History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.600 206,753 +0 0.03% 3,018,594
2025-10-13 2025-10-09 14.860 206,753 +0 0.03% 3,072,350
2025-10-10 2025-10-08 14.640 206,753 -1,000 0.03% 3,026,864
2025-10-09 2025-10-06 14.980 207,753 -6,000 0.03% 3,112,140
2025-10-03 2025-09-30 14.260 213,753 -1,000 0.03% 3,048,118
2025-10-02 2025-09-29 14.270 214,753 -2,000 0.03% 3,064,525
2025-09-25 2025-09-23 14.902 216,753 -5,000 0.03% 3,230,042
2025-09-24 2025-09-22 14.892 221,753 +6,279 0.03% 3,302,269
2025-09-23 2025-09-19 15.128 215,474 +972 0.03% 3,259,768
2025-09-19 2025-09-17 15.252 214,502 +1,943 0.03% 3,271,553
2025-09-17 2025-09-15 15.283 212,559 -2,915 0.03% 3,248,482
2025-09-15 2025-09-11 15.180 215,474 +2,915 0.03% 3,270,856
2025-09-12 2025-09-10 15.242 212,559 -972 0.03% 3,239,732
2025-09-11 2025-09-09 15.036 213,531 +2,915 0.03% 3,210,596
2025-09-10 2025-09-08 14.902 210,616 -2,915 0.03% 3,138,589
2025-09-09 2025-09-05 14.480 213,531 +1,110 0.03% 3,091,929
2025-09-04 2025-09-02 14.346 212,421 +972 0.03% 3,047,437
2025-09-02 2025-08-29 14.480 211,449 +4,858 0.03% 3,061,782
2025-09-01 2025-08-28 14.634 206,591 +972 0.03% 3,023,329
2025-08-29 2025-08-27 14.778 205,619 +5,830 0.03% 3,038,730
2025-08-27 2025-08-25 15.694 199,789 -5,941 0.03% 3,135,566
2025-08-25 2025-08-21 14.861 205,730 -1,943 0.03% 3,057,309
2025-08-21 2025-08-19 14.686 207,673 +1,943 0.03% 3,049,850
2025-08-20 2025-08-18 14.995 205,730 -972 0.03% 3,084,833
2025-08-19 2025-08-15 14.748 206,702 +972 0.03% 3,048,354
2025-08-15 2025-08-13 14.943 205,730 +3,887 0.03% 3,074,247
2025-08-11 2025-08-07 15.231 201,843 +32 0.03% 3,074,326
2025-08-04 2025-07-31 15.149 201,811 +1,943 0.03% 3,057,223
2025-08-01 2025-07-30 15.334 199,868 -1,943 0.03% 3,064,813
2025-07-31 2025-07-29 15.499 201,811 +97 0.03% 3,127,838
2025-07-24 2025-07-22 15.602 201,714 -4,858 0.03% 3,147,094
2025-07-18 2025-07-16 15.170 206,572 -4,859 0.03% 3,133,599
2025-07-14 2025-07-10 14.676 211,431 +972 0.03% 3,102,863
2025-07-10 2025-07-08 14.840 210,459 +41 0.03% 3,123,253
2025-07-08 2025-07-04 15.067 210,418 -4,859 0.03% 3,170,286
2025-07-07 2025-07-03 14.984 215,277 +2,915 0.03% 3,225,771
2025-06-30 2025-06-26 14.429 212,362 -1,943 0.03% 3,064,074
2025-06-27 2025-06-25 14.634 214,305 +985 0.03% 3,136,219
2025-06-23 2025-06-19 13.605 213,320 +2,915 0.03% 2,902,268
2025-06-16 2025-06-12 13.935 210,405 -2,915 0.03% 2,931,900
2025-06-11 2025-06-09 13.749 213,320 +1,944 0.03% 2,933,003
2025-06-05 2025-06-03 14.037 211,376 -4,130 0.03% 2,967,184
2025-06-04 2025-06-02 14.551 215,506 +1,943 0.03% 3,135,842
2025-06-03 2025-05-30 14.807 213,563 +6,904 0.03% 3,162,328
2025-05-14 2025-05-12 14.081 206,659 -1,872 0.03% 2,909,963
2025-04-16 2025-04-14 13.461 208,531 -11,232 0.03% 2,807,107
2025-04-11 2025-04-09 12.970 219,763 +2,808 0.03% 2,850,303
2025-04-09 2025-04-07 13.419 216,955 -2,808 0.03% 2,911,233
2025-03-28 2025-03-26 14.231 219,763 -4,680 0.03% 3,127,350
2025-03-25 2025-03-21 14.231 224,443 +6 0.03% 3,193,949
2025-03-24 2025-03-20 14.231 224,437 -1,872 0.03% 3,193,864
2025-03-21 2025-03-19 14.637 226,309 -4,680 0.03% 3,312,380
2025-03-18 2025-03-14 14.145 230,989 -1,873 0.03% 3,267,360
2025-03-13 2025-03-11 14.487 232,862 -9,372 0.03% 3,373,464
2025-03-11 2025-03-07 12.927 242,234 -2,801 0.03% 3,131,398
2025-03-05 2025-03-03 12.585 245,035 +936 0.04% 3,083,835
2025-02-27 2025-02-25 12.179 244,099 -1,872 0.03% 2,972,957
2025-02-26 2025-02-24 12.030 245,971 -1,872 0.04% 2,958,966
2025-02-25 2025-02-21 11.624 247,843 +221 0.04% 2,880,868
2025-02-20 2025-02-18 11.709 247,622 -152 0.04% 2,899,463
2025-02-19 2025-02-17 11.624 247,774 -7,488 0.04% 2,880,065
2025-02-14 2025-02-12 11.602 255,262 -25,273 0.04% 2,961,650
2025-02-13 2025-02-11 11.645 280,535 +28,081 0.04% 3,266,866
2025-02-11 2025-02-07 11.367 252,454 -867 0.04% 2,869,734
2025-02-06 2025-02-04 11.261 253,321 -1,872 0.04% 2,852,526
2025-01-20 2025-01-16 11.196 255,193 -7,488 0.04% 2,857,247
2025-01-17 2025-01-15 11.239 262,681 +7,488 0.04% 2,952,311
2025-01-10 2025-01-08 11.431 255,193 +511 0.04% 2,917,227
2025-01-03 2024-12-31 11.496 254,682 +936 0.04% 2,927,711
2024-12-30 2024-12-24 11.602 253,746 +936 0.04% 2,944,061
2024-12-27 2024-12-20 11.431 252,810 +78 0.04% 2,889,986
2024-12-17 2024-12-13 12.008 252,732 +936 0.04% 3,034,899
2024-12-11 2024-12-09 12.179 251,796 +1,087 0.04% 3,066,701
2024-12-10 2024-12-06 12.072 250,709 +412 0.04% 3,026,677
2024-12-09 2024-12-05 12.008 250,297 -2,808 0.04% 3,005,659
2024-12-05 2024-12-03 11.816 253,105 -936 0.04% 2,990,705
2024-11-25 2024-11-21 11.923 254,041 +419 0.04% 3,028,906
2024-11-20 2024-11-18 11.902 253,622 -2,808 0.04% 3,018,491
2024-11-15 2024-11-13 11.731 256,430 -4,680 0.04% 3,008,077
2024-11-11 2024-11-07 12.243 261,110 +408 0.04% 3,196,877
2024-10-31 2024-10-29 12.137 260,702 +4,680 0.04% 3,164,029
2024-10-25 2024-10-23 12.372 256,022 +71 0.04% 3,167,405
2024-10-23 2024-10-21 12.329 255,951 +1,872 0.04% 3,155,589
2024-10-15 2024-10-10 12.735 254,079 -936 0.04% 3,235,659
2024-10-10 2024-10-08 12.607 255,015 +2,808 0.04% 3,214,885
2024-10-09 2024-10-07 13.461 252,207 -1,872 0.04% 3,395,044
2024-10-07 2024-10-03 13.162 254,079 -1,872 0.04% 3,344,238
2024-10-04 2024-10-02 13.440 255,951 +2,808 0.04% 3,439,974
2024-10-03 2024-09-30 12.970 253,143 +6,552 0.04% 3,283,238
2024-09-30 2024-09-26 12.158 246,591 +4,680 0.04% 2,998,039
2024-09-26 2024-09-24 12.137 241,911 +2,808 0.03% 2,935,970
2024-09-25 2024-09-23 13.015 239,103 +4,680 0.03% 3,111,864
2024-09-24 2024-09-20 12.882 234,423 +7,351 0.03% 3,019,928
2024-09-11 2024-09-09 12.177 227,072 -4,534 0.03% 2,764,943
2024-08-30 2024-08-28 12.243 231,606 +1,814 0.03% 2,835,478
2024-08-23 2024-08-21 11.890 229,792 -27,200 0.03% 2,732,167
2024-08-22 2024-08-20 11.757 256,992 -2,720 0.04% 3,021,554
2024-08-21 2024-08-19 11.647 259,712 +2,720 0.04% 3,024,889
2024-08-20 2024-08-16 11.581 256,992 -907 0.04% 2,976,202
2024-08-19 2024-08-15 11.581 257,899 -4,533 0.04% 2,986,706
2024-08-16 2024-08-14 11.559 262,432 +5,440 0.04% 3,033,413
2024-08-02 2024-07-31 11.735 256,992 +4,533 0.04% 3,015,885
2024-07-15 2024-07-11 12.243 252,459 -4,533 0.04% 3,090,775
2024-07-05 2024-07-03 12.287 256,992 +4,533 0.04% 3,157,609
2024-07-04 2024-07-02 12.287 252,459 -907 0.04% 3,101,913
2024-07-02 2024-06-27 12.177 253,366 +2,720 0.04% 3,085,112
2024-06-27 2024-06-25 12.199 250,646 +2,720 0.04% 3,057,521
2024-06-21 2024-06-19 12.640 247,926 +1,814 0.04% 3,133,720
2024-06-03 2024-05-30 14.026 246,112 +10,004 0.04% 3,451,988
2024-05-31 2024-05-29 14.118 236,108 -36,532 0.04% 3,333,387
2024-05-30 2024-05-28 14.371 272,640 +36,532 0.04% 3,918,106
2024-05-28 2024-05-24 14.233 236,108 +4,349 0.04% 3,360,531
2024-05-27 2024-05-23 14.578 231,759 +40 0.04% 3,378,567
2024-05-23 2024-05-21 14.693 231,719 -3,479 0.04% 3,404,624
2024-05-21 2024-05-17 14.486 235,198 +1,740 0.04% 3,407,068
2024-05-07 2024-05-03 14.141 233,458 -5,219 0.04% 3,301,342
2024-04-12 2024-04-10 13.658 238,677 -1,740 0.04% 3,259,895
2024-04-11 2024-04-09 13.520 240,417 +6 0.04% 3,250,492
2024-04-05 2024-04-02 13.083 240,411 -1,739 0.04% 3,145,381
2024-03-18 2024-03-14 12.876 242,150 -5,219 0.04% 3,118,022
2024-03-15 2024-03-13 13.083 247,369 +6,089 0.04% 3,236,415
2024-03-13 2024-03-11 13.198 241,280 -870 0.04% 3,184,490
2024-03-11 2024-03-07 12.945 242,150 -870 0.04% 3,134,725
2024-03-05 2024-03-01 12.807 243,020 +2,609 0.04% 3,112,460
2024-02-29 2024-02-27 13.221 240,411 +1,740 0.04% 3,178,548
2024-02-27 2024-02-23 13.290 238,671 +2,609 0.04% 3,172,007
2024-02-26 2024-02-22 13.451 236,062 -6,088 0.04% 3,175,328
2024-02-14 2024-02-07 13.359 242,150 -6,089 0.04% 3,234,947
2024-02-05 2024-02-01 13.083 248,239 -1,739 0.04% 3,247,797
2024-01-10 2024-01-08 13.773 249,978 +356 0.04% 3,442,986
2024-01-08 2024-01-04 13.957 249,622 -1,739 0.04% 3,484,000
2024-01-05 2024-01-03 13.796 251,361 -870 0.04% 3,467,814
2023-12-11 2023-12-07 13.704 252,231 +72 0.04% 3,456,618
2023-11-23 2023-11-21 14.486 252,159 +522 0.04% 3,652,764
2023-11-20 2023-11-16 14.670 251,637 -1,740 0.04% 3,691,491
2023-11-13 2023-11-09 14.601 253,377 +8,698 0.04% 3,699,538
2023-11-09 2023-11-07 14.670 244,679 +67 0.04% 3,589,418
2023-11-01 2023-10-30 14.555 244,612 -6,088 0.04% 3,560,312
2023-10-25 2023-10-20 14.578 250,700 +2,940 0.04% 3,654,687
2023-10-16 2023-10-12 14.877 247,760 +2,609 0.04% 3,685,888
2023-10-12 2023-10-10 14.785 245,151 +1,740 0.04% 3,624,526
2023-10-11 2023-10-09 14.739 243,411 +66 0.04% 3,587,607
2023-10-09 2023-10-05 14.716 243,345 +3,479 0.04% 3,581,039
2023-10-05 2023-10-03 14.831 239,866 +2,609 0.04% 3,557,419
2023-10-03 2023-09-28 15.061 237,257 -2,609 0.04% 3,573,279
2023-09-26 2023-09-22 15.314 239,866 -1,740 0.04% 3,673,242
2023-09-25 2023-09-21 16.096 241,606 +6 0.04% 3,888,863
2023-09-22 2023-09-20 16.214 241,600 +6,563 0.04% 3,917,319
2023-09-13 2023-09-11 16.356 235,037 +846 0.04% 3,844,237
2023-09-12 2023-09-07 16.521 234,191 +88 0.04% 3,869,147
2023-09-07 2023-09-05 16.521 234,103 +846 0.04% 3,867,693
2023-08-31 2023-08-29 16.710 233,257 +846 0.04% 3,897,821
2023-08-21 2023-08-17 16.592 232,411 -2,538 0.04% 3,856,219
2023-08-18 2023-08-16 16.592 234,949 -1,693 0.04% 3,898,330
2023-08-17 2023-08-15 16.474 236,642 -264 0.04% 3,898,454
2023-08-16 2023-08-14 16.545 236,906 +1,693 0.04% 3,919,602
2023-08-09 2023-08-07 16.663 235,213 +935 0.04% 3,919,388
2023-07-28 2023-07-26 17.065 234,278 -846 0.04% 3,997,943
