013-04-15 | 67.039 | 58,210 | -922 | 0.02% | 3,902,321 |
| 2013-04-15 | 2013-04-11 | 66.822 | 59,132 | -1,843 | 0.02% | 3,951,301 |
| 2013-04-12 | 2013-04-10 | 65.303 | 60,975 | +1,383 | 0.02% | 3,981,853 |
| 2013-04-10 | 2013-04-08 | 66.496 | 59,592 | -461 | 0.02% | 3,962,646 |
| 2013-04-08 | 2013-04-03 | 69.317 | 60,053 | +461 | 0.02% | 4,162,674 |
| 2013-03-28 | 2013-03-26 | 69.859 | 59,592 | +460 | 0.02% | 4,163,041 |
| 2013-03-25 | 2013-03-21 | 70.401 | 59,132 | +461 | 0.02% | 4,162,978 |
| 2013-03-22 | 2013-03-20 | 70.510 | 58,671 | +461 | 0.02% | 4,136,888 |
| 2013-03-21 | 2013-03-19 | 69.100 | 58,210 | -1,382 | 0.02% | 4,022,295 |
| 2013-03-20 | 2013-03-18 | 67.906 | 59,592 | -922 | 0.02% | 4,046,683 |
| 2013-03-19 | 2013-03-15 | 69.425 | 60,514 | +1,382 | 0.02% | 4,201,194 |
| 2013-03-18 | 2013-03-14 | 69.642 | 59,132 | +461 | 0.02% | 4,118,077 |
| 2013-03-15 | 2013-03-13 | 69.317 | 58,671 | +3,688 | 0.02% | 4,066,879 |
| 2013-03-14 | 2013-03-12 | 71.812 | 54,983 | +2,304 | 0.02% | 3,948,420 |
| 2013-03-07 | 2013-03-05 | 67.798 | 52,679 | -460 | 0.02% | 3,571,531 |
| 2013-03-05 | 2013-03-01 | 68.557 | 53,139 | -4,149 | 0.02% | 3,643,068 |
| 2013-03-04 | 2013-02-28 | 66.822 | 57,288 | +4,609 | 0.02% | 3,828,082 |
| 2013-03-01 | 2013-02-27 | 65.195 | 52,679 | +461 | 0.02% | 3,434,384 |
| 2013-02-27 | 2013-02-25 | 67.256 | 52,218 | -921 | 0.02% | 3,511,954 |
| 2013-02-26 | 2013-02-22 | 69.968 | 53,139 | +9,218 | 0.02% | 3,718,005 |
| 2013-02-20 | 2013-02-18 | 68.666 | 43,921 | -28,320 | 0.02% | 3,015,871 |
| 2013-02-19 | 2013-02-15 | 68.449 | 72,241 | -13,367 | 0.02% | 4,944,814 |
| 2013-02-18 | 2013-02-14 | 68.015 | 85,608 | -922 | 0.03% | 5,822,624 |
| 2013-02-15 | 2013-02-08 | 66.062 | 86,530 | -460 | 0.03% | 5,716,377 |
| 2013-02-14 | 2013-02-07 | 64.869 | 86,990 | +921 | 0.03% | 5,642,965 |
| 2013-02-07 | 2013-02-05 | 64.978 | 86,069 | -1,382 | 0.03% | 5,592,557 |
| 2013-02-01 | 2013-01-30 | 65.628 | 87,451 | -4,610 | 0.03% | 5,739,275 |
| 2013-01-31 | 2013-01-29 | 66.388 | 92,061 | -2,765 | 0.03% | 6,111,727 |
| 2013-01-30 | 2013-01-28 | 66.171 | 94,826 | +4,609 | 0.03% | 6,274,717 |
| 2013-01-29 | 2013-01-25 | 68.774 | 90,217 | -2,822 | 0.03% | 6,204,610 |
| 2013-01-28 | 2013-01-24 | 60.313 | 93,039 | +1,383 | 0.03% | 5,611,471 |
| 2013-01-25 | 2013-01-23 | 61.723 | 91,656 | -2,305 | 0.03% | 5,657,311 |
| 2013-01-21 | 2013-01-17 | 60.747 | 93,961 | +3,227 | 0.03% | 5,707,850 |
| 2013-01-18 | 2013-01-16 | 60.096 | 90,734 | +1,844 | 0.03% | 5,452,764 |
| 2013-01-17 | 2013-01-15 | 60.313 | 88,890 | +460 | 0.03% | 5,361,232 |
| 2013-01-16 | 2013-01-14 | 60.422 | 88,430 | +1,844 | 0.03% | 5,343,080 |
| 2013-01-15 | 2013-01-11 | 60.530 | 86,586 | -461 | 0.03% | 5,241,055 |
| 2013-01-14 | 2013-01-10 | 59.771 | 87,047 | -46,093 | 0.03% | 5,202,862 |
| 2013-01-10 | 2013-01-08 | 58.577 | 133,140 | +1,844 | 0.05% | 7,799,005 |
| 2013-01-09 | 2013-01-07 | 58.686 | 131,296 | -2,765 | 0.05% | 7,705,230 |
| 2013-01-08 | 2013-01-04 | 58.144 | 134,061 | -6,914 | 0.05% | 7,794,784 |
| 2013-01-07 | 2013-01-03 | 57.059 | 140,975 | -8,758 | 0.05% | 8,043,864 |
| 2013-01-03 | 2012-12-31 | 55.757 | 149,733 | -1,383 | 0.05% | 8,348,674 |
| 2013-01-02 | 2012-12-27 | 54.998 | 151,116 | +1,383 | 0.05% | 8,311,038 |
| 2012-12-28 | 2012-12-24 | 55.106 | 149,733 | +1,844 | 0.05% | 8,251,219 |
| 2012-12-27 | 2012-12-20 | 55.974 | 147,889 | -3,227 | 0.05% | 8,277,943 |
| 2012-12-18 | 2012-12-14 | 54.672 | 151,116 | -12,906 | 0.05% | 8,261,860 |
| 2012-12-17 | 2012-12-13 | 54.455 | 164,022 | -2,765 | 0.06% | 8,931,876 |
| 2012-12-14 | 2012-12-12 | 53.696 | 166,787 | +2,304 | 0.06% | 8,955,797 |
| 2012-12-13 | 2012-12-11 | 53.696 | 164,483 | +461 | 0.06% | 8,832,082 |
| 2012-12-12 | 2012-12-10 | 53.804 | 164,022 | +461 | 0.06% | 8,825,121 |
| 2012-12-11 | 2012-12-07 | 54.347 | 163,561 | +461 | 0.06% | 8,889,030 |
| 2012-12-05 | 2012-12-03 | 54.130 | 163,100 | +461 | 0.06% | 8,828,591 |
| 2012-12-03 | 2012-11-29 | 53.804 | 162,639 | -922 | 0.06% | 8,750,709 |
| 2012-11-23 | 2012-11-21 | 51.310 | 163,561 | +461 | 0.06% | 8,392,238 |
| 2012-11-22 | 2012-11-20 | 51.743 | 163,100 | +2,305 | 0.06% | 8,439,354 |
| 2012-11-16 | 2012-11-14 | 51.526 | 160,795 | +922 | 0.06% | 8,285,200 |
| 2012-11-15 | 2012-11-13 | 51.201 | 159,873 | +2,304 | 0.05% | 8,185,665 |
| 2012-11-06 | 2012-11-02 | 53.371 | 157,569 | -461 | 0.05% | 8,409,550 |
| 2012-11-05 | 2012-11-01 | 51.743 | 158,030 | -921 | 0.05% | 8,177,015 |
| 2012-11-01 | 2012-10-30 | 49.140 | 158,951 | +8,296 | 0.05% | 7,810,851 |
| 2012-10-26 | 2012-10-24 | 52.394 | 150,655 | +52,546 | 0.05% | 7,893,462 |
| 2012-10-24 | 2012-10-19 | 51.201 | 98,109 | -1,383 | 0.03% | 5,023,284 |
| 2012-10-19 | 2012-10-17 | 51.310 | 99,492 | +922 | 0.03% | 5,104,887 |