2023-07-27 2023-07-25 17.183 235,124 +1,692 0.04% 4,040,166
2023-07-26 2023-07-24 16.970 233,432 +1,692 0.04% 3,961,436
2023-07-20 2023-07-18 17.159 231,740 +2,539 0.04% 3,976,541
2023-07-14 2023-07-12 17.727 229,201 +1,692 0.04% 4,062,989
2023-07-11 2023-07-07 17.750 227,509 +82 0.04% 4,038,372
2023-07-04 2023-06-30 18.058 227,427 -3,384 0.04% 4,106,797
2023-06-15 2023-06-13 17.632 230,811 +1,692 0.04% 4,069,707
2023-06-14 2023-06-12 17.679 229,119 +846 0.04% 4,050,704
2023-06-09 2023-06-07 17.987 228,273 +81 0.04% 4,105,888
2023-05-31 2023-05-29 17.372 228,192 +5,924 0.04% 3,964,200
2023-05-30 2023-05-25 17.798 222,268 -1,693 0.04% 3,955,850
2023-05-29 2023-05-24 17.939 223,961 -23,693 0.04% 4,017,742
2023-05-25 2023-05-23 18.058 247,654 -1,692 0.04% 4,472,049
2023-05-24 2023-05-22 19.495 249,346 -8,462 0.04% 4,860,969
2023-05-23 2023-05-19 19.348 257,808 +8,067 0.04% 4,988,193
2023-05-16 2023-05-12 19.544 249,741 -820 0.04% 4,880,856
2023-05-10 2023-05-08 19.617 250,561 +79 0.04% 4,915,223
2023-05-09 2023-05-05 19.641 250,482 -1,640 0.04% 4,919,784
2023-05-08 2023-05-04 19.519 252,122 -2,459 0.04% 4,921,238
2023-05-05 2023-05-03 19.300 254,581 +3,279 0.04% 4,913,332
2023-05-03 2023-04-28 19.519 251,302 -1,639 0.04% 4,905,232
2023-05-02 2023-04-27 19.129 252,941 +5,738 0.04% 4,838,480
2023-04-28 2023-04-26 19.104 247,203 +2,463 0.04% 4,722,687
2023-04-27 2023-04-25 18.982 244,740 +14,754 0.04% 4,645,775
2023-04-26 2023-04-24 18.909 229,986 +820 0.04% 4,348,873
2023-04-24 2023-04-20 19.104 229,166 +820 0.04% 4,378,099
2023-04-21 2023-04-19 19.226 228,346 +1,639 0.04% 4,390,291
2023-04-20 2023-04-18 19.373 226,707 +820 0.04% 4,391,967
2023-04-19 2023-04-17 19.446 225,887 +3,279 0.04% 4,392,616
2023-04-17 2023-04-13 19.422 222,608 -4,099 0.04% 4,323,421
2023-04-14 2023-04-12 19.422 226,707 +10,755 0.04% 4,403,030
2023-04-13 2023-04-11 19.617 215,952 -6,558 0.04% 4,236,302
2023-04-12 2023-04-06 19.348 222,510 -10,656 0.04% 4,305,230
2023-04-06 2023-04-03 19.275 233,166 +6,558 0.04% 4,494,341
2023-04-03 2023-03-30 19.275 226,608 +819 0.04% 4,367,933
2023-03-31 2023-03-29 19.251 225,789 -1,639 0.04% 4,346,638
2023-03-30 2023-03-28 19.007 227,428 +820 0.04% 4,322,700
2023-03-29 2023-03-27 19.104 226,608 +13,115 0.04% 4,329,230
2023-03-28 2023-03-24 19.519 213,493 -2,459 0.03% 4,167,228
2023-03-27 2023-03-23 19.519 215,952 +1,639 0.04% 4,215,226
2023-03-23 2023-03-21 19.519 214,313 +24 0.03% 4,183,234
2023-03-22 2023-03-20 19.617 214,289 +820 0.03% 4,203,679
2023-03-16 2023-03-14 20.178 213,469 -4,099 0.03% 4,307,388
2023-03-14 2023-03-10 20.373 217,568 +1,639 0.04% 4,432,565
2023-03-13 2023-03-09 21.130 215,929 +4,099 0.04% 4,562,496
2023-03-09 2023-03-07 22.032 211,830 +886 0.03% 4,667,119
2023-03-07 2023-03-03 22.447 210,944 +4,099 0.03% 4,735,095
2023-03-02 2023-02-28 22.642 206,845 +3,278 0.03% 4,683,458
2023-02-24 2023-02-22 22.423 203,567 +1,640 0.03% 4,564,535
2023-02-09 2023-02-07 24.009 201,927 -7,318 0.03% 4,848,006
2023-02-08 2023-02-06 23.643 209,245 -819 0.03% 4,947,121
2023-02-07 2023-02-03 23.594 210,064 +3,278 0.03% 4,956,234
2023-02-06 2023-02-02 23.350 206,786 -1,639 0.03% 4,828,439
2023-02-03 2023-02-01 23.228 208,425 -5,738 0.03% 4,841,282
2023-02-02 2023-01-31 22.960 214,163 -1,639 0.03% 4,917,085
2023-01-31 2023-01-27 23.301 215,802 +819 0.04% 5,028,431
2023-01-30 2023-01-26 23.008 214,983 -5,738 0.04% 4,946,403
2023-01-18 2023-01-16 22.106 220,721 -819 0.04% 4,879,165
2023-01-16 2023-01-12 21.325 221,540 -1,640 0.04% 4,724,298
2023-01-12 2023-01-10 20.983 223,180 +5,738 0.04% 4,683,035
2023-01-11 2023-01-09 21.471 217,442 +68 0.04% 4,668,741
2023-01-10 2023-01-06 21.691 217,374 -6,557 0.04% 4,715,014
2023-01-09 2023-01-05 21.642 223,931 +1,639 0.04% 4,846,313
2023-01-05 2023-01-03 21.203 222,292 +4,918 0.04% 4,713,215
2022-12-30 2022-12-28 21.081 217,374 +820 0.04% 4,582,421
2022-12-16 2022-12-14 20.886 216,554 -3,279 0.04% 4,522,865
2022-12-14 2022-12-12 19.470 219,833 -819 0.04% 4,280,253
2022-12-13 2022-12-09 19.666 220,652 +1,639 0.04% 4,339,269
2022-12-09 2022-12-07 19.056 219,013 +25 0.04% 4,173,444
2022-11-24 2022-11-22 19.178 218,988 -9,016 0.04% 4,199,683
2022-11-22 2022-11-18 18.885 228,004 -4,099 0.04% 4,305,832
2022-11-09 2022-11-07 18.226 232,103 -738 0.04% 4,230,338
2022-11-08 2022-11-04 17.738 232,841 +819 0.04% 4,130,166
2022-11-03 2022-11-01 17.763 232,022 +820 0.04% 4,121,300
2022-10-27 2022-10-25 18.421 231,202 -580 0.04% 4,259,045
2022-10-26 2022-10-24 18.348 231,782 +1,639 0.04% 4,252,763
2022-10-24 2022-10-20 18.763 230,143 -2,459 0.04% 4,318,150
2022-10-12 2022-10-10 19.153 232,602 +76 0.04% 4,455,093
2022-10-05 2022-09-30 17.909 232,526 +820 0.04% 4,164,293
2022-10-03 2022-09-29 17.811 231,706 +2,459 0.04% 4,126,994
2022-09-30 2022-09-28 17.933 229,247 +4,098 0.04% 4,111,163
2022-09-28 2022-09-26 19.373 225,149 -21 0.04% 4,361,784
2022-09-27 2022-09-23 19.788 225,170 -820 0.04% 4,455,588
2022-09-26 2022-09-22 20.662 225,990 -800 0.04% 4,669,405
2022-09-23 2022-09-21 21.011 226,790 +2,901 0.04% 4,764,974
2022-09-15 2022-09-13 20.836 223,889 +1,607 0.04% 4,665,008
2022-09-14 2022-09-09 20.762 222,282 +2,410 0.04% 4,614,924
2022-09-09 2022-09-07 20.911 219,872 +89 0.04% 4,597,729
2022-09-07 2022-09-05 20.936 219,783 -803 0.04% 4,601,340
2022-09-06 2022-09-02 21.060 220,586 +1,607 0.04% 4,645,607
2022-09-05 2022-09-01 21.160 218,979 +15 0.04% 4,633,569
2022-09-01 2022-08-30 21.409 218,964 -803 0.04% 4,687,760
2022-08-31 2022-08-29 21.160 219,767 -804 0.04% 4,650,243
2022-08-30 2022-08-26 21.284 220,571 +804 0.04% 4,694,709
2022-08-29 2022-08-25 21.284 219,767 +803 0.04% 4,677,597
2022-08-23 2022-08-19 21.807 218,964 -768 0.04% 4,774,974
2022-08-16 2022-08-12 21.782 219,732 -803 0.04% 4,786,252
2022-08-09 2022-08-05 21.160 220,535 +69 0.04% 4,666,493
2022-08-04 2022-08-02 20.712 220,466 +5 0.04% 4,566,244
2022-07-28 2022-07-26 21.857 220,461 -803 0.04% 4,818,596
2022-07-26 2022-07-22 21.110 221,264 +826 0.04% 4,670,903
2022-07-21 2022-07-19 21.658 220,438 -804 0.04% 4,774,192
2022-07-18 2022-07-14 21.160 221,242 +804 0.04% 4,681,453
2022-07-12 2022-07-08 21.533 220,438 +872 0.04% 4,746,754
2022-07-11 2022-07-07 21.683 219,566 +804 0.04% 4,760,773
2022-07-05 2022-06-30 21.907 218,762 -1,607 0.04% 4,792,352
2022-07-04 2022-06-29 21.956 220,369 -3,214 0.04% 4,838,528
2022-06-22 2022-06-20 21.259 223,583 +824 0.04% 4,753,252
2022-06-21 2022-06-17 21.210 222,759 +1,632 0.04% 4,724,644
2022-06-10 2022-06-08 22.355 221,127 -1,397 0.04% 4,943,247
2022-06-06 2022-06-01 22.056 222,524 -803 0.04% 4,908,003
2022-06-02 2022-05-31 21.583 223,327 +803 0.04% 4,820,083
2022-05-30 2022-05-26 21.359 222,524 +4,821 0.04% 4,752,896
2022-05-27 2022-05-25 21.259 217,703 -1,607 0.04% 4,628,246
2022-05-25 2022-05-23 20.961 219,310 -804 0.04% 4,596,896
2022-05-19 2022-05-17 21.035 220,114 +3,214 0.04% 4,630,187
2022-05-17 2022-05-13 20.737 216,900 +8,034 0.04% 4,497,786
2022-05-16 2022-05-12 20.637 208,866 +804 0.04% 4,310,389
2022-05-12 2022-05-10 23.995 208,062 +2,790 0.04% 4,992,529
2022-05-11 2022-05-06 24.496 205,272 +11,266 0.03% 5,028,310
2022-05-06 2022-05-04 24.575 194,006 +759 0.03% 4,767,670
2022-05-03 2022-04-28 23.864 193,247 -13,667 0.03% 4,611,587
2022-04-29 2022-04-27 23.469 206,914 +1,518 0.04% 4,855,981
2022-04-28 2022-04-26 23.785 205,396 +242 0.04% 4,885,277
2022-04-27 2022-04-25 24.074 205,154 +1,519 0.04% 4,938,961
2022-04-26 2022-04-22 24.496 203,635 +759 0.04% 4,988,211
2022-04-25 2022-04-21 24.364 202,876 +3,796 0.04% 4,942,900
2022-04-22 2022-04-20 24.680 199,080 +1,519 0.04% 4,913,338
2022-04-20 2022-04-14 25.286 197,561 -759 0.04% 4,995,533
2022-04-19 2022-04-13 24.970 198,320 +759 0.04% 4,952,041
2022-04-12 2022-04-08 25.418 197,561 +127 0.04% 5,021,552
2022-04-11 2022-04-07 24.970 197,434 +3,796 0.04% 4,929,918
2022-04-06 2022-04-01 24.865 193,638 +3,038 0.03% 4,814,731
2022-04-04 2022-03-31 25.049 190,600 -1,519 0.03% 4,774,334
2022-03-30 2022-03-28 24.865 192,119 +759 0.03% 4,776,961
2022-03-23 2022-03-21 24.865 191,360 +779 0.03% 4,758,089
2022-03-21 2022-03-17 24.470 190,581 +759 0.03% 4,663,422
2022-03-18 2022-03-16 22.626 189,822 +8,352 0.03% 4,294,861
2022-03-17 2022-03-15 22.784 181,470 +4,556 0.03% 4,134,570
2022-03-16 2022-03-14 24.417 176,914 +61 0.03% 4,319,678
2022-03-15 2022-03-11 24.812 176,853 +3,797 0.03% 4,388,062
2022-03-14 2022-03-10 24.970 173,056 +2,277 0.03% 4,321,201
2022-03-09 2022-03-07 25.128 170,779 +114 0.03% 4,291,333
2022-02-28 2022-02-24 26.603 170,665 +11 0.03% 4,540,203
2022-02-24 2022-02-22 27.459 170,654 +1,519 0.03% 4,685,996
2022-02-23 2022-02-21 27.525 169,135 +759 0.03% 4,655,424
2022-02-21 2022-02-17 28.183 168,376 -3,797 0.03% 4,745,406
2022-02-16 2022-02-14 28.249 172,173 +1,519 0.03% 4,863,756
2022-02-15 2022-02-11 28.842 170,654 -759 0.03% 4,921,982
2022-02-14 2022-02-10 28.842 171,413 +3,122 0.03% 4,943,873
2022-02-11 2022-02-09 28.776 168,291 +759 0.03% 4,842,747
2022-02-10 2022-02-08 28.644 167,532 -759 0.03% 4,798,842
2022-02-08 2022-02-04 29.303 168,291 +3,037 0.03% 4,931,401
2022-02-07 2022-01-31 28.710 165,254 -1,518 0.03% 4,744,472
2022-02-04 2022-01-27 29.632 166,772 +6,833 0.03% 4,941,799
2022-01-27 2022-01-25 28.118 159,939 -759 0.03% 4,497,091
2022-01-25 2022-01-21 28.183 160,698 +2,278 0.03% 4,529,014
2022-01-24 2022-01-20 27.854 158,420 +1,519 0.03% 4,412,653
2022-01-13 2022-01-11 28.118 156,901 -760 0.03% 4,411,670
2022-01-11 2022-01-07 27.130 157,661 +1,609 0.03% 4,277,312
2022-01-04 2021-12-31 28.710 156,052 -2,278 0.03% 4,480,281
2021-12-29 2021-12-24 26.603 158,330 -759 0.03% 4,212,055
2021-12-28 2021-12-22 25.102 159,089 +6,075 0.03% 3,993,397
2021-12-21 2021-12-17 24.944 153,014 +4,555 0.03% 3,816,722
2021-12-13 2021-12-09 26.155 148,459 +760 0.03% 3,882,980
2021-12-09 2021-12-07 25.997 147,699 +95 0.03% 3,839,760
2021-11-30 2021-11-26 26.182 147,604 +759 0.03% 3,864,506
2021-11-29 2021-11-25 26.735 146,845 +759 0.03% 3,925,858
2021-11-26 2021-11-24 26.603 146,086 +3,038 0.03% 3,886,327
2021-11-23 2021-11-19 28.052 143,048 +3 0.03% 4,012,738
2021-11-19 2021-11-17 27.854 143,045 +6,074 0.03% 3,984,396
2021-11-15 2021-11-11 27.722 136,971 -759 0.02% 3,797,171
2021-11-09 2021-11-05 27.393 137,730 +831 0.02% 3,772,865
2021-11-02 2021-10-29 28.249 136,899 +7,593 0.02% 3,867,292
2021-10-12 2021-10-08 28.249 129,306 +69 0.02% 3,652,796
2021-10-11 2021-10-07 27.591 129,237 +1,519 0.02% 3,565,745
2021-10-08 2021-10-06 27.722 127,718 +683 0.02% 3,540,655
2021-09-27 2021-09-23 26.998 127,035 +2,278 0.02% 3,429,704
2021-09-24 2021-09-21 27.966 124,757 +760 0.02% 3,489,013
2021-09-23 2021-09-20 27.966 123,997 +1,958 0.02% 3,467,759
2021-09-21 2021-09-17 29.505 122,039 +747 0.02% 3,600,797
2021-09-16 2021-09-14 31.914 121,292 -1,495 0.02% 3,870,900
2021-09-09 2021-09-07 32.382 122,787 +60 0.02% 3,976,117
2021-09-02 2021-08-31 32.650 122,727 -747 0.02% 4,007,019
2021-09-01 2021-08-30 32.650 123,474 -1,495 0.02% 4,031,408
2021-08-31 2021-08-27 32.650 124,969 +747 0.02% 4,080,220
2021-08-30 2021-08-26 32.717 124,222 +1,495 0.02% 4,064,141
2021-08-10 2021-08-06 33.453 122,727 -689 0.02% 4,105,552
2021-07-30 2021-07-28 32.650 123,416 +747 0.02% 4,029,514
2021-07-27 2021-07-23 33.921 122,669 +2,242 0.02% 4,161,062
2021-07-26 2021-07-22 34.189 120,427 +748 0.02% 4,117,240
2021-07-16 2021-07-14 34.456 119,679 +1,494 0.02% 4,123,696
2021-07-12 2021-07-08 34.724 118,185 +1,552 0.02% 4,103,847
2021-06-29 2021-06-25 35.192 116,633 +747 0.02% 4,104,579
2021-06-25 2021-06-23 35.460 115,886 +747 0.02% 4,109,304
2021-06-22 2021-06-18 35.460 115,139 -3,736 0.02% 4,082,815
2021-06-21 2021-06-17 34.925 118,875 +610 0.02% 4,151,666
2021-06-15 2021-06-10 35.058 118,265 +747 0.02% 4,146,188
2021-06-09 2021-06-07 35.326 117,518 +55 0.02% 4,151,449
2021-05-25 2021-05-21 35.728 117,463 -747 0.02% 4,196,660
2021-05-24 2021-05-20 35.928 118,210 -747 0.02% 4,247,075
2021-05-21 2021-05-18 35.058 118,957 +1,494 0.02% 4,170,448
2021-05-11 2021-05-07 38.845 117,463 +4,216 0.02% 4,562,793
2021-05-06 2021-05-04 38.567 113,247 +3,604 0.02% 4,367,603
2021-04-23 2021-04-21 37.457 109,643 -721 0.02% 4,106,921
2021-04-21 2021-04-19 37.873 110,364 +721 0.02% 4,179,860
2021-04-19 2021-04-15 38.359 109,643 -4,325 0.02% 4,205,791
2021-04-16 2021-04-14 38.012 113,968 -721 0.02% 4,332,166
2021-04-14 2021-04-12 37.735 114,689 -3,552 0.02% 4,327,751
2021-04-12 2021-04-08 38.359 118,241 -3,604 0.02% 4,535,601
2021-03-29 2021-03-25 38.498 121,845 -4,325 0.02% 4,690,750
2021-03-26 2021-03-24 37.873 126,170 -2,100 0.02% 4,778,487
2021-03-24 2021-03-22 39.191 128,270 +5,767 0.02% 5,027,073
2021-03-23 2021-03-19 39.122 122,503 +7,284 0.02% 4,792,559
2021-03-22 2021-03-18 39.469 115,219 +3,604 0.02% 4,547,555
2021-03-19 2021-03-17 39.954 111,615 +721 0.02% 4,459,505
2021-03-18 2021-03-16 38.567 110,894 -721 0.02% 4,276,854
2021-03-10 2021-03-08 37.457 111,615 +3,658 0.02% 4,180,786
2021-03-09 2021-03-05 37.249 107,957 +97 0.02% 4,021,302
2021-03-08 2021-03-04 37.596 107,860 -721 0.02% 4,055,098
2021-03-05 2021-03-03 37.527 108,581 +721 0.02% 4,074,673
2021-03-03 2021-03-01 38.081 107,860 -721 0.02% 4,107,470
2021-03-01 2021-02-25 42.868 108,581 -2,163 0.02% 4,654,617
2021-02-26 2021-02-24 40.856 110,744 -720 0.02% 4,524,568
2021-02-24 2021-02-22 39.191 111,464 -5,767 0.02% 4,368,423
2021-02-18 2021-02-16 35.168 117,231 -721 0.02% 4,122,798
2021-02-09 2021-02-05 32.948 117,952 +59 0.02% 3,886,338
2021-02-05 2021-02-03 33.087 117,893 -721 0.02% 3,900,749
2021-02-03 2021-02-01 32.948 118,614 +721 0.02% 3,908,150
2021-01-21 2021-01-19 33.573 117,893 -3,604 0.02% 3,957,993
2021-01-18 2021-01-14 31.908 121,497 -2,162 0.02% 3,876,725
2021-01-12 2021-01-08 30.798 123,659 +144 0.02% 3,808,468
2021-01-06 2021-01-04 30.382 123,515 -3,604 0.02% 3,752,627
2020-12-28 2020-12-22 27.885 127,119 +2,162 0.02% 3,544,689
2020-12-16 2020-12-14 28.301 124,957 -721 0.02% 3,536,408
2020-12-09 2020-12-07 28.578 125,678 +68 0.02% 3,591,684
2020-12-03 2020-12-01 28.925 125,610 -721 0.02% 3,633,305
2020-11-30 2020-11-26 29.133 126,331 -720 0.02% 3,680,449
2020-11-26 2020-11-24 29.064 127,051 -721 0.02% 3,692,613
2020-11-25 2020-11-23 28.648 127,772 -721 0.02% 3,660,390
2020-11-20 2020-11-18 28.787 128,493 -1,442 0.02% 3,698,871
2020-11-17 2020-11-13 28.925 129,935 -1,441 0.03% 3,758,407
2020-11-13 2020-11-11 29.341 131,376 -14,417 0.03% 3,854,766
2020-11-12 2020-11-10 28.024 145,793 -6,487 0.03% 4,085,636
2020-11-11 2020-11-09 26.636 152,280 -721 0.03% 4,056,166
2020-11-10 2020-11-06 26.636 153,001 -4,972 0.03% 4,075,371
2020-11-09 2020-11-05 26.747 157,973 -1,442 0.03% 4,225,339
2020-11-06 2020-11-04 26.442 159,415 -2,162 0.03% 4,215,254
2020-11-02 2020-10-29 26.081 161,577 +1,441 0.03% 4,214,141
2020-10-28 2020-10-23 27.163 160,136 -18,020 0.03% 4,349,840
2020-10-23 2020-10-21 25.027 178,156 +1,441 0.03% 4,458,704
2020-10-14 2020-10-09 24.833 176,715 +80 0.03% 4,388,318
2020-10-08 2020-10-06 24.944 176,635 +1,470 0.03% 4,405,935
2020-10-05 2020-09-29 24.528 175,165 +14,417 0.03% 4,296,365
2020-09-29 2020-09-25 24.944 160,748 +10,812 0.03% 4,009,654
2020-09-24 2020-09-22 34.666 149,936 +11,266 0.03% 5,197,714
2020-09-22 2020-09-18 34.817 138,670 -5,308 0.03% 4,828,065
2020-09-21 2020-09-17 34.214 143,978 +1,991 0.03% 4,926,070
2020-09-18 2020-09-16 34.440 141,987 +663 0.03% 4,890,051
2020-09-16 2020-09-14 32.858 141,324 -4,644 0.03% 4,643,560
2020-09-15 2020-09-11 32.481 145,968 +663 0.03% 4,741,148
2020-09-14 2020-09-10 32.405 145,305 -1,327 0.03% 4,708,663
2020-09-10 2020-09-08 31.350 146,632 +3,981 0.03% 4,596,960
2020-09-09 2020-09-07 31.426 142,651 -569 0.03% 4,482,904
2020-09-08 2020-09-04 30.371 143,220 +5,971 0.03% 4,349,680
2020-09-04 2020-09-02 30.597 137,249 -9,952 0.03% 4,199,367
2020-09-03 2020-09-01 30.446 147,201 -12,606 0.03% 4,481,679
2020-09-02 2020-08-31 30.024 159,807 -1,990 0.03% 4,798,039
2020-09-01 2020-08-28 29.089 161,797 -2,654 0.03% 4,706,590
2020-08-31 2020-08-27 27.070 164,451 +2,654 0.03% 4,451,655
2020-08-27 2020-08-25 27.884 161,797 +1,327 0.03% 4,511,498
2020-08-20 2020-08-18 27.160 160,470 +1,990 0.03% 4,358,402
2020-08-14 2020-08-12 27.462 158,480 -3,317 0.03% 4,352,126
2020-08-13 2020-08-11 26.979 161,797 -7,962 0.03% 4,365,179
2020-08-11 2020-08-07 26.678 169,759 +151 0.04% 4,528,816
2020-08-10 2020-08-06 26.407 169,608 +664 0.04% 4,478,773
2020-07-31 2020-07-29 26.497 168,944 +663 0.04% 4,476,517
2020-07-29 2020-07-27 26.587 168,281 +1,327 0.04% 4,474,168
2020-07-28 2020-07-24 27.100 166,954 -663 0.03% 4,524,443
2020-07-24 2020-07-22 27.311 167,617 +72 0.04% 4,577,779
2020-07-23 2020-07-21 27.281 167,545 -1,327 0.04% 4,570,762
2020-07-22 2020-07-20 27.432 168,872 +7,298 0.04% 4,632,417
2020-07-20 2020-07-16 27.884 161,574 +2,654 0.03% 4,505,280
2020-07-17 2020-07-15 28.456 158,920 +6,635 0.03% 4,522,298
2020-07-15 2020-07-13 28.939 152,285 +6,635 0.03% 4,406,938
2020-07-14 2020-07-10 29.270 145,650 +1,990 0.03% 4,263,226
2020-07-13 2020-07-09 29.542 143,660 +7,962 0.03% 4,243,953
2020-07-10 2020-07-08 29.662 135,698 +712 0.03% 4,025,104
2020-07-09 2020-07-07 30.024 134,986 +5,971 0.03% 4,052,814
2020-07-02 2020-06-29 29.180 129,015 -1,991 0.03% 3,764,646
2020-06-29 2020-06-24 29.451 131,006 +664 0.03% 3,858,285
2020-06-24 2020-06-22 28.939 130,342 +1,990 0.03% 3,771,935
2020-06-23 2020-06-19 29.512 128,352 -1,990 0.03% 3,787,860
2020-06-22 2020-06-18 28.788 130,342 -2,654 0.03% 3,752,290
2020-06-17 2020-06-15 28.667 132,996 +149 0.03% 3,812,657
2020-06-16 2020-06-12 28.939 132,847 +2,654 0.03% 3,844,427
2020-06-11 2020-06-09 29.632 130,193 -3,318 0.03% 3,857,889
2020-06-10 2020-06-08 29.240 133,511 +4,645 0.03% 3,903,888
2020-06-09 2020-06-05 28.698 128,866 +140 0.03% 3,698,145
2020-06-08 2020-06-04 28.245 128,726 -3,318 0.03% 3,635,921
2020-06-05 2020-06-03 28.125 132,044 +3,318 0.03% 3,713,718
2020-06-03 2020-06-01 28.065 128,726 -1,991 0.03% 3,612,639
2020-06-02 2020-05-29 27.823 130,717 -663 0.03% 3,636,992
2020-05-27 2020-05-25 28.034 131,380 -664 0.03% 3,683,162
2020-05-26 2020-05-22 27.944 132,044 +1,332 0.03% 3,689,836
2020-05-21 2020-05-19 31.350 130,712 -664 0.03% 4,097,863
2020-05-19 2020-05-15 30.220 131,376 -1,990 0.03% 3,970,169
2020-05-18 2020-05-14 30.898 133,366 +1,327 0.03% 4,120,763
2020-05-15 2020-05-13 31.652 132,039 +3,981 0.03% 4,179,267
2020-05-13 2020-05-11 33.159 128,058 -664 0.03% 4,246,274
2020-05-12 2020-05-08 33.084 128,722 +45 0.03% 4,258,591
2020-05-11 2020-05-07 36.016 128,677 -664 0.03% 4,634,475
2020-05-08 2020-05-06 35.622 129,341 +4,392 0.03% 4,607,422
2020-05-06 2020-05-04 35.071 124,949 +5,710 0.03% 4,382,038
2020-05-04 2020-04-28 36.095 119,239 -1,269 0.03% 4,303,950
2020-04-29 2020-04-27 35.780 120,508 +634 0.03% 4,311,765
2020-04-28 2020-04-24 35.622 119,874 -634 0.03% 4,270,186