| 2012-10-18 | 2012-10-16 | 51.093 | 98,570 | +461 | 0.03% | 5,036,195 |
| 2012-10-17 | 2012-10-15 | 49.791 | 98,109 | +2,305 | 0.03% | 4,884,931 |
| 2012-10-15 | 2012-10-11 | 51.093 | 95,804 | -461 | 0.03% | 4,894,873 |
| 2012-10-12 | 2012-10-10 | 51.635 | 96,265 | -922 | 0.03% | 4,970,639 |
| 2012-10-11 | 2012-10-09 | 51.852 | 97,187 | +2,765 | 0.03% | 5,039,332 |
| 2012-10-10 | 2012-10-08 | 51.310 | 94,422 | +1,383 | 0.03% | 4,844,748 |
| 2012-10-09 | 2012-10-05 | 50.876 | 93,039 | +922 | 0.03% | 4,733,417 |
| 2012-10-08 | 2012-10-04 | 51.526 | 92,117 | +1,844 | 0.03% | 4,746,465 |
| 2012-10-04 | 2012-09-28 | 51.310 | 90,273 | +922 | 0.03% | 4,631,865 |
| 2012-09-28 | 2012-09-26 | 51.813 | 89,351 | +461 | 0.03% | 4,629,581 |
| 2012-09-27 | 2012-09-25 | 52.909 | 88,890 | +1,320 | 0.03% | 4,703,067 |
| 2012-09-25 | 2012-09-21 | 52.361 | 87,570 | +913 | 0.03% | 4,585,264 |
| 2012-09-24 | 2012-09-20 | 52.252 | 86,657 | +913 | 0.03% | 4,527,966 |
| 2012-09-18 | 2012-09-14 | 51.375 | 85,744 | +2,739 | 0.03% | 4,405,120 |
| 2012-09-17 | 2012-09-13 | 48.418 | 83,005 | +913 | 0.03% | 4,018,904 |
| 2012-09-14 | 2012-09-12 | 47.432 | 82,092 | +1,369 | 0.03% | 3,893,766 |
| 2012-09-06 | 2012-09-04 | 46.117 | 80,723 | +913 | 0.03% | 3,722,721 |
| 2012-08-30 | 2012-08-28 | 47.103 | 79,810 | +913 | 0.03% | 3,759,299 |
| 2012-08-20 | 2012-08-16 | 43.554 | 78,897 | -913 | 0.03% | 3,436,276 |
| 2012-08-17 | 2012-08-15 | 43.926 | 79,810 | +913 | 0.03% | 3,505,765 |
| 2012-08-14 | 2012-08-10 | 44.145 | 78,897 | +1,369 | 0.03% | 3,482,945 |
| 2012-08-13 | 2012-08-09 | 44.912 | 77,528 | +913 | 0.03% | 3,481,958 |
| 2012-08-07 | 2012-08-03 | 43.291 | 76,615 | -456 | 0.03% | 3,316,743 |
| 2012-08-06 | 2012-08-02 | 43.817 | 77,071 | -6,847 | 0.03% | 3,377,008 |
| 2012-08-02 | 2012-07-31 | 43.072 | 83,918 | -2,282 | 0.03% | 3,614,513 |
| 2012-07-24 | 2012-07-20 | 44.255 | 86,200 | +456 | 0.03% | 3,814,782 |
| 2012-07-23 | 2012-07-19 | 43.926 | 85,744 | +9,129 | 0.03% | 3,766,424 |
| 2012-07-16 | 2012-07-12 | 42.941 | 76,615 | -456 | 0.03% | 3,289,887 |
| 2012-07-11 | 2012-07-09 | 44.365 | 77,071 | +456 | 0.03% | 3,419,221 |
| 2012-06-27 | 2012-06-25 | 44.912 | 76,615 | +2 | 0.03% | 3,440,953 |
| 2012-06-14 | 2012-06-12 | 42.721 | 76,613 | -1,369 | 0.03% | 3,273,017 |
| 2012-05-28 | 2012-05-24 | 42.502 | 77,982 | -22,822 | 0.03% | 3,314,418 |
| 2012-05-24 | 2012-05-22 | 44.145 | 100,804 | +4,564 | 0.04% | 4,450,040 |
| 2012-05-18 | 2012-05-16 | 46.446 | 96,240 | -4,564 | 0.03% | 4,469,949 |
| 2012-05-17 | 2012-05-15 | 48.637 | 100,804 | +5,934 | 0.04% | 4,902,774 |
| 2012-05-15 | 2012-05-11 | 50.426 | 94,870 | -972 | 0.03% | 4,783,888 |
| 2012-05-11 | 2012-05-09 | 49.422 | 95,842 | +17,031 | 0.03% | 4,736,671 |
| 2012-05-10 | 2012-05-08 | 49.645 | 78,811 | -449 | 0.03% | 3,912,556 |
| 2012-04-30 | 2012-04-26 | 51.095 | 79,260 | +449 | 0.03% | 4,049,797 |
| 2012-04-24 | 2012-04-20 | 51.207 | 78,811 | -1,793 | 0.03% | 4,035,647 |
| 2012-04-23 | 2012-04-19 | 50.872 | 80,604 | +1,793 | 0.03% | 4,100,484 |
| 2012-04-20 | 2012-04-18 | 50.760 | 78,811 | -17,928 | 0.03% | 4,000,478 |
| 2012-04-19 | 2012-04-17 | 50.872 | 96,739 | +448 | 0.03% | 4,921,303 |
| 2012-04-18 | 2012-04-16 | 50.649 | 96,291 | -448 | 0.03% | 4,877,028 |
| 2012-04-17 | 2012-04-13 | 50.984 | 96,739 | +3,138 | 0.03% | 4,932,095 |
| 2012-04-16 | 2012-04-12 | 51.430 | 93,601 | +7,171 | 0.03% | 4,813,878 |
| 2012-04-13 | 2012-04-11 | 50.091 | 86,430 | +8,067 | 0.03% | 4,329,368 |
| 2012-04-12 | 2012-04-10 | 50.091 | 78,363 | +13,894 | 0.03% | 3,925,284 |
| 2012-04-11 | 2012-04-05 | 49.533 | 64,469 | +2,689 | 0.02% | 3,193,358 |
| 2012-04-03 | 2012-03-30 | 48.975 | 61,780 | -22,410 | 0.02% | 3,025,702 |
| 2012-03-30 | 2012-03-28 | 50.984 | 84,190 | +4,034 | 0.03% | 4,292,303 |
| 2012-03-29 | 2012-03-27 | 51.764 | 80,156 | +4,482 | 0.03% | 4,149,232 |
| 2012-03-28 | 2012-03-26 | 50.984 | 75,674 | +6,275 | 0.03% | 3,858,127 |
| 2012-03-27 | 2012-03-23 | 50.537 | 69,399 | +14,341 | 0.02% | 3,507,237 |
| 2012-03-23 | 2012-03-21 | 51.430 | 55,058 | -4,930 | 0.02% | 2,831,620 |
| 2012-03-22 | 2012-03-20 | 52.769 | 59,988 | -5,378 | 0.02% | 3,165,477 |
| 2012-03-21 | 2012-03-19 | 52.322 | 65,366 | +897 | 0.02% | 3,420,097 |
| 2012-03-20 | 2012-03-16 | 53.438 | 64,469 | -2,690 | 0.02% | 3,445,086 |
| 2012-03-19 | 2012-03-15 | 53.103 | 67,159 | -3,585 | 0.02% | 3,566,357 |
| 2012-03-16 | 2012-03-14 | 52.992 | 70,744 | -6,275 | 0.03% | 3,748,840 |
| 2012-03-15 | 2012-03-13 | 52.434 | 77,019 | +3,586 | 0.03% | 4,038,401 |
| 2012-03-13 | 2012-03-09 | 52.211 | 73,433 | +896 | 0.03% | 3,833,988 |
| 2012-03-12 | 2012-03-08 | 51.764 | 72,537 | -9,412 | 0.03% | 3,754,838 |