2020-04-27 2020-04-23 35.622 120,508 -895 0.03% 4,292,771
2020-04-24 2020-04-22 35.386 121,403 -634 0.03% 4,295,949
2020-04-23 2020-04-21 34.913 122,037 +1,269 0.03% 4,260,677
2020-04-22 2020-04-20 35.307 120,768 -1,904 0.03% 4,263,961
2020-04-21 2020-04-17 35.859 122,672 +6,345 0.03% 4,398,861
2020-04-20 2020-04-16 35.622 116,327 +1,269 0.03% 4,143,834
2020-04-16 2020-04-14 36.174 115,058 -2,538 0.03% 4,162,104
2020-04-14 2020-04-08 31.761 117,596 -635 0.03% 3,734,917
2020-04-09 2020-04-07 31.367 118,231 +381 0.03% 3,708,496
2020-04-07 2020-04-03 30.578 117,850 +1,269 0.03% 3,603,667
2020-04-06 2020-04-02 30.578 116,581 -635 0.03% 3,564,863
2020-04-03 2020-04-01 31.083 117,216 +635 0.03% 3,643,403
2020-03-31 2020-03-27 32.312 116,581 -635 0.03% 3,766,995
2020-03-30 2020-03-26 31.603 117,216 +635 0.03% 3,704,372
2020-03-27 2020-03-25 32.076 116,581 +634 0.03% 3,739,431
2020-03-25 2020-03-23 30.452 115,947 +635 0.03% 3,530,856
2020-03-24 2020-03-20 31.761 115,312 +3,172 0.03% 3,662,376
2020-03-23 2020-03-19 31.839 112,140 +18,399 0.02% 3,570,469
2020-03-20 2020-03-18 32.785 93,741 +1,268 0.02% 3,073,309
2020-03-19 2020-03-17 33.573 92,473 -1,268 0.02% 3,104,616
2020-03-18 2020-03-16 33.258 93,741 +1,268 0.02% 3,117,636
2020-03-16 2020-03-12 34.677 92,473 -51 0.02% 3,206,646
2020-03-12 2020-03-10 35.071 92,524 -5,710 0.02% 3,244,874
2020-03-11 2020-03-09 34.677 98,234 +1,903 0.02% 3,406,418
2020-03-10 2020-03-06 36.332 96,331 +165 0.02% 3,499,858
2020-03-05 2020-03-03 36.174 96,166 +1,269 0.02% 3,478,705
2020-02-26 2020-02-24 37.041 94,897 +5,709 0.02% 3,515,068
2020-02-19 2020-02-17 38.065 89,188 +1,269 0.02% 3,394,978
2020-02-11 2020-02-07 38.144 87,919 -2,422 0.02% 3,353,602
2020-02-06 2020-02-04 37.435 90,341 -634 0.02% 3,381,909
2020-02-03 2020-01-30 37.514 90,975 -635 0.02% 3,412,812
2020-01-31 2020-01-29 37.829 91,610 -634 0.02% 3,465,513
2020-01-29 2020-01-22 40.587 92,244 +634 0.02% 3,743,939
2020-01-21 2020-01-17 42.242 91,610 -634 0.02% 3,869,822
2020-01-17 2020-01-15 41.612 92,244 +634 0.02% 3,838,446
2020-01-13 2020-01-09 41.375 91,610 -812 0.02% 3,790,404
2020-01-10 2020-01-08 40.981 92,422 +96 0.02% 3,787,582
2020-01-09 2020-01-07 41.375 92,326 +634 0.02% 3,820,029
2020-01-08 2020-01-06 41.533 91,692 +635 0.02% 3,808,250
2020-01-06 2020-01-02 41.769 91,057 -635 0.02% 3,803,405
2020-01-03 2019-12-31 41.375 91,692 +635 0.02% 3,793,797
2019-12-30 2019-12-24 42.006 91,057 +4,441 0.02% 3,824,934
2019-12-16 2019-12-12 42.558 86,616 -681 0.02% 3,686,169
2019-12-12 2019-12-10 41.927 87,297 -634 0.02% 3,660,112
2019-12-10 2019-12-06 41.769 87,931 +47 0.02% 3,672,834
2019-12-09 2019-12-05 41.454 87,884 -635 0.02% 3,643,166
2019-12-06 2019-12-04 40.745 88,519 +635 0.02% 3,606,703
2019-12-04 2019-12-02 41.139 87,884 -635 0.02% 3,615,461
2019-11-26 2019-11-22 41.218 88,519 +635 0.02% 3,648,561
2019-11-20 2019-11-18 41.218 87,884 -635 0.02% 3,622,387
2019-11-13 2019-11-11 41.454 88,519 -6,344 0.02% 3,669,489
2019-11-12 2019-11-08 42.242 94,863 +812 0.02% 4,007,237
2019-11-11 2019-11-07 42.715 94,051 -589 0.02% 4,017,409
2019-11-08 2019-11-06 42.321 94,640 +635 0.02% 4,005,275
2019-11-06 2019-11-04 41.927 94,005 +1,268 0.02% 3,941,359
2019-11-01 2019-10-30 41.454 92,737 -1,268 0.02% 3,844,343
2019-10-31 2019-10-29 41.691 94,005 +2,537 0.02% 3,919,133
2019-10-30 2019-10-28 42.400 91,468 -3,172 0.02% 3,878,241
2019-10-29 2019-10-25 41.060 94,640 +2,538 0.02% 3,885,938
2019-10-28 2019-10-24 40.430 92,102 +3,807 0.02% 3,723,658
2019-10-25 2019-10-23 40.351 88,295 +3,172 0.02% 3,562,784
2019-10-18 2019-10-16 41.769 85,123 -635 0.02% 3,555,545
2019-10-15 2019-10-11 41.060 85,758 +635 0.02% 3,521,241
2019-10-09 2019-10-04 41.769 85,123 -635 0.02% 3,555,545
2019-10-08 2019-10-03 41.769 85,758 -634 0.02% 3,582,068
2019-09-27 2019-09-25 43.242 86,392 +634 0.02% 3,735,744
2019-09-26 2019-09-24 43.242 85,758 +1,045 0.02% 3,708,329
2019-09-23 2019-09-19 42.683 84,713 +626 0.02% 3,615,831
2019-09-19 2019-09-17 42.763 84,087 +3,760 0.02% 3,595,820
2019-09-11 2019-09-09 44.758 80,327 +627 0.02% 3,595,247
2019-09-09 2019-09-05 45.795 79,700 +627 0.02% 3,649,846
2019-09-06 2019-09-04 44.997 79,073 -627 0.02% 3,558,046
2019-09-05 2019-09-03 42.444 79,700 +1,254 0.02% 3,382,784
2019-09-02 2019-08-29 45.795 78,446 -627 0.02% 3,592,419
2019-08-30 2019-08-28 46.114 79,073 -627 0.02% 3,646,367
2019-08-29 2019-08-27 45.396 79,700 +627 0.02% 3,618,053
2019-08-28 2019-08-26 45.635 79,073 +627 0.02% 3,608,515
2019-08-15 2019-08-13 46.353 78,446 +626 0.02% 3,636,229
2019-08-06 2019-08-02 48.348 77,820 +627 0.02% 3,762,428
2019-07-25 2019-07-23 53.613 77,193 +627 0.02% 4,138,581
2019-07-24 2019-07-22 53.773 76,566 +626 0.02% 4,117,183
2019-07-23 2019-07-19 54.571 75,940 -1,253 0.02% 4,144,107
2019-07-11 2019-07-09 52.975 77,193 -627 0.02% 4,089,312
2019-07-08 2019-07-04 53.693 77,820 +64 0.02% 4,178,405
2019-07-02 2019-06-27 53.294 77,756 +1,254 0.02% 4,143,952
2019-06-13 2019-06-11 54.970 76,502 +626 0.02% 4,205,293
2019-06-10 2019-06-05 55.448 75,876 -626 0.02% 4,207,204
2019-06-06 2019-06-04 55.448 76,502 +626 0.02% 4,241,914
2019-05-30 2019-05-28 56.246 75,876 -626 0.02% 4,267,739
2019-05-27 2019-05-23 56.654 76,502 +1,089 0.02% 4,334,172
2019-05-23 2019-05-21 54.226 75,413 +3,089 0.02% 4,089,369
2019-05-14 2019-05-09 56.331 72,324 +3,089 0.02% 4,074,056
2019-05-08 2019-05-06 57.787 69,235 +3,089 0.02% 4,000,914
2019-04-30 2019-04-26 59.892 66,146 +3,089 0.02% 3,961,600
2019-04-11 2019-04-09 61.834 63,057 +618 0.01% 3,899,078
2019-04-04 2019-04-02 63.534 62,439 +2,471 0.01% 3,966,988
2019-04-03 2019-04-01 64.181 59,968 -1,236 0.01% 3,848,824
2019-03-12 2019-03-08 62.724 61,204 -3,088 0.01% 3,838,989
2019-03-11 2019-03-07 62.805 64,292 -618 0.01% 4,037,885
2019-03-07 2019-03-05 63.372 64,910 +2,471 0.02% 4,113,473
2019-02-27 2019-02-25 63.372 62,439 -5,560 0.01% 3,956,881
2019-02-25 2019-02-21 61.753 67,999 -1,236 0.02% 4,199,160
2019-02-13 2019-02-11 60.296 69,235 -5,560 0.02% 4,174,623
2019-02-12 2019-02-08 58.921 74,795 +1,236 0.02% 4,406,961
2019-02-11 2019-02-04 60.215 73,559 -618 0.02% 4,429,391
2019-01-31 2019-01-29 58.273 74,177 -1,236 0.02% 4,322,521
2019-01-29 2019-01-25 56.492 75,413 +618 0.02% 4,260,268
2019-01-24 2019-01-22 55.521 74,795 -618 0.02% 4,152,714
2019-01-18 2019-01-16 55.278 75,413 +4,943 0.02% 4,168,715
2019-01-17 2019-01-15 55.278 70,470 -7,761 0.02% 3,895,474
2019-01-16 2019-01-14 54.793 78,231 -2,472 0.02% 4,286,500
2019-01-11 2019-01-09 54.226 80,703 -617 0.02% 4,376,226
2019-01-07 2019-01-03 53.012 81,320 +1,235 0.02% 4,310,960
2018-12-28 2018-12-24 54.550 80,085 -618 0.02% 4,368,641
2018-12-21 2018-12-19 54.145 80,703 -618 0.02% 4,369,695
2018-12-19 2018-12-17 52.931 81,321 +1,236 0.02% 4,304,431
2018-12-17 2018-12-13 54.226 80,085 -1,236 0.02% 4,342,715
2018-12-14 2018-12-12 53.336 81,321 +7,143 0.02% 4,337,340
2018-12-13 2018-12-11 53.498 74,178 +618 0.02% 3,968,368
2018-12-10 2018-12-06 54.226 73,560 -618 0.02% 3,988,888
2018-12-07 2018-12-05 55.198 74,178 -3,089 0.02% 4,094,443
2018-12-06 2018-12-04 54.631 77,267 -2,471 0.02% 4,221,173
2018-12-05 2018-12-03 53.417 79,738 +618 0.02% 4,259,362
2018-12-04 2018-11-30 51.636 79,120 -618 0.02% 4,085,472
2018-12-03 2018-11-29 51.232 79,738 +1,854 0.02% 4,085,116
2018-11-29 2018-11-27 50.989 77,884 +3,089 0.02% 3,971,221
2018-11-28 2018-11-26 51.151 74,795 +617 0.02% 3,825,824
2018-11-26 2018-11-22 52.446 74,178 -1,235 0.02% 3,890,321
2018-11-22 2018-11-20 52.041 75,413 +618 0.02% 3,924,574
2018-11-21 2018-11-19 53.417 74,795 +1,235 0.02% 3,995,322
2018-11-20 2018-11-16 53.903 73,560 +618 0.02% 3,965,074
2018-11-19 2018-11-15 54.712 72,942 +4,324 0.02% 3,990,797
2018-11-05 2018-11-01 56.978 68,618 +618 0.02% 3,909,723
2018-10-30 2018-10-26 58.111 68,000 -1,910 0.02% 3,951,561
2018-10-24 2018-10-22 58.840 69,910 -618 0.02% 4,113,477
2018-10-15 2018-10-11 58.597 70,528 +1,236 0.02% 4,132,715
2018-10-11 2018-10-09 60.135 69,292 +4,324 0.02% 4,166,844
2018-10-10 2018-10-08 59.811 64,968 +6,178 0.02% 3,885,789
2018-10-09 2018-10-05 60.296 58,790 +618 0.01% 3,544,827
2018-10-08 2018-10-04 61.430 58,172 +1,235 0.01% 3,573,478
2018-10-02 2018-09-27 62.482 56,937 -617 0.01% 3,557,519
2018-09-28 2018-09-26 63.992 57,554 +617 0.01% 3,682,972
2018-09-27 2018-09-24 63.339 56,937 -133 0.01% 3,606,311
2018-09-24 2018-09-20 61.706 57,070 -612 0.01% 3,521,571
2018-09-13 2018-09-11 61.461 57,682 +612 0.01% 3,545,211
2018-09-12 2018-09-10 62.033 57,070 +613 0.01% 3,540,204
2018-08-31 2018-08-29 63.257 56,457 -613 0.01% 3,571,300
2018-08-30 2018-08-28 63.257 57,070 +5,513 0.01% 3,610,077
2018-08-23 2018-08-21 62.849 51,557 +613 0.01% 3,240,300
2018-08-15 2018-08-13 62.931 50,944 +14,089 0.01% 3,205,932
2018-08-09 2018-08-07 62.931 36,855 -612 0.01% 2,319,304
2018-08-07 2018-08-03 62.278 37,467 +612 0.01% 2,333,352
2018-08-02 2018-07-31 63.094 36,855 -612 0.01% 2,325,320
2018-08-01 2018-07-30 62.849 37,467 +612 0.01% 2,354,759
2018-07-31 2018-07-27 63.012 36,855 -612 0.01% 2,322,312
2018-07-30 2018-07-26 62.767 37,467 -3,715 0.01% 2,351,701
2018-07-27 2018-07-25 62.931 41,182 -613 0.01% 2,591,604
2018-07-16 2018-07-12 62.686 41,795 +613 0.01% 2,619,946
2018-07-09 2018-07-05 61.869 41,182 +1,225 0.01% 2,547,906
2018-06-28 2018-06-26 63.828 39,957 -612 0.01% 2,550,389
2018-06-26 2018-06-22 64.481 40,569 +612 0.01% 2,615,943
2018-06-21 2018-06-19 64.726 39,957 -612 0.01% 2,586,264
2018-06-14 2018-06-12 65.134 40,569 +612 0.01% 2,642,433
2018-06-11 2018-06-07 65.298 39,957 +401 0.01% 2,609,094
2018-05-31 2018-05-29 65.298 39,556 +1,838 0.01% 2,582,910
2018-05-29 2018-05-25 64.645 37,718 -613 0.01% 2,438,264
2018-05-25 2018-05-23 64.155 38,331 -613 0.01% 2,459,119
2018-05-24 2018-05-21 63.992 38,944 +613 0.01% 2,492,088
2018-05-21 2018-05-17 64.645 38,331 -2,009 0.01% 2,477,891
2018-05-15 2018-05-11 63.910 40,340 -613 0.01% 2,578,128
2018-05-11 2018-05-09 62.033 40,953 -612 0.01% 2,540,424
2018-05-10 2018-05-08 61.625 41,565 +1,837 0.01% 2,561,425
2018-05-09 2018-05-07 62.931 39,728 -612 0.01% 2,500,103
2018-05-08 2018-05-04 62.849 40,340 -6,126 0.01% 2,535,324
2018-05-07 2018-05-03 62.931 46,466 -613 0.01% 2,924,129
2018-05-04 2018-05-02 63.257 47,079 +1,838 0.01% 2,978,076
2018-05-02 2018-04-27 63.502 45,241 -1,225 0.01% 2,872,888
2018-04-30 2018-04-26 66.448 46,466 +1,225 0.01% 3,087,577
2018-04-27 2018-04-25 66.950 45,241 +5,299 0.01% 3,028,895
2018-04-26 2018-04-24 66.950 39,942 -1,195 0.01% 2,674,126
2018-04-25 2018-04-23 67.201 41,137 +1,195 0.01% 2,764,459
2018-04-24 2018-04-20 66.699 39,942 -597 0.01% 2,664,098
2018-04-23 2018-04-19 66.448 40,539 +597 0.01% 2,693,739
2018-04-20 2018-04-18 66.532 39,942 +598 0.01% 2,657,412
2018-04-19 2018-04-17 66.197 39,344 -598 0.01% 2,604,456
2018-04-18 2018-04-16 66.615 39,942 -597 0.01% 2,660,755
2018-04-16 2018-04-12 66.448 40,539 +597 0.01% 2,693,739
2018-04-13 2018-04-11 66.950 39,942 +1,195 0.01% 2,674,126
2018-04-09 2018-04-04 65.946 38,747 -1,195 0.01% 2,555,208
2018-04-03 2018-03-28 66.532 39,942 +598 0.01% 2,657,412
2018-03-27 2018-03-23 67.787 39,344 +1,194 0.01% 2,667,015
2018-03-22 2018-03-20 69.545 38,150 +598 0.01% 2,653,124
2018-03-15 2018-03-13 71.218 37,552 -598 0.01% 2,674,389
2018-03-09 2018-03-07 69.126 38,150 -1,792 0.01% 2,637,161
2018-03-08 2018-03-06 67.787 39,942 -597 0.01% 2,707,552
2018-03-06 2018-03-02 66.030 40,539 -598 0.01% 2,676,776
2018-03-02 2018-02-28 65.360 41,137 +1,195 0.01% 2,688,720
2018-03-01 2018-02-27 66.615 39,942 -597 0.01% 2,660,755
2018-02-27 2018-02-23 66.030 40,539 -598 0.01% 2,676,776
2018-02-26 2018-02-22 65.528 41,137 +598 0.01% 2,695,606
2018-02-21 2018-02-15 65.276 40,539 -598 0.01% 2,646,242
2018-02-20 2018-02-13 63.854 41,137 +598 0.01% 2,626,752
2018-02-13 2018-02-09 65.276 40,539 +1,792 0.01% 2,646,242
2018-02-12 2018-02-08 66.448 38,747 +1,195 0.01% 2,574,664
2018-02-09 2018-02-07 68.457 37,552 -1,226 0.01% 2,570,682
2018-02-08 2018-02-06 67.787 38,778 +597 0.01% 2,628,648
2018-02-05 2018-02-01 68.708 38,181 -597 0.01% 2,623,327
2018-02-01 2018-01-30 68.289 38,778 +597 0.01% 2,648,119
2018-01-30 2018-01-26 70.130 38,181 +598 0.01% 2,677,647
2018-01-23 2018-01-19 70.298 37,583 +248 0.01% 2,641,999
2018-01-02 2017-12-28 68.289 37,335 -1,195 0.01% 2,549,578
2017-12-29 2017-12-27 67.620 38,530 -598 0.01% 2,605,388
2017-12-21 2017-12-19 65.695 39,128 -1,194 0.01% 2,570,510
2017-12-19 2017-12-15 65.779 40,322 +1,792 0.01% 2,652,324
2017-12-18 2017-12-14 67.954 38,530 +597 0.01% 2,618,286
2017-12-14 2017-12-12 67.201 37,933 -597 0.01% 2,549,146
2017-12-12 2017-12-08 66.364 38,530 +597 0.01% 2,557,020
2017-12-08 2017-12-06 67.703 37,933 -2,389 0.01% 2,568,193
2017-12-07 2017-12-05 67.954 40,322 +5,377 0.01% 2,740,060
2017-12-06 2017-12-04 69.293 34,945 +597 0.01% 2,421,460
2017-12-04 2017-11-30 70.298 34,348 +598 0.01% 2,414,586
2017-12-01 2017-11-29 70.298 33,750 -598 0.01% 2,372,548
2017-11-29 2017-11-27 70.800 34,348 +598 0.01% 2,431,833
2017-11-24 2017-11-22 69.796 33,750 -598 0.01% 2,355,601
2017-11-23 2017-11-21 69.545 34,348 +1,195 0.01% 2,388,716
2017-11-21 2017-11-17 70.465 33,153 -597 0.01% 2,336,130
2017-11-20 2017-11-16 69.377 33,750 +597 0.01% 2,341,479
2017-11-17 2017-11-15 69.461 33,153 +597 0.01% 2,302,836
2017-11-10 2017-11-08 71.971 32,556 -597 0.01% 2,343,104
2017-11-06 2017-11-02 73.896 33,153 -597 0.01% 2,449,884
2017-11-03 2017-11-01 72.139 33,750 -598 0.01% 2,434,686
2017-11-02 2017-10-31 71.888 34,348 -597 0.01% 2,469,202
2017-10-31 2017-10-27 71.135 34,945 -1,195 0.01% 2,485,799
2017-10-25 2017-10-23 69.796 36,140 -598 0.01% 2,522,413
2017-10-23 2017-10-19 69.712 36,738 -597 0.01% 2,561,076
2017-10-17 2017-10-13 69.293 37,335 -598 0.01% 2,587,072
2017-10-16 2017-10-12 69.796 37,933 -1,195 0.01% 2,647,556
2017-10-13 2017-10-11 67.787 39,128 +1,195 0.01% 2,652,373
2017-10-10 2017-10-06 70.130 37,933 +598 0.01% 2,660,255
2017-10-09 2017-10-04 69.628 37,335 -598 0.01% 2,599,570
2017-10-04 2017-09-29 68.791 37,933 +598 0.01% 2,609,462
2017-10-03 2017-09-28 69.126 37,335 -598 0.01% 2,580,823
2017-09-29 2017-09-27 72.667 37,933 +598 0.01% 2,756,463
2017-09-28 2017-09-26 73.349 37,335 +701 0.01% 2,738,482
2017-09-21 2017-09-19 73.605 36,634 +586 0.01% 2,696,438
2017-09-20 2017-09-18 73.434 36,048 -586 0.01% 2,647,157
2017-09-11 2017-09-07 73.008 36,634 -586 0.01% 2,674,567
2017-09-07 2017-09-05 71.984 37,220 +586 0.01% 2,679,255
2017-09-05 2017-09-01 72.070 36,634 -586 0.01% 2,640,197
2017-09-01 2017-08-30 73.434 37,220 -4,690 0.01% 2,733,222
2017-08-29 2017-08-25 73.008 41,910 +1,172 0.01% 3,059,756
2017-08-22 2017-08-18 70.534 40,738 +586 0.01% 2,873,429
2017-08-18 2017-08-16 71.131 40,152 -1,172 0.01% 2,856,068
2017-08-14 2017-08-10 71.814 41,324 +1,172 0.01% 2,967,630
2017-08-11 2017-08-09 72.667 40,152 -586 0.01% 2,917,710
2017-08-10 2017-08-08 72.922 40,738 +586 0.01% 2,970,716
2017-08-09 2017-08-07 73.178 40,152 -1,172 0.01% 2,938,257
2017-08-08 2017-08-04 73.349 41,324 +586 0.01% 3,031,071
2017-08-07 2017-08-03 73.093 40,738 -17,172 0.01% 2,977,665
2017-08-04 2017-08-02 72.752 57,910 -587 0.01% 4,213,063
2017-08-03 2017-08-01 73.264 58,497 -1,172 0.01% 4,285,703
2017-08-02 2017-07-31 73.093 59,669 +1,759 0.01% 4,361,390
2017-08-01 2017-07-28 72.325 57,910 +586 0.01% 4,188,367
2017-07-31 2017-07-27 73.008 57,324 -2,345 0.01% 4,185,097
2017-07-28 2017-07-26 72.581 59,669 +586 0.01% 4,330,855
2017-07-26 2017-07-24 72.581 59,083 -1,172 0.01% 4,288,322
2017-07-25 2017-07-21 73.690 60,255 +586 0.01% 4,440,196
2017-07-24 2017-07-20 75.396 59,669 -1,759 0.01% 4,498,796
2017-07-21 2017-07-19 72.581 61,428 -2,931 0.02% 4,458,525
2017-07-20 2017-07-18 72.837 64,359 +2,345 0.02% 4,687,729
2017-07-18 2017-07-14 68.743 62,014 +2,931 0.02% 4,263,047
2017-07-17 2017-07-13 68.487 59,083 +586 0.01% 4,046,443
2017-07-07 2017-07-05 68.914 58,497 -2,345 0.01% 4,031,255
2017-07-06 2017-07-04 65.502 60,842 +2,932 0.02% 3,985,291
2017-07-04 2017-06-30 67.720 57,910 +586 0.01% 3,921,655
2017-07-03 2017-06-29 68.829 57,324 +27,127 0.01% 3,945,530
2017-06-23 2017-06-21 67.379 30,197 -3,533 0.01% 2,034,634
2017-06-22 2017-06-20 66.611 33,730 +317 0.01% 2,246,791
2017-06-19 2017-06-15 66.611 33,413 +3,534 0.01% 2,225,675
2017-06-14 2017-06-12 66.014 29,879 +1,172 0.01% 1,972,433
2017-06-13 2017-06-09 67.379 28,707 +2,345 0.01% 1,934,239
2017-06-08 2017-06-06 66.952 26,362 -9,966 0.01% 1,764,994
2017-06-07 2017-06-05 66.526 36,328 +3,517 0.01% 2,416,748
2017-05-17 2017-05-15 64.820 32,811 -586 0.01% 2,126,808
2017-05-15 2017-05-11 67.913 33,397 +1,422 0.01% 2,268,101
2017-05-08 2017-05-04 67.563 31,975 -1,143 0.01% 2,160,335
2017-05-05 2017-05-02 68.613 33,118 -2,285 0.01% 2,272,340
2017-04-25 2017-04-21 66.250 35,403 +1,142 0.01% 2,345,466
2017-04-19 2017-04-13 68.001 34,261 -1,714 0.01% 2,329,777
2017-04-18 2017-04-12 67.388 35,975 -571 0.01% 2,424,291
2017-04-12 2017-04-10 65.900 36,546 +571 0.01% 2,408,397
2017-04-10 2017-04-06 66.250 35,975 -1,142 0.01% 2,383,361
2017-04-07 2017-04-05 64.850 37,117 -572 0.01% 2,407,045
2017-04-05 2017-03-31 63.975 37,689 +7,428 0.01% 2,411,155
2017-03-31 2017-03-29 64.413 30,261 -572 0.01% 1,949,191
2017-03-30 2017-03-28 64.150 30,833 +1,143 0.01% 1,977,939
2017-03-21 2017-03-17 63.800 29,690 +571 0.01% 1,894,222
2017-03-20 2017-03-16 64.500 29,119 +571 0.01% 1,878,180
2017-03-07 2017-03-03 64.325 28,548 -571 0.01% 1,836,353
2017-03-03 2017-03-01 64.413 29,119 +1,143 0.01% 1,875,631
2017-02-22 2017-02-20 63.100 27,976 -572 0.01% 1,765,282
2017-02-20 2017-02-16 62.750 28,548 -1,142 0.01% 1,791,381
2017-02-17 2017-02-15 62.050 29,690 -1,143 0.01% 1,842,255
2017-02-15 2017-02-13 60.912 30,833 +1,714 0.01% 1,878,098
2017-02-14 2017-02-10 61.174 29,119 -1,714 0.01% 1,781,340
2017-02-13 2017-02-09 61.437 30,833 +572 0.01% 1,894,288
2017-02-03 2017-02-01 61.700 30,261 +1,713 0.01% 1,867,092
2017-02-02 2017-01-27 61.875 28,548 -1,713 0.01% 1,766,397
2017-02-01 2017-01-25 62.137 30,261 +571 0.01% 1,880,333
2017-01-23 2017-01-19 61.875 29,690 +571 0.01% 1,837,058
2017-01-20 2017-01-18 62.312 29,119 +1,143 0.01% 1,814,469
2017-01-18 2017-01-16 63.800 27,976 -572 0.01% 1,784,869
2017-01-17 2017-01-13 63.187 28,548 -3,999 0.01% 1,803,874
2017-01-16 2017-01-12 63.275 32,547 +2,857 0.01% 2,059,408
2017-01-13 2017-01-11 64.413 29,690 +571 0.01% 1,912,411
2017-01-10 2017-01-06 63.450 29,119 +1,143 0.01% 1,847,599
2017-01-04 2016-12-30 64.675 27,976 -572 0.01% 1,809,353
2017-01-03 2016-12-29 62.312 28,548 -571 0.01% 1,778,889
2016-12-13 2016-12-09 61.875 29,119 -571 0.01% 1,801,727
2016-12-08 2016-12-06 61.437 29,690 -571 0.01% 1,824,066
2016-11-21 2016-11-17 59.862 30,261 -1,143 0.01% 1,811,476
2016-11-15 2016-11-11 59.074 31,404 -1,143 0.01% 1,855,162
2016-11-09 2016-11-07 58.724 32,547 +621 0.01% 1,911,290
2016-11-04 2016-11-02 60.124 31,926 -1,142 0.01% 1,919,528