| 2012-03-09 | 2012-03-07 | 48.864 | 81,949 | +4,482 | 0.03% | 4,004,344 |
| 2012-03-08 | 2012-03-06 | 49.979 | 77,467 | +12,101 | 0.03% | 3,871,760 |
| 2012-03-07 | 2012-03-05 | 52.434 | 65,366 | -4,930 | 0.02% | 3,427,389 |
| 2012-03-06 | 2012-03-02 | 51.988 | 70,296 | -2,241 | 0.02% | 3,654,519 |
| 2012-03-05 | 2012-03-01 | 50.537 | 72,537 | -4,482 | 0.03% | 3,665,823 |
| 2012-03-01 | 2012-02-28 | 49.979 | 77,019 | +897 | 0.03% | 3,849,369 |
| 2012-02-29 | 2012-02-27 | 49.756 | 76,122 | -2,689 | 0.03% | 3,787,553 |
| 2012-02-28 | 2012-02-24 | 49.422 | 78,811 | -449 | 0.03% | 3,894,971 |
| 2012-02-24 | 2012-02-22 | 48.529 | 79,260 | +1,345 | 0.03% | 3,846,423 |
| 2012-02-23 | 2012-02-21 | 48.194 | 77,915 | -1,793 | 0.03% | 3,755,074 |
| 2012-02-22 | 2012-02-20 | 47.971 | 79,708 | -4,482 | 0.03% | 3,823,702 |
| 2012-02-20 | 2012-02-16 | 46.967 | 84,190 | -6,274 | 0.03% | 3,954,178 |
| 2012-02-17 | 2012-02-15 | 47.079 | 90,464 | +10,756 | 0.03% | 4,258,944 |
| 2012-02-16 | 2012-02-14 | 46.521 | 79,708 | +4,482 | 0.03% | 3,708,102 |
| 2012-02-14 | 2012-02-10 | 45.182 | 75,226 | -1,793 | 0.03% | 3,398,886 |
| 2012-02-13 | 2012-02-09 | 45.071 | 77,019 | +8,516 | 0.03% | 3,471,306 |
| 2012-02-10 | 2012-02-08 | 45.071 | 68,503 | +5,378 | 0.02% | 3,087,483 |
| 2012-02-09 | 2012-02-07 | 45.182 | 63,125 | -7,171 | 0.02% | 2,852,135 |
| 2012-02-08 | 2012-02-06 | 46.186 | 70,296 | -3,137 | 0.02% | 3,246,718 |
| 2012-02-07 | 2012-02-03 | 44.736 | 73,433 | -5,378 | 0.03% | 3,285,105 |
| 2012-02-06 | 2012-02-02 | 43.509 | 78,811 | +3,137 | 0.03% | 3,428,981 |
| 2012-02-03 | 2012-02-01 | 42.349 | 75,674 | +896 | 0.03% | 3,204,694 |
| 2012-01-31 | 2012-01-27 | 41.679 | 74,778 | -1,344 | 0.03% | 3,116,696 |
| 2012-01-30 | 2012-01-26 | 40.385 | 76,122 | +2,241 | 0.03% | 3,074,202 |
| 2012-01-27 | 2012-01-20 | 39.760 | 73,881 | -4,930 | 0.03% | 2,937,542 |
| 2012-01-26 | 2012-01-19 | 38.734 | 78,811 | -449 | 0.03% | 3,052,673 |
| 2012-01-20 | 2012-01-18 | 37.708 | 79,260 | -8,515 | 0.03% | 2,988,715 |
| 2012-01-19 | 2012-01-17 | 37.485 | 87,775 | +17,479 | 0.03% | 3,290,211 |
| 2012-01-16 | 2012-01-12 | 35.030 | 70,296 | -27,339 | 0.02% | 2,462,487 |
| 2012-01-13 | 2012-01-11 | 34.673 | 97,635 | +27,787 | 0.03% | 3,385,324 |
| 2012-01-10 | 2012-01-06 | 35.387 | 69,848 | +4,482 | 0.02% | 2,471,729 |
| 2012-01-06 | 2012-01-04 | 35.477 | 65,366 | -2,241 | 0.02% | 2,318,957 |
| 2011-12-30 | 2011-12-28 | 33.870 | 67,607 | -9,412 | 0.02% | 2,289,850 |
| 2011-12-29 | 2011-12-23 | 34.049 | 77,019 | -1,344 | 0.03% | 2,622,383 |
| 2011-12-23 | 2011-12-21 | 33.602 | 78,363 | -2,241 | 0.03% | 2,633,175 |
| 2011-12-21 | 2011-12-19 | 33.468 | 80,604 | -1,793 | 0.03% | 2,697,687 |
| 2011-12-15 | 2011-12-13 | 33.825 | 82,397 | -896 | 0.03% | 2,787,111 |
| 2011-12-09 | 2011-12-07 | 35.164 | 83,293 | +3,137 | 0.03% | 2,928,926 |
| 2011-12-05 | 2011-12-01 | 35.477 | 80,156 | +4,034 | 0.03% | 2,843,654 |
| 2011-11-24 | 2011-11-22 | 34.986 | 76,122 | +1,792 | 0.03% | 2,663,176 |
| 2011-11-23 | 2011-11-21 | 35.209 | 74,330 | -3,137 | 0.03% | 2,617,067 |
| 2011-11-22 | 2011-11-18 | 35.610 | 77,467 | -896 | 0.03% | 2,758,629 |
| 2011-11-18 | 2011-11-16 | 35.878 | 78,363 | -46,163 | 0.03% | 2,811,517 |
| 2011-11-16 | 2011-11-14 | 36.369 | 124,526 | +1,793 | 0.04% | 4,528,885 |
| 2011-11-15 | 2011-11-11 | 36.503 | 122,733 | -8,964 | 0.04% | 4,480,106 |
| 2011-11-14 | 2011-11-10 | 36.414 | 131,697 | +8,964 | 0.05% | 4,795,564 |
| 2011-11-11 | 2011-11-09 | 37.886 | 122,733 | +1,344 | 0.04% | 4,649,890 |
| 2011-11-10 | 2011-11-08 | 37.708 | 121,389 | -95,911 | 0.04% | 4,577,303 |
| 2011-11-08 | 2011-11-04 | 37.618 | 217,300 | -8,964 | 0.08% | 8,174,495 |
| 2011-11-07 | 2011-11-03 | 36.324 | 226,264 | -31,373 | 0.08% | 8,218,897 |
| 2011-11-03 | 2011-11-01 | 37.306 | 257,637 | +13,446 | 0.09% | 9,611,433 |
| 2011-11-02 | 2011-10-31 | 39.046 | 244,191 | +1,344 | 0.09% | 9,534,795 |
| 2011-11-01 | 2011-10-28 | 38.511 | 242,847 | +39,889 | 0.09% | 9,352,273 |
| 2011-10-31 | 2011-10-27 | 37.663 | 202,958 | +7,171 | 0.07% | 7,644,028 |
| 2011-10-28 | 2011-10-26 | 36.057 | 195,787 | +896 | 0.07% | 7,059,417 |
| 2011-10-27 | 2011-10-25 | 35.967 | 194,891 | +2,689 | 0.07% | 7,009,717 |
| 2011-10-26 | 2011-10-24 | 36.369 | 192,202 | +2,241 | 0.07% | 6,990,193 |
| 2011-10-25 | 2011-10-21 | 34.673 | 189,961 | +896 | 0.07% | 6,586,567 |
| 2011-10-24 | 2011-10-20 | 34.852 | 189,065 | -896 | 0.07% | 6,589,248 |
| 2011-10-21 | 2011-10-19 | 36.324 | 189,961 | +1,793 | 0.07% | 6,900,213 |
| 2011-10-19 | 2011-10-17 | 40.519 | 188,168 | -2,689 | 0.07% | 7,624,393 |
| 2011-10-18 | 2011-10-14 | 38.823 | 190,857 | -449 | 0.07% | 7,409,706 |
| 2011-10-17 | 2011-10-13 | 39.448 | 191,306 | +30,925 | 0.07% | 7,546,655 |