2016-11-02 2016-10-31 60.299 33,068 +1,142 0.01% 1,993,978
2016-10-31 2016-10-27 60.737 31,926 -571 0.01% 1,939,087
2016-10-27 2016-10-25 60.037 32,497 -571 0.01% 1,951,015
2016-10-26 2016-10-24 58.987 33,068 +1,714 0.01% 1,950,568
2016-10-12 2016-10-07 60.124 31,354 +5,713 0.01% 1,885,137
2016-09-28 2016-09-26 62.086 25,641 +195 0.01% 1,591,937
2016-09-27 2016-09-23 62.615 25,446 -567 0.01% 1,593,295
2016-09-26 2016-09-22 62.262 26,013 -567 0.01% 1,619,621
2016-09-23 2016-09-21 61.468 26,580 +567 0.01% 1,633,827
2016-09-22 2016-09-20 61.997 26,013 +1,701 0.01% 1,612,739
2016-09-21 2016-09-19 61.733 24,312 -567 0.01% 1,500,849
2016-09-20 2016-09-15 61.116 24,879 +1,701 0.01% 1,520,493
2016-09-19 2016-09-14 62.174 23,178 -10,205 0.01% 1,441,064
2016-09-15 2016-09-13 61.821 33,383 -356 0.01% 2,063,772
2016-09-14 2016-09-12 61.909 33,739 -2,268 0.01% 2,088,756
2016-09-13 2016-09-09 61.909 36,007 +1,134 0.01% 2,229,166
2016-08-30 2016-08-26 63.144 34,873 +1,701 0.01% 2,202,017
2016-08-29 2016-08-25 63.320 33,172 +567 0.01% 2,100,460
2016-08-24 2016-08-22 63.673 32,605 -6,804 0.01% 2,076,059
2016-08-23 2016-08-19 62.791 39,409 +5,670 0.01% 2,474,536
2016-08-22 2016-08-18 61.909 33,739 -5,670 0.01% 2,088,756
2016-08-16 2016-08-12 61.821 39,409 -5,669 0.01% 2,436,306
2016-08-15 2016-08-11 62.703 45,078 -5,670 0.01% 2,826,523
2016-08-09 2016-08-05 62.615 50,748 +567 0.01% 3,177,573
2016-08-04 2016-08-01 63.408 50,181 +16,442 0.01% 3,181,900
2016-08-01 2016-07-28 62.262 33,739 +567 0.01% 2,100,657
2016-07-28 2016-07-26 61.292 33,172 -5,670 0.01% 2,033,175
2016-07-27 2016-07-25 61.733 38,842 -2,268 0.01% 2,397,828
2016-07-25 2016-07-21 61.645 41,110 -9,071 0.01% 2,534,212
2016-07-22 2016-07-20 61.909 50,181 +10,205 0.01% 3,106,667
2016-07-21 2016-07-19 61.468 39,976 +2,268 0.01% 2,457,256
2016-07-20 2016-07-18 65.437 37,708 -2,835 0.01% 2,467,492
2016-07-19 2016-07-15 59.528 40,543 +5,103 0.01% 2,413,448
2016-07-18 2016-07-14 57.853 35,440 +2,835 0.01% 2,050,293
2016-07-15 2016-07-13 57.676 32,605 -567 0.01% 1,880,530
2016-07-07 2016-07-05 55.471 33,172 -567 0.01% 1,840,097
2016-06-22 2016-06-20 52.737 33,739 +263 0.01% 1,779,310
2016-06-15 2016-06-13 54.060 33,476 +567 0.01% 1,809,724
2016-06-14 2016-06-10 54.589 32,909 -567 0.01% 1,796,485
2016-06-13 2016-06-08 55.207 33,476 +567 0.01% 1,848,103
2016-05-23 2016-05-19 50.445 32,909 -8,505 0.01% 1,660,080
2016-05-20 2016-05-18 50.797 41,414 +5,670 0.01% 2,103,720
2016-05-17 2016-05-13 49.739 35,744 +2,835 0.01% 1,777,872
2016-05-13 2016-05-11 61.768 32,909 +2,556 0.01% 2,032,734
2016-05-12 2016-05-10 61.768 30,353 -3,660 0.01% 1,874,854
2016-05-10 2016-05-06 60.525 34,013 +522 0.01% 2,058,648
2016-05-05 2016-05-03 61.290 33,491 +1,569 0.01% 2,052,672
2016-04-21 2016-04-19 58.900 31,922 +192 0.01% 1,880,201
2016-04-18 2016-04-14 57.179 31,730 -1,046 0.01% 1,814,281
2016-04-14 2016-04-12 56.414 32,776 -1,569 0.01% 1,849,019
2016-04-12 2016-04-08 54.980 34,345 -523 0.01% 1,888,273
2016-04-07 2016-04-05 53.928 34,868 -1,046 0.01% 1,880,354
2016-04-05 2016-03-31 53.737 35,914 -1,569 0.01% 1,929,894
2016-03-30 2016-03-24 50.486 37,483 +523 0.01% 1,892,351
2016-03-24 2016-03-22 50.486 36,960 +1,046 0.01% 1,865,947
2016-03-22 2016-03-18 50.772 35,914 -1,046 0.01% 1,823,441
2016-03-14 2016-03-10 48.764 36,960 -1,568 0.01% 1,802,335
2016-03-08 2016-03-04 47.235 38,528 +1,045 0.01% 1,819,855
2016-03-04 2016-03-02 47.521 37,483 -522 0.01% 1,781,247
2016-03-02 2016-02-29 43.314 38,005 -602 0.01% 1,646,161
2016-02-29 2016-02-25 42.932 38,607 -523 0.01% 1,657,470
2016-02-26 2016-02-24 42.263 39,130 -3,137 0.01% 1,653,733
2016-02-25 2016-02-23 41.306 42,267 -3,661 0.01% 1,745,897
2016-02-24 2016-02-22 40.446 45,928 +3,661 0.01% 1,857,596
2016-02-23 2016-02-19 40.446 42,267 +1,569 0.01% 1,709,524
2016-02-15 2016-02-11 40.159 40,698 -2,092 0.01% 1,634,390
2016-02-11 2016-02-04 40.637 42,790 +1,569 0.01% 1,738,860
2016-02-05 2016-02-03 40.828 41,221 +1,568 0.01% 1,682,983
2016-02-03 2016-02-01 41.593 39,653 +1,046 0.01% 1,649,296
2016-02-02 2016-01-29 41.593 38,607 +1,569 0.01% 1,605,790
2016-01-27 2016-01-25 42.263 37,038 +523 0.01% 1,565,320
2016-01-05 2015-12-31 48.382 36,515 -523 0.01% 1,766,669
2015-12-10 2015-12-08 48.095 37,038 -523 0.01% 1,781,348
2015-12-07 2015-12-03 49.051 37,561 -523 0.01% 1,842,417
2015-12-04 2015-12-02 48.095 38,084 +523 0.01% 1,831,656
2015-11-11 2015-11-09 48.000 37,561 -523 0.01% 1,802,911
2015-11-10 2015-11-06 48.000 38,084 +1,569 0.01% 1,828,015
2015-11-09 2015-11-05 49.243 36,515 +523 0.01% 1,798,092
2015-10-29 2015-10-27 49.816 35,992 -523 0.01% 1,792,987
2015-10-23 2015-10-20 48.669 36,515 -1,046 0.01% 1,777,143
2015-10-20 2015-10-16 47.808 37,561 -1,046 0.01% 1,795,728
2015-10-16 2015-10-14 46.852 38,607 -797 0.01% 1,808,821
2015-10-12 2015-10-08 46.470 39,404 -1,046 0.01% 1,831,091
2015-10-09 2015-10-07 45.418 40,450 +2,615 0.01% 1,837,154
2015-10-02 2015-09-29 43.984 37,835 -523 0.01% 1,664,121
2015-09-29 2015-09-24 45.079 38,358 +444 0.01% 1,729,125
2015-09-24 2015-09-22 45.949 37,914 +517 0.01% 1,742,118
2015-09-23 2015-09-21 45.949 37,397 -517 0.01% 1,718,363
2015-08-25 2015-08-21 47.400 37,914 +517 0.01% 1,797,133
2015-08-21 2015-08-19 48.851 37,397 +1,033 0.01% 1,826,891
2015-08-20 2015-08-18 49.238 36,364 +1,034 0.01% 1,790,498
2015-08-19 2015-08-17 50.012 35,330 +788 0.01% 1,766,927
2015-08-18 2015-08-14 49.819 34,542 +1,034 0.01% 1,720,835
2015-08-04 2015-07-31 52.237 33,508 +1,033 0.01% 1,750,357
2015-07-31 2015-07-29 53.301 32,475 -517 0.01% 1,730,953
2015-07-30 2015-07-28 53.108 32,992 +517 0.01% 1,752,126
2015-07-24 2015-07-22 55.139 32,475 +517 0.01% 1,790,641
2015-07-23 2015-07-21 55.719 31,958 -517 0.01% 1,780,683
2015-07-16 2015-07-14 54.946 32,475 -517 0.01% 1,784,358
2015-07-15 2015-07-13 55.236 32,992 +517 0.01% 1,822,339
2015-07-13 2015-07-09 53.978 32,475 +3,146 0.01% 1,752,943
2015-07-06 2015-07-02 56.010 29,329 -517 0.01% 1,642,708
2015-07-02 2015-06-29 55.236 29,846 -517 0.01% 1,648,567
2015-06-30 2015-06-26 56.106 30,363 +1,034 0.01% 1,703,559
2015-06-25 2015-06-23 59.976 29,329 -1,034 0.01% 1,759,031
2015-06-23 2015-06-19 57.848 30,363 -1,034 0.01% 1,756,428
2015-06-17 2015-06-15 58.718 31,397 +517 0.01% 1,843,577
2015-06-16 2015-06-12 58.815 30,880 +479 0.01% 1,816,207
2015-06-12 2015-06-10 56.106 30,401 -1,034 0.01% 1,705,691
2015-06-08 2015-06-04 56.977 31,435 +1,034 0.01% 1,791,073
2015-06-05 2015-06-03 57.074 30,401 -1,034 0.01% 1,735,099
2015-06-02 2015-05-29 56.687 31,435 +1,034 0.01% 1,781,950
2015-06-01 2015-05-28 57.944 30,401 -1,034 0.01% 1,761,567
2015-05-28 2015-05-26 57.848 31,435 -1,034 0.01% 1,818,441
2015-05-27 2015-05-22 56.977 32,469 +1,034 0.01% 1,849,987
2015-05-22 2015-05-20 57.557 31,435 -517 0.01% 1,809,318
2015-05-21 2015-05-19 57.751 31,952 -517 0.01% 1,845,257
2015-05-20 2015-05-18 57.461 32,469 -1,033 0.01% 1,865,691
2015-05-18 2015-05-14 57.170 33,502 -1,551 0.01% 1,915,326
2015-05-14 2015-05-12 55.429 35,053 -517 0.01% 1,942,962
2015-05-13 2015-05-11 55.623 35,570 -1,550 0.01% 1,978,501
2015-05-12 2015-05-08 55.429 37,120 -1,034 0.01% 2,057,534
2015-05-07 2015-05-05 56.450 38,154 +2,584 0.01% 2,153,810
2015-05-06 2015-05-04 56.942 35,570 -2,976 0.01% 2,025,433
2015-05-05 2015-04-30 56.352 38,546 -509 0.01% 2,172,148
2015-05-04 2015-04-29 55.959 39,055 +1,017 0.01% 2,185,468
2015-04-30 2015-04-28 55.959 38,038 +1,017 0.01% 2,128,558
2015-04-29 2015-04-27 56.352 37,021 -1,017 0.01% 2,086,211
2015-04-28 2015-04-24 55.959 38,038 +1,525 0.01% 2,128,558
2015-04-27 2015-04-23 55.664 36,513 -2,542 0.01% 2,032,448
2015-04-22 2015-04-20 55.369 39,055 +1,017 0.01% 2,162,422
2015-04-21 2015-04-17 55.762 38,038 +1,525 0.01% 2,121,076
2015-04-20 2015-04-16 55.959 36,513 -508 0.01% 2,043,221
2015-04-15 2015-04-13 56.155 37,021 +508 0.01% 2,078,929
2015-04-10 2015-04-08 54.779 36,513 -11 0.01% 2,000,130
2015-04-02 2015-03-31 53.697 36,524 -509 0.01% 1,961,221
2015-04-01 2015-03-30 53.500 37,033 -508 0.01% 1,981,268
2015-03-25 2015-03-23 53.107 37,541 -10,168 0.01% 1,993,678
2015-03-23 2015-03-19 52.812 47,709 -10,168 0.01% 2,519,591
2015-03-10 2015-03-06 53.205 57,877 -509 0.02% 3,079,348
2015-03-05 2015-03-03 53.205 58,386 +509 0.02% 3,106,429
2015-03-03 2015-02-27 52.713 57,877 -1,526 0.02% 3,050,888
2015-03-02 2015-02-26 52.320 59,403 +1,526 0.02% 3,107,960
2015-02-26 2015-02-24 52.418 57,877 +508 0.02% 3,033,812
2015-02-25 2015-02-23 52.320 57,369 -508 0.02% 3,001,542
2015-02-24 2015-02-18 52.320 57,877 +508 0.02% 3,028,120
2015-02-17 2015-02-13 52.320 57,369 +1,017 0.02% 3,001,542
2015-02-16 2015-02-12 52.713 56,352 -509 0.02% 2,970,500
2015-02-12 2015-02-10 51.632 56,861 -1,016 0.02% 2,935,819
2015-02-10 2015-02-06 51.238 57,877 -2,034 0.02% 2,965,509
2015-02-09 2015-02-05 51.041 59,911 +1,017 0.02% 3,057,943
2015-02-05 2015-02-03 51.632 58,894 -7,118 0.02% 3,040,786
2015-02-04 2015-02-02 50.648 66,012 +1,017 0.02% 3,343,379
2015-02-02 2015-01-29 51.238 64,995 +1,017 0.02% 3,330,222
2015-01-29 2015-01-27 51.041 63,978 +508 0.02% 3,265,529
2015-01-23 2015-01-21 51.041 63,470 -1,017 0.02% 3,239,600
2015-01-20 2015-01-16 50.845 64,487 +1,017 0.02% 3,278,825
2015-01-19 2015-01-15 50.845 63,470 +1,017 0.02% 3,227,116
2015-01-15 2015-01-13 51.632 62,453 -1,017 0.02% 3,224,542
2015-01-05 2014-12-31 49.665 63,470 +508 0.02% 3,152,212
2015-01-02 2014-12-29 49.763 62,962 +509 0.02% 3,133,174
2014-12-29 2014-12-22 49.370 62,453 -509 0.02% 3,083,277