| 2011-10-14 | 2011-10-12 | 37.708 | 160,381 | +448 | 0.06% | 6,047,603 |
| 2011-10-13 | 2011-10-11 | 36.280 | 159,933 | -4,482 | 0.06% | 5,802,328 |
| 2011-10-12 | 2011-10-10 | 34.004 | 164,415 | -8,067 | 0.06% | 5,590,750 |
| 2011-10-11 | 2011-10-07 | 33.870 | 172,482 | -4,482 | 0.06% | 5,841,968 |
| 2011-10-10 | 2011-10-06 | 32.844 | 176,964 | +11,205 | 0.06% | 5,812,144 |
| 2011-10-07 | 2011-10-04 | 32.308 | 165,759 | +3,137 | 0.06% | 5,355,368 |
| 2011-10-06 | 2011-10-03 | 35.075 | 162,622 | +897 | 0.06% | 5,703,947 |
| 2011-10-04 | 2011-09-30 | 37.842 | 161,725 | -11,205 | 0.06% | 6,119,933 |
| 2011-09-30 | 2011-09-27 | 38.353 | 172,930 | +4,320 | 0.06% | 6,632,455 |
| 2011-09-28 | 2011-09-26 | 37.269 | 168,610 | +3,099 | 0.06% | 6,283,962 |
| 2011-09-27 | 2011-09-23 | 39.212 | 165,511 | +3,099 | 0.06% | 6,489,972 |
| 2011-09-22 | 2011-09-20 | 44.045 | 162,412 | -6,641 | 0.06% | 7,153,507 |
| 2011-09-21 | 2011-09-19 | 44.904 | 169,053 | +12,839 | 0.06% | 7,591,114 |
| 2011-09-19 | 2011-09-15 | 45.288 | 156,214 | -11,068 | 0.06% | 7,074,579 |
| 2011-09-16 | 2011-09-14 | 44.181 | 167,282 | +11,511 | 0.06% | 7,390,679 |
| 2011-09-15 | 2011-09-12 | 46.756 | 155,771 | +24,350 | 0.06% | 7,283,217 |
| 2011-09-12 | 2011-09-08 | 49.241 | 131,421 | -1,771 | 0.05% | 6,471,240 |
| 2011-09-08 | 2011-09-06 | 49.805 | 133,192 | +1,771 | 0.05% | 6,633,657 |
| 2011-09-07 | 2011-09-05 | 51.273 | 131,421 | -11,068 | 0.05% | 6,738,402 |
| 2011-09-06 | 2011-09-02 | 52.064 | 142,489 | -5,313 | 0.05% | 7,418,542 |
| 2011-09-05 | 2011-09-01 | 52.967 | 147,802 | +94,743 | 0.05% | 7,828,696 |
| 2011-08-31 | 2011-08-29 | 49.353 | 53,059 | +443 | 0.02% | 2,618,646 |
| 2011-08-26 | 2011-08-24 | 47.208 | 52,616 | -3,099 | 0.02% | 2,483,879 |
| 2011-08-25 | 2011-08-23 | 47.546 | 55,715 | +443 | 0.02% | 2,649,052 |
| 2011-08-24 | 2011-08-22 | 46.417 | 55,272 | -50,028 | 0.02% | 2,565,567 |
| 2011-08-18 | 2011-08-16 | 51.160 | 105,300 | -1,771 | 0.04% | 5,387,197 |
| 2011-08-17 | 2011-08-15 | 50.483 | 107,071 | +29,220 | 0.04% | 5,405,248 |
| 2011-08-16 | 2011-08-12 | 48.111 | 77,851 | +885 | 0.03% | 3,745,502 |
| 2011-08-15 | 2011-08-11 | 48.224 | 76,966 | -55,340 | 0.03% | 3,711,616 |
| 2011-08-12 | 2011-08-10 | 50.144 | 132,306 | +1,328 | 0.05% | 6,634,356 |
| 2011-08-11 | 2011-08-09 | 49.918 | 130,978 | +3,099 | 0.05% | 6,538,180 |
| 2011-08-10 | 2011-08-08 | 52.967 | 127,879 | -22,136 | 0.05% | 6,773,425 |
| 2011-08-09 | 2011-08-05 | 55.339 | 150,015 | -8,412 | 0.05% | 8,301,700 |
| 2011-08-08 | 2011-08-04 | 57.485 | 158,427 | +885 | 0.06% | 9,107,166 |
| 2011-08-04 | 2011-08-02 | 58.163 | 157,542 | +1,771 | 0.06% | 9,163,046 |
| 2011-07-28 | 2011-07-26 | 58.727 | 155,771 | -6,641 | 0.06% | 9,148,002 |
| 2011-07-27 | 2011-07-25 | 58.163 | 162,412 | -1,771 | 0.06% | 9,446,298 |
| 2011-07-26 | 2011-07-22 | 58.501 | 164,183 | -885 | 0.06% | 9,604,930 |
| 2011-07-22 | 2011-07-20 | 56.807 | 165,068 | +885 | 0.06% | 9,377,070 |
| 2011-07-20 | 2011-07-18 | 57.824 | 164,183 | -14,610 | 0.06% | 9,493,676 |
| 2011-07-13 | 2011-07-11 | 59.066 | 178,793 | +886 | 0.06% | 10,560,597 |
| 2011-07-06 | 2011-07-04 | 59.066 | 177,907 | +33,204 | 0.06% | 10,508,265 |
| 2011-07-05 | 2011-06-30 | 58.388 | 144,703 | -2,213 | 0.05% | 8,448,981 |
| 2011-07-04 | 2011-06-29 | 58.501 | 146,916 | +2,213 | 0.05% | 8,594,787 |
| 2011-06-30 | 2011-06-28 | 58.614 | 144,703 | -3,984 | 0.05% | 8,481,666 |
| 2011-06-28 | 2011-06-24 | 58.614 | 148,687 | +3,099 | 0.05% | 8,715,185 |
| 2011-06-27 | 2011-06-23 | 58.163 | 145,588 | +885 | 0.05% | 8,467,771 |
| 2011-06-22 | 2011-06-20 | 58.614 | 144,703 | -10,625 | 0.05% | 8,481,666 |
| 2011-06-17 | 2011-06-15 | 60.195 | 155,328 | +404 | 0.06% | 9,350,035 |
| 2011-06-16 | 2011-06-14 | 59.292 | 154,924 | +4,428 | 0.06% | 9,185,743 |
| 2011-06-15 | 2011-06-13 | 59.631 | 150,496 | -10,626 | 0.05% | 8,974,188 |
| 2011-06-14 | 2011-06-10 | 60.308 | 161,122 | -4,427 | 0.06% | 9,717,004 |
| 2011-06-13 | 2011-06-09 | 60.873 | 165,549 | -2,214 | 0.06% | 10,077,472 |
| 2011-06-10 | 2011-06-08 | 59.518 | 167,763 | -19,922 | 0.06% | 9,984,885 |
| 2011-06-09 | 2011-06-07 | 59.631 | 187,685 | -2,214 | 0.07% | 11,191,795 |
| 2011-06-07 | 2011-06-02 | 61.438 | 189,899 | -443 | 0.07% | 11,666,964 |
| 2011-06-03 | 2011-06-01 | 60.873 | 190,342 | +44,273 | 0.07% | 11,586,698 |
| 2011-06-02 | 2011-05-31 | 61.551 | 146,069 | -6 | 0.05% | 8,990,645 |
| 2011-05-31 | 2011-05-27 | 61.099 | 146,075 | +80,133 | 0.05% | 8,925,025 |
| 2011-05-25 | 2011-05-23 | 61.099 | 65,942 | +14,610 | 0.02% | 4,028,985 |
| 2011-05-24 | 2011-05-20 | 63.019 | 51,332 | -886 | 0.02% | 3,234,884 |
| 2011-05-23 | 2011-05-19 | 62.341 | 52,218 | -885 | 0.02% | 3,255,334 |
| 2011-05-20 | 2011-05-18 | 62.228 | 53,103 | +3,984 | 0.02% | 3,304,509 |