2014-12-23 2014-12-19 49.566 62,962 +11,185 0.02% 3,120,790
2014-12-15 2014-12-11 51.336 51,777 -1,016 0.02% 2,658,048
2014-12-09 2014-12-05 51.533 52,793 +94 0.02% 2,720,590
2014-12-05 2014-12-03 51.140 52,699 -2,033 0.02% 2,695,015
2014-12-02 2014-11-28 51.336 54,732 -1,017 0.02% 2,809,748
2014-11-25 2014-11-21 50.943 55,749 -1,017 0.02% 2,840,026
2014-11-24 2014-11-20 50.550 56,766 -3,051 0.02% 2,869,504
2014-11-20 2014-11-18 49.271 59,817 +509 0.02% 2,947,256
2014-11-19 2014-11-17 49.566 59,308 +1,017 0.02% 2,939,675
2014-11-18 2014-11-14 50.156 58,291 +10,168 0.02% 2,923,662
2014-11-17 2014-11-13 50.648 48,123 +5,592 0.01% 2,437,336
2014-11-13 2014-11-11 50.746 42,531 -508 0.01% 2,158,295
2014-11-12 2014-11-10 50.648 43,039 +2,542 0.01% 2,179,841
2014-11-07 2014-11-05 51.435 40,497 +1,017 0.01% 2,082,956
2014-11-06 2014-11-04 51.730 39,480 -1,017 0.01% 2,042,294
2014-11-05 2014-11-03 51.828 40,497 -1,017 0.01% 2,098,886
2014-10-28 2014-10-24 51.041 41,514 -508 0.01% 2,118,934
2014-10-27 2014-10-23 51.041 42,022 -509 0.01% 2,144,863
2014-10-24 2014-10-22 50.943 42,531 -1,016 0.01% 2,166,660
2014-10-21 2014-10-17 50.550 43,547 -509 0.01% 2,201,288
2014-10-20 2014-10-16 50.550 44,056 +509 0.01% 2,227,018
2014-10-17 2014-10-15 50.943 43,547 +2,033 0.01% 2,218,419
2014-09-30 2014-09-26 54.626 41,514 +1,017 0.01% 2,267,764
2014-09-29 2014-09-25 55.123 40,497 +398 0.01% 2,232,320
2014-09-25 2014-09-23 54.428 40,099 +503 0.01% 2,182,502
2014-09-24 2014-09-22 54.726 39,596 -503 0.01% 2,166,923
2014-09-23 2014-09-19 54.924 40,099 +503 0.01% 2,202,415
2014-09-17 2014-09-15 55.421 39,596 -1,007 0.01% 2,194,452
2014-09-12 2014-09-10 55.620 40,603 -503 0.01% 2,258,326
2014-09-10 2014-09-05 55.620 41,106 +88 0.01% 2,286,303
2014-09-08 2014-09-04 55.222 41,018 +3,021 0.01% 2,265,113
2014-09-05 2014-09-03 55.620 37,997 +3,524 0.01% 2,113,381
2014-09-04 2014-09-02 55.024 34,473 +6,041 0.01% 1,896,834
2014-09-02 2014-08-29 56.613 28,432 +503 0.01% 1,609,618
2014-09-01 2014-08-28 57.010 27,929 -3,020 0.01% 1,592,237
2014-08-27 2014-08-25 58.401 30,949 -1,007 0.01% 1,807,442
2014-08-25 2014-08-21 58.103 31,956 +2,014 0.01% 1,856,730
2014-08-22 2014-08-20 58.103 29,942 +3,020 0.01% 1,739,711
2014-08-20 2014-08-18 56.812 26,922 +1,510 0.01% 1,529,480
2014-08-19 2014-08-15 56.315 25,412 +1,007 0.01% 1,431,075
2014-08-18 2014-08-14 56.315 24,405 -1,007 0.01% 1,374,366
2014-08-14 2014-08-12 55.322 25,412 +1,007 0.01% 1,405,836
2014-08-13 2014-08-11 55.918 24,405 +1,575 0.01% 1,364,670
2014-08-12 2014-08-08 54.726 22,830 +1,510 0.01% 1,249,390
2014-08-11 2014-08-07 55.024 21,320 -415 0.01% 1,173,107
2014-08-06 2014-08-04 55.620 21,735 -1,510 0.01% 1,208,894
2014-08-05 2014-08-01 55.024 23,245 +2,014 0.01% 1,279,027
2014-08-04 2014-07-31 56.017 21,231 +1,007 0.01% 1,189,296
2014-08-01 2014-07-30 56.712 20,224 +503 0.01% 1,146,948
2014-07-30 2014-07-28 56.911 19,721 -503 0.01% 1,122,339
2014-07-25 2014-07-23 56.911 20,224 +1,006 0.01% 1,150,965
2014-07-24 2014-07-22 57.110 19,218 +1,007 0.01% 1,097,530
2014-07-23 2014-07-21 57.308 18,211 +1,007 0.01% 1,043,639
2014-07-18 2014-07-16 57.705 17,204 -1,007 0.01% 992,764
2014-07-10 2014-07-08 57.110 18,211 +1,093 0.01% 1,040,021
2014-07-07 2014-07-03 57.805 17,118 -1,007 0.01% 989,502
2014-07-04 2014-07-02 56.712 18,125 +1,007 0.01% 1,027,909
2014-07-03 2014-06-30 56.315 17,118 -1,007 0.01% 963,999
2014-06-30 2014-06-26 55.222 18,125 -504 0.01% 1,000,906
2014-06-25 2014-06-23 54.726 18,629 +1,007 0.01% 1,019,487
2014-06-24 2014-06-20 56.812 17,622 -503 0.01% 1,001,133
2014-06-19 2014-06-17 57.904 18,125 +503 0.01% 1,049,511
2014-06-18 2014-06-16 58.003 17,622 +438 0.01% 1,022,136
2014-06-17 2014-06-13 57.805 17,184 -504 0.01% 993,317
2014-06-16 2014-06-12 56.712 17,688 -1,510 0.01% 1,003,126
2014-06-12 2014-06-10 55.123 19,198 -2,014 0.01% 1,058,253
2014-06-11 2014-06-09 54.527 21,212 +1,511 0.01% 1,156,630
2014-06-10 2014-06-06 54.626 19,701 +1,007 0.01% 1,076,196
2014-06-09 2014-06-05 55.421 18,694 -1,007 0.01% 1,036,041
2014-06-06 2014-06-04 55.222 19,701 +503 0.01% 1,087,937
2014-06-05 2014-06-03 55.322 19,198 -503 0.01% 1,062,067
2014-05-30 2014-05-28 53.931 19,701 +503 0.01% 1,062,499
2014-05-19 2014-05-15 54.626 19,198 -503 0.01% 1,048,719
2014-05-16 2014-05-14 54.428 19,701 -504 0.01% 1,072,283
2014-05-15 2014-05-13 54.527 20,205 +2,014 0.01% 1,101,721
2014-05-09 2014-05-07 55.222 18,191 -1,007 0.01% 1,004,551
2014-05-08 2014-05-05 59.019 19,198 -5,034 0.01% 1,133,040
2014-05-07 2014-05-02 56.555 24,232 +6,142 0.01% 1,370,447
2014-05-05 2014-04-30 56.966 18,090 +975 0.01% 1,030,511
2014-05-02 2014-04-29 57.890 17,115 -975 0.01% 990,780
2014-04-30 2014-04-28 57.479 18,090 +975 0.01% 1,039,795
2014-04-28 2014-04-24 59.737 17,115 -4,385 0.01% 1,022,401
2014-04-25 2014-04-23 59.121 21,500 -974 0.01% 1,271,107
2014-04-24 2014-04-22 59.327 22,474 +4,384 0.01% 1,333,305
2014-04-23 2014-04-17 60.456 18,090 +487 0.01% 1,093,642
2014-04-22 2014-04-16 60.661 17,603 +1,949 0.01% 1,067,814
2014-04-17 2014-04-15 61.174 15,654 -1,461 0.01% 957,619
2014-04-16 2014-04-14 61.071 17,115 +1,461 0.01% 1,045,238
2014-04-14 2014-04-10 61.482 15,654 -974 0.01% 962,439
2014-04-11 2014-04-09 60.456 16,628 +487 0.01% 1,005,256
2014-04-10 2014-04-08 60.558 16,141 -974 0.01% 977,471
2014-04-09 2014-04-07 59.840 17,115 +974 0.01% 1,024,157
2014-04-07 2014-04-03 60.764 16,141 -974 0.01% 980,784
2014-04-03 2014-04-01 59.532 17,115 +974 0.01% 1,018,887
2014-04-02 2014-03-31 59.840 16,141 -2,436 0.01% 965,873
2014-03-28 2014-03-26 56.761 18,577 -487 0.01% 1,054,440
2014-03-27 2014-03-25 56.145 19,064 +1,461 0.01% 1,070,342
2014-03-26 2014-03-24 57.479 17,603 +975 0.01% 1,011,803
2014-03-25 2014-03-21 57.684 16,628 -1,462 0.01% 959,174
2014-03-24 2014-03-20 57.479 18,090 -1,948 0.01% 1,039,795
2014-03-20 2014-03-18 57.068 20,038 -494 0.01% 1,143,538
2014-03-19 2014-03-17 56.555 20,532 -974 0.01% 1,161,192
2014-03-12 2014-03-10 55.324 21,506 -487 0.01% 1,189,788
2014-03-07 2014-03-05 54.913 21,993 -974 0.01% 1,207,701
2014-03-06 2014-03-04 54.092 22,967 -1,949 0.01% 1,242,328
2014-03-04 2014-02-28 53.989 24,916 -487 0.01% 1,345,195
2014-03-03 2014-02-27 53.476 25,403 -974 0.01% 1,358,451
2014-02-24 2014-02-20 51.936 26,377 +974 0.01% 1,369,926
2014-02-20 2014-02-18 52.039 25,403 -974 0.01% 1,321,948
2014-02-19 2014-02-17 51.218 26,377 +974 0.01% 1,350,975
2014-02-17 2014-02-13 51.834 25,403 -487 0.01% 1,316,733
2014-02-14 2014-02-12 51.834 25,890 +487 0.01% 1,341,976
2014-02-10 2014-02-06 50.294 25,403 -1,461 0.01% 1,277,622
2014-02-07 2014-02-05 49.576 26,864 +974 0.01% 1,331,800
2014-02-06 2014-02-04 50.807 25,890 +487 0.01% 1,315,402
2014-01-29 2014-01-27 51.834 25,403 +2,436 0.01% 1,316,733
2014-01-28 2014-01-24 53.373 22,967 +487 0.01% 1,225,826
2014-01-27 2014-01-23 53.989 22,480 -487 0.01% 1,213,678
2014-01-24 2014-01-22 54.092 22,967 +1,461 0.01% 1,242,328
2014-01-23 2014-01-21 54.605 21,506 -487 0.01% 1,174,336
2014-01-22 2014-01-20 53.168 21,993 -1,462 0.01% 1,169,326
2014-01-21 2014-01-17 53.476 23,455 +488 0.01% 1,254,280
2014-01-20 2014-01-16 53.168 22,967 +487 0.01% 1,221,111
2014-01-17 2014-01-15 54.092 22,480 +487 0.01% 1,215,985
2014-01-10 2014-01-08 54.400 21,993 +487 0.01% 1,196,414
2014-01-06 2014-01-02 54.708 21,506 -2,436 0.01% 1,176,544
2014-01-03 2013-12-31 54.502 23,942 +1,949 0.01% 1,304,897
2013-12-20 2013-12-18 55.426 21,993 -1,462 0.01% 1,218,988
2013-12-19 2013-12-17 54.400 23,455 -487 0.01% 1,275,947
2013-12-04 2013-12-02 55.324 23,942 -2,435 0.01% 1,324,556
2013-12-02 2013-11-28 54.194 26,377 +487 0.01% 1,429,488
2013-11-29 2013-11-27 55.016 25,890 +974 0.01% 1,424,355
2013-11-26 2013-11-22 56.042 24,916 +974 0.01% 1,396,343
2013-11-25 2013-11-21 56.350 23,942 +1,949 0.01% 1,349,131
2013-11-22 2013-11-20 56.555 21,993 -487 0.01% 1,243,819
2013-11-21 2013-11-19 56.453 22,480 +487 0.01% 1,269,054
2013-11-20 2013-11-18 57.582 21,993 -1,949 0.01% 1,266,393
2013-11-15 2013-11-13 56.042 23,942 +975 0.01% 1,341,758
2013-11-14 2013-11-12 56.453 22,967 -488 0.01% 1,296,547
2013-11-07 2013-11-05 56.042 23,455 +1,949 0.01% 1,314,466
2013-11-04 2013-10-31 56.658 21,506 -1,461 0.01% 1,218,484
2013-11-01 2013-10-30 56.761 22,967 -975 0.01% 1,303,619
2013-10-31 2013-10-29 56.453 23,942 +975 0.01% 1,351,588
2013-10-28 2013-10-24 55.426 22,967 +1,461 0.01% 1,272,973
2013-10-24 2013-10-22 56.145 21,506 -693 0.01% 1,207,447
2013-10-23 2013-10-21 56.145 22,199 +487 0.01% 1,246,356
2013-10-22 2013-10-18 56.453 21,712 +487 0.01% 1,225,699
2013-10-21 2013-10-17 56.761 21,225 -1,461 0.01% 1,204,742
2013-10-17 2013-10-15 56.247 22,686 -487 0.01% 1,276,027
2013-10-16 2013-10-11 56.042 23,173 +487 0.01% 1,298,662
2013-10-15 2013-10-10 55.631 22,686 -487 0.01% 1,262,056
2013-10-08 2013-10-04 56.658 23,173 -488 0.01% 1,312,933
2013-10-07 2013-10-03 56.863 23,661 -1,461 0.01% 1,345,439
2013-10-04 2013-10-02 56.555 25,122 +1,461 0.01% 1,420,781
2013-10-03 2013-09-30 56.863 23,661 -974 0.01% 1,345,439
2013-10-02 2013-09-27 56.863 24,635 +2,436 0.01% 1,400,824
2013-09-30 2013-09-26 63.193 22,199 -6,820 0.01% 1,402,823
2013-09-27 2013-09-25 61.586 29,019 +4,011 0.01% 1,787,178
2013-09-25 2013-09-23 62.336 25,008 +933 0.01% 1,558,904
2013-09-24 2013-09-19 63.729 24,075 -3,734 0.01% 1,534,266
2013-09-23 2013-09-18 61.908 27,809 +467 0.01% 1,721,594
2013-09-19 2013-09-17 60.837 27,342 -1,401 0.01% 1,663,398