| 2011-05-19 | 2011-05-17 | 62.454 | 49,119 | +443 | 0.02% | 3,067,686 |
| 2011-05-17 | 2011-05-13 | 64.939 | 48,676 | +8,412 | 0.02% | 3,160,960 |
| 2011-05-16 | 2011-05-12 | 63.696 | 40,264 | -7,969 | 0.01% | 2,564,675 |
| 2011-05-13 | 2011-05-11 | 63.358 | 48,233 | +3,099 | 0.02% | 3,055,930 |
| 2011-05-12 | 2011-05-09 | 61.664 | 45,134 | -3,542 | 0.02% | 2,783,125 |
| 2011-05-06 | 2011-05-04 | 59.292 | 48,676 | +2,214 | 0.02% | 2,886,094 |
| 2011-05-05 | 2011-05-03 | 63.550 | 46,462 | -3,542 | 0.02% | 2,952,673 |
| 2011-05-04 | 2011-04-29 | 63.207 | 50,004 | -2,809 | 0.02% | 3,160,591 |
| 2011-05-03 | 2011-04-28 | 62.978 | 52,813 | -2,620 | 0.02% | 3,326,044 |
| 2011-04-29 | 2011-04-27 | 61.947 | 55,433 | -2,619 | 0.02% | 3,433,920 |
| 2011-04-27 | 2011-04-21 | 60.917 | 58,052 | -4,367 | 0.02% | 3,536,334 |
| 2011-04-26 | 2011-04-20 | 60.917 | 62,419 | +4,367 | 0.02% | 3,802,357 |
| 2011-04-20 | 2011-04-18 | 62.176 | 58,052 | -9,170 | 0.02% | 3,609,454 |
| 2011-04-19 | 2011-04-15 | 61.604 | 67,222 | -2,620 | 0.02% | 4,141,123 |
| 2011-04-13 | 2011-04-11 | 62.062 | 69,842 | -4,367 | 0.03% | 4,334,514 |
| 2011-03-29 | 2011-03-25 | 59.543 | 74,209 | -1,747 | 0.03% | 4,418,597 |
| 2011-03-17 | 2011-03-15 | 56.909 | 75,956 | -436 | 0.03% | 4,322,579 |
| 2011-03-02 | 2011-02-28 | 58.970 | 76,392 | -2,620 | 0.03% | 4,504,842 |
| 2011-03-01 | 2011-02-25 | 58.970 | 79,012 | +436 | 0.03% | 4,659,344 |
| 2011-02-28 | 2011-02-24 | 59.199 | 78,576 | +6,550 | 0.03% | 4,651,627 |
| 2011-02-25 | 2011-02-23 | 57.711 | 72,026 | +874 | 0.03% | 4,156,658 |
| 2011-02-24 | 2011-02-22 | 59.428 | 71,152 | +2,620 | 0.03% | 4,228,428 |
| 2011-02-23 | 2011-02-21 | 62.520 | 68,532 | -17,030 | 0.03% | 4,284,602 |
| 2011-02-16 | 2011-02-14 | 59.199 | 85,562 | +873 | 0.03% | 5,065,192 |
| 2011-02-11 | 2011-02-09 | 59.428 | 84,689 | +2,183 | 0.03% | 5,032,906 |
| 2011-02-09 | 2011-02-07 | 62.405 | 82,506 | -14,846 | 0.03% | 5,148,806 |
| 2011-02-07 | 2011-01-31 | 59.657 | 97,352 | +437 | 0.04% | 5,807,739 |
| 2011-01-31 | 2011-01-27 | 59.543 | 96,915 | -10,917 | 0.04% | 5,770,571 |
| 2011-01-28 | 2011-01-26 | 59.543 | 107,832 | -437 | 0.04% | 6,420,598 |
| 2011-01-26 | 2011-01-24 | 59.428 | 108,269 | -2,183 | 0.04% | 6,434,221 |
| 2011-01-24 | 2011-01-20 | 59.772 | 110,452 | -873 | 0.04% | 6,601,894 |
| 2011-01-21 | 2011-01-19 | 59.085 | 111,325 | -874 | 0.04% | 6,577,591 |
| 2011-01-19 | 2011-01-17 | 58.856 | 112,199 | +437 | 0.04% | 6,603,536 |
| 2011-01-17 | 2011-01-13 | 57.711 | 111,762 | +3,057 | 0.04% | 6,449,843 |
| 2011-01-14 | 2011-01-12 | 58.627 | 108,705 | +436 | 0.04% | 6,373,000 |
| 2011-01-13 | 2011-01-11 | 58.169 | 108,269 | -4,366 | 0.04% | 6,297,850 |
| 2011-01-12 | 2011-01-10 | 57.138 | 112,635 | -874 | 0.04% | 6,435,738 |
| 2011-01-11 | 2011-01-07 | 58.398 | 113,509 | -1,310 | 0.04% | 6,628,648 |
| 2011-01-10 | 2011-01-06 | 59.199 | 114,819 | -11,789 | 0.04% | 6,797,180 |
| 2011-01-07 | 2011-01-05 | 58.627 | 126,608 | +2,183 | 0.05% | 7,422,592 |
| 2011-01-06 | 2011-01-04 | 57.940 | 124,425 | +3,057 | 0.05% | 7,209,126 |
| 2011-01-05 | 2011-01-03 | 55.878 | 121,368 | +873 | 0.04% | 6,781,855 |
| 2010-12-30 | 2010-12-28 | 54.161 | 120,495 | -3,493 | 0.04% | 6,526,114 |
| 2010-12-28 | 2010-12-22 | 54.275 | 123,988 | -8,734 | 0.05% | 6,729,495 |
| 2010-12-22 | 2010-12-20 | 52.787 | 132,722 | +437 | 0.05% | 7,005,971 |
| 2010-12-21 | 2010-12-17 | 52.787 | 132,285 | +873 | 0.05% | 6,982,903 |
| 2010-12-15 | 2010-12-13 | 53.016 | 131,412 | -4,366 | 0.05% | 6,966,915 |
| 2010-12-13 | 2010-12-09 | 52.558 | 135,778 | +436 | 0.05% | 7,136,193 |
| 2010-12-10 | 2010-12-08 | 53.245 | 135,342 | -4,366 | 0.05% | 7,206,261 |
| 2010-12-09 | 2010-12-07 | 52.558 | 139,708 | +4,366 | 0.05% | 7,342,745 |
| 2010-12-06 | 2010-12-02 | 53.130 | 135,342 | -6,550 | 0.05% | 7,190,764 |
| 2010-12-03 | 2010-12-01 | 52.787 | 141,892 | +9,170 | 0.05% | 7,490,026 |
| 2010-12-02 | 2010-11-30 | 51.527 | 132,722 | +437 | 0.05% | 6,838,800 |
| 2010-12-01 | 2010-11-29 | 52.443 | 132,285 | +12,663 | 0.05% | 6,937,461 |
| 2010-11-30 | 2010-11-26 | 52.787 | 119,622 | -13,973 | 0.04% | 6,314,463 |
| 2010-11-29 | 2010-11-25 | 52.214 | 133,595 | +3,493 | 0.05% | 6,975,567 |
| 2010-11-26 | 2010-11-24 | 52.787 | 130,102 | -1,746 | 0.05% | 6,867,669 |
| 2010-11-25 | 2010-11-23 | 52.787 | 131,848 | +436 | 0.05% | 6,959,835 |
| 2010-11-24 | 2010-11-22 | 54.161 | 131,412 | +8,734 | 0.05% | 7,117,388 |
| 2010-11-23 | 2010-11-19 | 55.878 | 122,678 | -4,367 | 0.05% | 6,855,056 |
| 2010-11-22 | 2010-11-18 | 56.336 | 127,045 | +8,733 | 0.05% | 7,157,266 |
| 2010-11-19 | 2010-11-17 | 56.107 | 118,312 | +437 | 0.04% | 6,638,185 |
| 2010-11-18 | 2010-11-16 | 57.023 | 117,875 | -874 | 0.04% | 6,721,644 |
| 2010-11-17 | 2010-11-15 | 57.596 | 118,749 | +437 | 0.04% | 6,839,469 |
| 2010-11-16 | 2010-11-12 | 57.596 | 118,312 | +15,720 | 0.04% | 6,814,300 |
| 2010-11-15 | 2010-11-11 | 59.543 | 102,592 | +5,240 | 0.04% | 6,108,595 |
| 2010-11-12 | 2010-11-10 | 60.802 | 97,352 | -16,157 | 0.04% | 5,919,212 |
| 2010-11-11 | 2010-11-09 | 60.001 | 113,509 | +16,594 | 0.04% | 6,810,611 |
| 2010-11-10 | 2010-11-08 | 58.627 | 96,915 | -4,804 | 0.04% | 5,681,793 |
| 2010-11-09 | 2010-11-05 | 56.336 | 101,719 | +22,707 | 0.04% | 5,730,489 |
| 2010-11-08 | 2010-11-04 | 55.878 | 79,012 | +2,183 | 0.03% | 4,415,067 |
| 2010-11-05 | 2010-11-03 | 54.619 | 76,829 | +873 | 0.03% | 4,196,314 |
| 2010-11-02 | 2010-10-29 | 53.130 | 75,956 | +874 | 0.03% | 4,035,567 |
| 2010-11-01 | 2010-10-28 | 53.359 | 75,082 | -2,184 | 0.03% | 4,006,325 |
| 2010-10-28 | 2010-10-26 | 55.649 | 77,266 | -4,366 | 0.03% | 4,299,809 |
| 2010-10-27 | 2010-10-25 | 54.848 | 81,632 | +5,240 | 0.03% | 4,477,344 |
| 2010-10-25 | 2010-10-21 | 54.848 | 76,392 | +873 | 0.03% | 4,189,941 |
| 2010-10-21 | 2010-10-19 | 55.420 | 75,519 | -4,803 | 0.03% | 4,185,295 |
| 2010-10-18 | 2010-10-14 | 57.253 | 80,322 | -2,620 | 0.03% | 4,598,635 |
| 2010-10-15 | 2010-10-13 | 56.222 | 82,942 | -8,733 | 0.03% | 4,663,162 |
| 2010-10-14 | 2010-10-12 | 55.878 | 91,675 | -437 | 0.03% | 5,122,656 |
| 2010-10-08 | 2010-10-06 | 56.107 | 92,112 | -437 | 0.03% | 5,168,170 |
| 2010-10-07 | 2010-10-05 | 55.191 | 92,549 | +1,310 | 0.03% | 5,107,910 |
| 2010-10-06 | 2010-10-04 | 56.222 | 91,239 | +2,184 | 0.03% | 5,129,635 |
| 2010-09-30 | 2010-09-28 | 54.479 | 89,055 | +707 | 0.03% | 4,851,669 |
| 2010-09-29 | 2010-09-27 | 55.057 | 88,348 | +6,498 | 0.03% | 4,864,138 |
| 2010-09-22 | 2010-09-20 | 53.325 | 81,850 | +434 | 0.03% | 4,364,671 |
| 2010-09-21 | 2010-09-17 | 52.517 | 81,416 | +866 | 0.03% | 4,275,747 |
| 2010-09-20 | 2010-09-16 | 52.402 | 80,550 | +866 | 0.03% | 4,220,969 |
| 2010-09-16 | 2010-09-14 | 51.825 | 79,684 | +433 | 0.03% | 4,129,603 |
| 2010-09-14 | 2010-09-10 | 51.248 | 79,251 | -2,165 | 0.03% | 4,061,426 |
| 2010-09-10 | 2010-09-08 | 51.017 | 81,416 | -434 | 0.03% | 4,153,583 |
| 2010-09-09 | 2010-09-07 | 51.132 | 81,850 | +2,166 | 0.03% | 4,185,171 |
| 2010-09-03 | 2010-09-01 | 49.055 | 79,684 | -433 | 0.03% | 3,908,867 |
| 2010-09-02 | 2010-08-31 | 48.824 | 80,117 | -433 | 0.03% | 3,911,613 |
| 2010-08-20 | 2010-08-18 | 47.900 | 80,550 | -433 | 0.03% | 3,858,375 |
| 2010-08-11 | 2010-08-09 | 49.285 | 80,983 | -2,599 | 0.03% | 3,991,283 |
| 2010-08-06 | 2010-08-04 | 48.824 | 83,582 | -536,291 | 0.03% | 4,080,787 |
| 2010-08-05 | 2010-08-03 | 47.323 | 619,873 | -11,696 | 0.23% | 29,334,412 |
| 2010-08-04 | 2010-08-02 | 47.439 | 631,569 | +1,733 | 0.23% | 29,960,802 |
| 2010-08-02 | 2010-07-29 | 47.208 | 629,836 | +433 | 0.23% | 29,733,197 |
| 2010-07-30 | 2010-07-28 | 47.785 | 629,403 | -25,558 | 0.23% | 30,075,992 |
| 2010-07-27 | 2010-07-23 | 46.862 | 654,961 | +49,817 | 0.24% | 30,692,502 |
| 2010-07-26 | 2010-07-22 | 46.515 | 605,144 | +525,027 | 0.22% | 28,148,457 |
| 2010-06-09 | 2010-06-07 | 46.169 | 80,117 | -433 | 0.03% | 3,698,925 |
| 2010-06-04 | 2010-06-02 | 44.415 | 80,550 | -51,117 | 0.03% | 3,577,597 |
| 2010-06-03 | 2010-06-01 | 43.353 | 131,667 | -2,166 | 0.05% | 5,708,123 |
| 2010-06-02 | 2010-05-31 | 43.030 | 133,833 | -433 | 0.05% | 5,758,773 |
| 2010-06-01 | 2010-05-28 | 43.307 | 134,266 | -62,379 | 0.05% | 5,814,598 |
| 2010-05-31 | 2010-05-27 | 41.598 | 196,645 | +117,394 | 0.07% | 8,180,098 |
| 2010-05-27 | 2010-05-25 | 41.783 | 79,251 | -866 | 0.03% | 3,311,343 |
| 2010-05-25 | 2010-05-20 | 43.630 | 80,117 | +866 | 0.03% | 3,495,484 |
| 2010-05-20 | 2010-05-18 | 45.430 | 79,251 | -1,299 | 0.03% | 3,600,399 |
| 2010-05-17 | 2010-05-13 | 48.016 | 80,550 | +1,299 | 0.03% | 3,867,672 |
| 2010-05-05 | 2010-05-03 | 51.265 | 79,251 | +1,276 | 0.03% | 4,062,772 |
| 2010-04-21 | 2010-04-19 | 51.851 | 77,975 | -1,279 | 0.03% | 4,043,095 |
| 2010-04-19 | 2010-04-15 | 52.438 | 79,254 | -5,967 | 0.03% | 4,155,899 |
| 2010-04-15 | 2010-04-13 | 51.851 | 85,221 | -426 | 0.03% | 4,418,809 |
| 2010-04-09 | 2010-04-07 | 51.617 | 85,647 | -2,557 | 0.03% | 4,420,803 |
| 2010-04-07 | 2010-03-31 | 51.147 | 88,204 | -5,115 | 0.03% | 4,511,397 |
| 2010-03-24 | 2010-03-22 | 48.566 | 93,319 | -2,131 | 0.04% | 4,532,175 |
| 2010-03-23 | 2010-03-19 | 47.863 | 95,450 | +7,672 | 0.04% | 4,568,487 |
| 2010-03-22 | 2010-03-18 | 51.147 | 87,778 | +2,131 | 0.03% | 4,489,609 |
| 2010-03-19 | 2010-03-17 | 52.790 | 85,647 | +1,705 | 0.03% | 4,521,275 |
| 2010-03-09 | 2010-03-05 | 51.265 | 83,942 | +852 | 0.03% | 4,303,255 |
| 2010-03-02 | 2010-02-26 | 51.265 | 83,090 | +426 | 0.03% | 4,259,577 |