2013-09-18 2013-09-16 60.623 28,743 -7,469 0.01% 1,742,473
2013-09-17 2013-09-13 59.551 36,212 +467 0.01% 2,156,477
2013-09-16 2013-09-12 60.087 35,745 +934 0.01% 2,147,809
2013-09-13 2013-09-11 59.659 34,811 -1,401 0.01% 2,076,774
2013-09-12 2013-09-10 60.087 36,212 -2,334 0.01% 2,175,869
2013-09-11 2013-09-09 59.551 38,546 -9,337 0.01% 2,295,470
2013-09-10 2013-09-06 58.266 47,883 +1,401 0.02% 2,789,958
2013-09-09 2013-09-05 57.945 46,482 -467 0.02% 2,693,392
2013-09-06 2013-09-04 57.409 46,949 +5,135 0.02% 2,695,309
2013-09-05 2013-09-03 58.052 41,814 +467 0.01% 2,427,384
2013-09-04 2013-09-02 57.195 41,347 +934 0.01% 2,364,845
2013-09-03 2013-08-30 56.874 40,413 -1,868 0.01% 2,298,439
2013-09-02 2013-08-29 56.231 42,281 -1,400 0.01% 2,377,508
2013-08-30 2013-08-28 55.803 43,681 +2,334 0.01% 2,437,518
2013-08-29 2013-08-27 56.874 41,347 -467 0.01% 2,351,560
2013-08-28 2013-08-26 57.409 41,814 -467 0.01% 2,400,512
2013-08-27 2013-08-23 57.409 42,281 -4,668 0.01% 2,427,323
2013-08-26 2013-08-22 56.660 46,949 -934 0.02% 2,660,109
2013-08-23 2013-08-21 57.195 47,883 -12,604 0.02% 2,738,672
2013-08-22 2013-08-20 56.338 60,487 +22,408 0.02% 3,407,731
2013-08-21 2013-08-19 59.123 38,079 +19,140 0.01% 2,251,345
2013-08-20 2013-08-16 62.336 18,939 -2,801 0.01% 1,180,586
2013-08-19 2013-08-15 60.730 21,740 +933 0.01% 1,320,262
2013-08-16 2013-08-13 61.479 20,807 +1,401 0.01% 1,279,201
2013-08-15 2013-08-12 61.908 19,406 -934 0.01% 1,201,383
2013-08-13 2013-08-09 61.265 20,340 -1,400 0.01% 1,246,133
2013-08-12 2013-08-08 61.265 21,740 +933 0.01% 1,331,904
2013-08-08 2013-08-06 62.015 20,807 +934 0.01% 1,290,344
2013-08-07 2013-08-05 62.765 19,873 +934 0.01% 1,247,322
2013-08-05 2013-08-01 63.086 18,939 +1,400 0.01% 1,194,785
2013-08-01 2013-07-30 63.086 17,539 -1,400 0.01% 1,106,465
2013-07-29 2013-07-25 61.372 18,939 -467 0.01% 1,162,329
2013-07-26 2013-07-24 60.301 19,406 -934 0.01% 1,170,205
2013-07-25 2013-07-23 59.337 20,340 +934 0.01% 1,206,919
2013-07-24 2013-07-22 59.230 19,406 +3,267 0.01% 1,149,420
2013-07-23 2013-07-19 60.515 16,139 -466 0.01% 976,658
2013-07-22 2013-07-18 60.194 16,605 +933 0.01% 999,523
2013-07-19 2013-07-17 61.694 15,672 +1,401 0.01% 966,862
2013-07-11 2013-07-09 61.265 14,271 -467 0.00% 874,315
2013-07-10 2013-07-08 61.801 14,738 +467 0.00% 910,818
2013-06-26 2013-06-24 58.587 14,271 -934 0.00% 836,102
2013-06-25 2013-06-21 60.194 15,205 +934 0.01% 915,251
2013-06-24 2013-06-20 62.229 14,271 -1,401 0.00% 888,072
2013-06-21 2013-06-19 63.514 15,672 +85 0.01% 995,398
2013-06-17 2013-06-13 62.979 15,587 -1,401 0.01% 981,651
2013-06-11 2013-06-07 67.477 16,988 +467 0.01% 1,146,305
2013-06-06 2013-06-04 67.370 16,521 -467 0.01% 1,113,024
2013-06-05 2013-06-03 66.835 16,988 -473 0.01% 1,135,388
2013-06-04 2013-05-31 65.978 17,461 +467 0.01% 1,152,039
2013-06-03 2013-05-30 66.085 16,994 -2,334 0.01% 1,123,048
2013-05-31 2013-05-29 67.156 19,328 +3,267 0.01% 1,297,992
2013-05-28 2013-05-24 72.404 16,061 +934 0.01% 1,162,885
2013-05-23 2013-05-21 74.868 15,127 +1,867 0.01% 1,132,524
2013-05-21 2013-05-16 73.904 13,260 -933 0.00% 979,964
2013-05-15 2013-05-13 72.297 14,193 +467 0.00% 1,026,114
2013-05-14 2013-05-10 73.261 13,726 -467 0.00% 1,005,582
2013-05-09 2013-05-07 73.873 14,193 +933 0.00% 1,048,475
2013-05-08 2013-05-06 74.090 13,260 -293 0.00% 982,429
2013-05-07 2013-05-03 73.873 13,553 -1,383 0.00% 1,001,197
2013-05-06 2013-05-02 73.005 14,936 -922 0.01% 1,090,401
2013-05-02 2013-04-29 69.968 15,858 -461 0.01% 1,109,545
2013-04-30 2013-04-26 70.293 16,319 +461 0.01% 1,147,111
2013-04-26 2013-04-24 70.293 15,858 -922 0.01% 1,114,706
2013-04-23 2013-04-19 68.123 16,780 +922 0.01% 1,143,111
2013-04-22 2013-04-18 66.713 15,858 -937 0.01% 1,057,938
2013-04-16 2013-04-12 67.473 16,795 -461 0.01% 1,133,202
2013-04-12 2013-04-10 65.303 17,256 +1,383 0.01% 1,126,869
2013-04-10 2013-04-08 66.496 15,873 +460 0.01% 1,055,495
2013-04-05 2013-04-02 68.123 15,413 +461 0.01% 1,049,986
2013-04-03 2013-03-28 68.883 14,952 -461 0.01% 1,029,935
2013-04-02 2013-03-27 68.666 15,413 +461 0.01% 1,058,346
2013-03-28 2013-03-26 69.859 14,952 -1,382 0.01% 1,044,533
2013-03-27 2013-03-25 67.690 16,334 +461 0.01% 1,105,641
2013-03-26 2013-03-22 68.340 15,873 +1,382 0.01% 1,084,767
2013-03-25 2013-03-21 70.401 14,491 +922 0.00% 1,020,187
2013-03-22 2013-03-20 70.510 13,569 -922 0.00% 956,749
2013-03-15 2013-03-13 69.317 14,491 +922 0.00% 1,004,468
2013-03-13 2013-03-11 72.029 13,569 -922 0.00% 977,356
2013-03-06 2013-03-04 67.690 14,491 +1,383 0.00% 980,889
2013-03-05 2013-03-01 68.557 13,108 -1,844 0.00% 898,650
2013-03-04 2013-02-28 66.822 14,952 -2,304 0.01% 999,118
2013-03-01 2013-02-27 65.195 17,256 +461 0.01% 1,124,997
2013-02-28 2013-02-26 65.845 16,795 +342 0.01% 1,105,874
2013-02-27 2013-02-25 67.256 16,453 +3,687 0.01% 1,106,557
2013-02-26 2013-02-22 69.968 12,766 -5,070 0.00% 893,206
2013-02-22 2013-02-20 69.859 17,836 -1,383 0.01% 1,246,006
2013-02-21 2013-02-19 67.256 19,219 +922 0.01% 1,292,586
2013-02-20 2013-02-18 68.666 18,297 +5,070 0.01% 1,256,378
2013-02-18 2013-02-14 68.015 13,227 -2,304 0.00% 899,634
2013-02-15 2013-02-08 66.062 15,531 +460 0.01% 1,026,015
2013-02-14 2013-02-07 64.869 15,071 +1,844 0.01% 977,643
2013-02-08 2013-02-06 67.256 13,227 -5,070 0.00% 889,590
2013-02-07 2013-02-05 64.978 18,297 -1,383 0.01% 1,188,895
2013-02-06 2013-02-04 64.327 19,680 +580 0.01% 1,265,950
2013-02-05 2013-02-01 65.737 19,100 -922 0.01% 1,255,576
2013-02-01 2013-01-30 65.628 20,022 +1,844 0.01% 1,314,013
2013-01-30 2013-01-28 66.171 18,178 +2,765 0.01% 1,202,854
2013-01-28 2013-01-24 60.313 15,413 +922 0.01% 929,606
2013-01-25 2013-01-23 61.723 14,491 -1,843 0.00% 894,432
2013-01-24 2013-01-22 60.747 16,334 +921 0.01% 992,242
2013-01-21 2013-01-17 60.747 15,413 -460 0.01% 936,294
2013-01-18 2013-01-16 60.096 15,873 +460 0.01% 953,906
2013-01-14 2013-01-10 59.771 15,413 -2,304 0.01% 921,246
2013-01-11 2013-01-09 58.794 17,717 -1,844 0.01% 1,041,661
2013-01-10 2013-01-08 58.577 19,561 +3,688 0.01% 1,145,834
2013-01-09 2013-01-07 58.686 15,873 -461 0.01% 931,522
2013-01-08 2013-01-04 58.144 16,334 -3,688 0.01% 949,717
2013-01-07 2013-01-03 57.059 20,022 +2,766 0.01% 1,142,431
2013-01-04 2013-01-02 56.191 17,256 -2,766 0.01% 969,632
2013-01-03 2012-12-31 55.757 20,022 -922 0.01% 1,116,368
2013-01-02 2012-12-27 54.998 20,944 -922 0.01% 1,151,873
2012-12-28 2012-12-24 55.106 21,866 +3,688 0.01% 1,204,952
2012-12-27 2012-12-20 55.974 18,178 +461 0.01% 1,017,496
2012-12-21 2012-12-19 54.347 17,717 -461 0.01% 962,864
2012-12-20 2012-12-18 54.130 18,178 +461 0.01% 983,974
2012-12-19 2012-12-17 54.347 17,717 +922 0.01% 962,864
2012-12-17 2012-12-13 54.455 16,795 -1,844 0.01% 914,578
2012-12-14 2012-12-12 53.696 18,639 -461 0.01% 1,000,840
2012-12-13 2012-12-11 53.696 19,100 -922 0.01% 1,025,594
2012-12-12 2012-12-10 53.804 20,022 +461 0.01% 1,077,274
2012-12-11 2012-12-07 54.347 19,561 +461 0.01% 1,063,079
2012-12-10 2012-12-06 54.238 19,100 -1,383 0.01% 1,035,953
2012-12-07 2012-12-05 54.021 20,483 -922 0.01% 1,106,521
2012-12-06 2012-12-04 53.479 21,405 +2,305 0.01% 1,144,719
2012-12-05 2012-12-03 54.130 19,100 +461 0.01% 1,033,882
2012-12-04 2012-11-30 53.804 18,639 +922 0.01% 1,002,862
2012-12-03 2012-11-29 53.804 17,717 +461 0.01% 953,254
2012-11-30 2012-11-28 53.045 17,256 +922 0.01% 915,347
2012-11-29 2012-11-27 52.720 16,334 -922 0.01% 861,124
2012-11-28 2012-11-26 52.503 17,256 -922 0.01% 905,988
2012-11-27 2012-11-23 51.635 18,178 +2,765 0.01% 938,620
2012-11-23 2012-11-21 51.310 15,413 +461 0.01% 790,834
2012-11-22 2012-11-20 51.743 14,952 -461 0.01% 773,668
2012-11-21 2012-11-19 51.960 15,413 +461 0.01% 800,865
2012-11-20 2012-11-16 51.852 14,952 -461 0.01% 775,290
2012-11-16 2012-11-14 51.526 15,413 +922 0.01% 794,178
2012-11-13 2012-11-09 52.177 14,491 +461 0.00% 756,102
2012-11-12 2012-11-08 52.177 14,030 +922 0.00% 732,048
2012-11-09 2012-11-07 53.154 13,108 -922 0.00% 696,738
2012-11-08 2012-11-06 52.177 14,030 -461 0.00% 732,048
2012-11-07 2012-11-05 51.960 14,491 +922 0.00% 752,958
2012-11-05 2012-11-01 51.743 13,569 -4,148 0.00% 702,107
2012-11-02 2012-10-31 49.899 17,717 -922 0.01% 884,066
2012-10-31 2012-10-29 50.116 18,639 +5,992 0.01% 934,117
2012-10-30 2012-10-26 52.177 12,647 -1,844 0.00% 659,887
2012-10-29 2012-10-25 52.177 14,491 -461 0.00% 756,102
2012-10-26 2012-10-24 52.394 14,952 -921 0.01% 783,399
2012-10-25 2012-10-22 51.852 15,873 -8,758 0.01% 823,045
2012-10-24 2012-10-19 51.201 24,631 -461 0.01% 1,261,133
2012-10-22 2012-10-18 50.984 25,092 +461 0.01% 1,279,293
2012-10-18 2012-10-16 51.093 24,631 -1,844 0.01% 1,258,461
2012-10-17 2012-10-15 49.791 26,475 +3,688 0.01% 1,318,213
2012-10-15 2012-10-11 51.093 22,787 -461 0.01% 1,164,246
2012-10-12 2012-10-10 51.635 23,248 -1,844 0.01% 1,200,409
2012-10-11 2012-10-09 51.852 25,092 +461 0.01% 1,301,068
2012-10-10 2012-10-08 51.310 24,631 +461 0.01% 1,263,805
2012-10-09 2012-10-05 50.876 24,170 +922 0.01% 1,229,664
2012-10-08 2012-10-04 51.526 23,248 +922 0.01% 1,197,888
2012-10-05 2012-10-03 51.526 22,326 +460 0.01% 1,150,380
2012-10-04 2012-09-28 51.310 21,866 -921 0.01% 1,121,934
2012-09-28 2012-09-26 51.813 22,787 +1,382 0.01% 1,180,672
2012-09-27 2012-09-25 52.909 21,405 +1,121 0.01% 1,132,514
2012-09-25 2012-09-21 52.361 20,284 -10,041 0.01% 1,062,093
2012-09-24 2012-09-20 52.252 30,325 -2,283 0.01% 1,584,529