| 2010-03-01 | 2010-02-25 | 50.326 | 82,664 | -426 | 0.03% | 4,160,160 |
| 2010-02-26 | 2010-02-24 | 47.393 | 83,090 | +426 | 0.03% | 3,937,916 |
| 2010-02-23 | 2010-02-19 | 48.097 | 82,664 | -5,540 | 0.03% | 3,975,910 |
| 2010-02-22 | 2010-02-18 | 49.153 | 88,204 | -4,263 | 0.03% | 4,335,494 |
| 2010-02-11 | 2010-02-09 | 45.939 | 92,467 | +853 | 0.03% | 4,247,817 |
| 2010-02-09 | 2010-02-05 | 44.672 | 91,614 | +4,688 | 0.03% | 4,092,560 |
| 2010-02-04 | 2010-02-02 | 46.736 | 86,926 | -4,688 | 0.03% | 4,062,612 |
| 2010-01-28 | 2010-01-26 | 46.877 | 91,614 | -426 | 0.03% | 4,294,609 |
| 2010-01-26 | 2010-01-22 | 49.505 | 92,040 | -22,164 | 0.03% | 4,556,437 |
| 2010-01-21 | 2010-01-19 | 54.667 | 114,204 | -18,754 | 0.04% | 6,243,147 |
| 2010-01-20 | 2010-01-18 | 51.030 | 132,958 | -7,245 | 0.05% | 6,784,847 |
| 2010-01-15 | 2010-01-13 | 49.740 | 140,203 | -2,558 | 0.05% | 6,973,639 |
| 2010-01-07 | 2010-01-05 | 49.153 | 142,761 | -7,109 | 0.05% | 7,017,136 |
| 2010-01-06 | 2010-01-04 | 47.393 | 149,870 | -4,688 | 0.06% | 7,102,846 |
| 2009-12-30 | 2009-12-28 | 47.511 | 154,558 | +11,797 | 0.06% | 7,343,157 |
| 2009-12-22 | 2009-12-18 | 47.393 | 142,761 | -8,524 | 0.05% | 6,765,926 |
| 2009-12-08 | 2009-12-04 | 51.851 | 151,285 | -2,984 | 0.06% | 7,844,304 |
| 2009-11-20 | 2009-11-18 | 49.740 | 154,269 | -2,131 | 0.06% | 7,673,276 |
| 2009-11-18 | 2009-11-16 | 50.326 | 156,400 | -3,409 | 0.06% | 7,871,008 |
| 2009-11-13 | 2009-11-11 | 48.097 | 159,809 | -2,132 | 0.06% | 7,686,372 |
| 2009-11-09 | 2009-11-05 | 47.863 | 161,941 | -852 | 0.06% | 7,750,920 |
| 2009-11-03 | 2009-10-30 | 48.566 | 162,793 | -2,131 | 0.06% | 7,906,283 |
| 2009-10-23 | 2009-10-21 | 50.092 | 164,924 | -426 | 0.06% | 8,261,293 |
| 2009-10-22 | 2009-10-20 | 49.036 | 165,350 | +426 | 0.06% | 8,108,057 |
| 2009-10-19 | 2009-10-15 | 49.740 | 164,924 | -426 | 0.06% | 8,203,251 |
| 2009-10-16 | 2009-10-14 | 49.270 | 165,350 | +426 | 0.06% | 8,146,851 |
| 2009-10-15 | 2009-10-13 | 50.443 | 164,924 | -426 | 0.06% | 8,319,335 |
| 2009-10-13 | 2009-10-09 | 46.924 | 165,350 | +426 | 0.06% | 7,758,906 |
| 2009-10-02 | 2009-09-29 | 45.688 | 164,924 | +1,465 | 0.06% | 7,534,979 |
| 2009-09-29 | 2009-09-25 | 44.835 | 163,459 | -845 | 0.06% | 7,328,747 |
| 2009-09-28 | 2009-09-24 | 44.173 | 164,304 | -4,224 | 0.06% | 7,257,728 |
| 2009-09-25 | 2009-09-23 | 44.599 | 168,528 | -845 | 0.06% | 7,516,123 |
| 2009-09-22 | 2009-09-18 | 45.356 | 169,373 | -845 | 0.06% | 7,682,111 |
| 2009-09-21 | 2009-09-17 | 45.546 | 170,218 | -845 | 0.06% | 7,752,673 |
| 2009-08-20 | 2009-08-18 | 38.254 | 171,063 | +1,690 | 0.07% | 6,543,925 |
| 2009-07-29 | 2009-07-27 | 42.610 | 169,373 | -423 | 0.06% | 7,217,015 |
| 2009-07-28 | 2009-07-24 | 41.900 | 169,796 | -1,689 | 0.06% | 7,114,455 |
| 2009-07-27 | 2009-07-23 | 39.817 | 171,485 | +2,112 | 0.07% | 6,827,992 |
| 2009-07-15 | 2009-07-13 | 34.751 | 169,373 | -1,690 | 0.06% | 5,885,876 |
| 2009-07-13 | 2009-07-09 | 36.597 | 171,063 | +1,690 | 0.07% | 6,260,463 |
| 2009-06-26 | 2009-06-24 | 36.219 | 169,373 | +4,009 | 0.06% | 6,134,462 |
| 2009-06-09 | 2009-06-05 | 38.444 | 165,364 | -422 | 0.06% | 6,357,230 |
| 2009-06-08 | 2009-06-04 | 38.112 | 165,786 | -423 | 0.06% | 6,318,509 |
| 2009-06-05 | 2009-06-03 | 38.870 | 166,209 | +423 | 0.06% | 6,460,537 |
| 2009-06-04 | 2009-06-02 | 36.692 | 165,786 | -845 | 0.06% | 6,083,037 |
| 2009-06-03 | 2009-06-01 | 37.402 | 166,631 | +2,534 | 0.06% | 6,232,378 |
| 2009-06-01 | 2009-05-27 | 37.308 | 164,097 | -4,224 | 0.06% | 6,122,062 |
| 2009-05-29 | 2009-05-26 | 35.461 | 168,321 | -2,112 | 0.07% | 5,968,855 |
| 2009-05-27 | 2009-05-25 | 33.473 | 170,433 | -1,268 | 0.07% | 5,704,847 |
| 2009-05-22 | 2009-05-20 | 30.490 | 171,701 | +2,113 | 0.07% | 5,235,156 |
| 2009-05-21 | 2009-05-19 | 31.673 | 169,588 | -2,113 | 0.07% | 5,371,324 |
| 2009-05-20 | 2009-05-18 | 29.921 | 171,701 | +4,616 | 0.07% | 5,137,516 |
| 2009-05-19 | 2009-05-15 | 28.656 | 167,085 | +1,644 | 0.07% | 4,788,043 |
| 2009-05-12 | 2009-05-08 | 28.462 | 165,441 | +1,234 | 0.07% | 4,708,735 |
| 2009-05-11 | 2009-05-07 | 28.121 | 164,207 | +2,055 | 0.07% | 4,617,690 |
| 2009-05-06 | 2009-05-04 | 27.051 | 162,152 | -411 | 0.06% | 4,386,341 |
| 2009-05-05 | 2009-04-30 | 26.224 | 162,563 | +411 | 0.06% | 4,263,004 |
| 2009-04-21 | 2009-04-17 | 27.197 | 162,152 | +2,878 | 0.06% | 4,410,008 |
| 2009-04-20 | 2009-04-16 | 27.051 | 159,274 | +411 | 0.06% | 4,308,489 |
| 2009-04-08 | 2009-04-06 | 27.002 | 158,863 | -1,234 | 0.06% | 4,289,642 |
| 2009-04-06 | 2009-04-02 | 26.224 | 160,097 | +1,645 | 0.06% | 4,198,336 |
| 2009-03-31 | 2009-03-27 | 25.299 | 158,452 | -411 | 0.06% | 4,008,726 |
| 2009-03-30 | 2009-03-26 | 25.689 | 158,863 | -2,467 | 0.06% | 4,080,956 |
| 2009-03-27 | 2009-03-25 | 24.959 | 161,330 | -1,233 | 0.06% | 4,026,593 |
| 2009-03-26 | 2009-03-24 | 24.375 | 162,563 | +6,166 | 0.06% | 3,962,458 |
| 2009-03-13 | 2009-03-11 | 21.140 | 156,397 | -5,344 | 0.06% | 3,306,157 |
| 2009-03-02 | 2009-02-26 | 23.451 | 161,741 | -4,111 | 0.06% | 3,792,909 |
| 2009-02-25 | 2009-02-23 | 23.572 | 165,852 | -9,866 | 0.07% | 3,909,487 |
| 2009-02-04 | 2009-02-02 | 23.159 | 175,718 | +2,878 | 0.07% | 4,069,382 |
| 2009-02-03 | 2009-01-30 | 23.378 | 172,840 | +2,466 | 0.07% | 4,040,573 |
| 2009-02-02 | 2009-01-29 | 23.596 | 170,374 | +5,115 | 0.07% | 4,020,225 |
| 2009-01-29 | 2009-01-22 | 22.842 | 165,259 | +411 | 0.07% | 3,774,905 |
| 2009-01-14 | 2009-01-12 | 23.913 | 164,848 | -32,886 | 0.07% | 3,941,962 |
| 2009-01-09 | 2009-01-07 | 22.988 | 197,734 | +8,221 | 0.08% | 4,545,571 |
| 2009-01-08 | 2009-01-06 | 23.572 | 189,513 | +3,700 | 0.08% | 4,467,227 |
| 2009-01-06 | 2009-01-02 | 21.650 | 185,813 | +34,941 | 0.07% | 4,022,920 |
| 2008-12-22 | 2008-12-18 | 20.629 | 150,872 | -822 | 0.06% | 3,112,288 |
| 2008-12-19 | 2008-12-17 | 19.777 | 151,694 | +822 | 0.06% | 3,000,090 |
| 2008-12-12 | 2008-12-10 | 19.218 | 150,872 | +2,056 | 0.06% | 2,899,419 |
| 2008-12-11 | 2008-12-09 | 18.537 | 148,816 | +1,233 | 0.06% | 2,758,544 |
| 2008-12-10 | 2008-12-08 | 18.366 | 147,583 | +16,443 | 0.06% | 2,710,557 |
| 2008-12-05 | 2008-12-03 | 17.028 | 131,140 | +4,111 | 0.05% | 2,233,102 |
| 2008-12-04 | 2008-12-02 | 17.126 | 127,029 | +2,055 | 0.05% | 2,175,459 |
| 2008-12-02 | 2008-11-28 | 17.223 | 124,974 | +2,467 | 0.05% | 2,152,426 |
| 2008-12-01 | 2008-11-27 | 16.980 | 122,507 | +9,866 | 0.05% | 2,080,135 |
| 2008-11-28 | 2008-11-26 | 16.931 | 112,641 | +8,221 | 0.04% | 1,907,133 |
| 2008-11-05 | 2008-11-03 | 20.312 | 104,420 | +3,700 | 0.04% | 2,121,023 |
| 2008-11-03 | 2008-10-30 | 19.461 | 100,720 | +61,251 | 0.04% | 1,960,112 |
| 2008-10-31 | 2008-10-29 | 17.515 | 39,469 | +4,522 | 0.02% | 691,296 |
| 2008-10-28 | 2008-10-24 | 18.634 | 34,947 | +20,142 | 0.01% | 651,199 |
| 2008-10-23 | 2008-10-21 | 21.042 | 14,805 | +411 | 0.01% | 311,530 |
| 2008-10-17 | 2008-10-15 | 24.764 | 14,394 | +2,056 | 0.01% | 356,455 |
| 2008-10-09 | 2008-10-06 | 28.267 | 12,338 | +822 | 0.00% | 348,760 |
| 2008-10-08 | 2008-10-03 | 30.165 | 11,516 | +1,644 | 0.00% | 347,375 |
| 2008-10-03 | 2008-09-30 | 50.173 | 9,872 | +2,413 | 0.00% | 495,307 |
| 2008-08-27 | 2008-08-25 | 64.930 | 7,459 | -3,727 | 0.00% | 484,310 |
| 2008-08-04 | 2008-07-31 | 66.553 | 11,186 | -3,050 | 0.01% | 744,461 |
| 2008-07-28 | 2008-07-24 | 65.520 | 14,236 | +6,777 | 0.01% | 932,741 |
| 2008-07-18 | 2008-07-16 | 64.339 | 7,459 | +339 | 0.00% | 479,907 |
| 2008-07-03 | 2008-06-30 | 67.881 | 7,120 | +3,049 | 0.00% | 483,313 |
| 2008-06-26 | 2008-06-24 | 67.881 | 4,071 | +5 | 0.00% | 276,343 |
| 2008-06-23 | 2008-06-19 | 65.963 | 4,066 | +339 | 0.00% | 268,204 |
| 2008-05-13 | 2008-05-08 | 75.430 | 3,727 | +52 | 0.00% | 281,127 |
| 2008-04-28 | 2008-04-24 | 65.253 | 3,675 | -31,738 | 0.00% | 239,804 |
| 2008-04-25 | 2008-04-23 | 61.511 | 35,413 | +8,352 | 0.02% | 2,178,301 |
| 2008-04-24 | 2008-04-22 | 59.865 | 27,061 | +25,056 | 0.01% | 1,620,008 |
| 2008-03-26 | 2008-03-20 | 63.008 | 2,005 | -4,343 | 0.00% | 126,331 |
| 2008-03-13 | 2008-03-11 | 64.804 | 6,348 | +1,003 | 0.00% | 411,375 |
| 2008-03-07 | 2008-03-05 | 69.593 | 5,345 | +5,011 | 0.00% | 371,975 |
| 2008-01-02 | 2007-12-27 | 85.457 | 334 | -1,336 | 0.00% | 28,543 |
| 2007-12-28 | 2007-12-24 | 86.505 | 1,670 | +1,336 | 0.00% | 144,463 |
| 2007-12-18 | 2007-12-14 | 89.648 | 334 | -668 | 0.00% | 29,942 |
| 2007-12-05 | 2007-12-03 | 91.294 | 1,002 | +668 | 0.00% | 91,477 |
| 2007-12-04 | 2007-11-30 | 89.798 | 334 | -2,673 | 0.00% | 29,992 |
| 2007-12-03 | 2007-11-29 | 88.451 | 3,007 | +2,673 | 0.00% | 265,971 |
| 2007-11-23 | 2007-11-21 | 85.457 | 334 | -1,671 | 0.00% | 28,543 |
| 2007-11-21 | 2007-11-19 | 86.355 | 2,005 | +1,671 | 0.00% | 173,142 |
| 2007-10-23 | 2007-10-18 | 90.097 | 334 | -3,007 | 0.00% | 30,092 |
| 2007-10-18 | 2007-10-16 | 89.498 | 3,341 | +3,007 | 0.00% | 299,014 |
| 2007-10-08 | 2007-10-04 | 90.241 | 334 | +2 | 0.00% | 30,140 |
| 2007-09-28 | 2007-09-25 | 91.745 | 332 | -2,328 | 0.00% | 30,459 |
| 2007-09-24 | 2007-09-20 | 87.985 | 2,660 | +2,660 | 0.00% | 234,039 |
| 2007-08-01 | 2007-07-30 | 92.647 | 0 | -1,330 | ||
| 2007-07-31 | 2007-07-27 | 85.729 | 1,330 | +1,330 | 0.00% | 114,019 |
| 2007-06-29 | 2007-06-27 | 81.818 | 0 | -5,319 | ||
| 2007-06-28 | 2007-06-26 | 81.818 | 5,319 | -1,330 | 0.00% | 435,191 |
| 2007-06-27 | 2007-06-25 | 79.713 | 6,649 | +6,649 | 0.00% | 530,009 |
| 2007-06-26 | 2007-06-22 | 81.668 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy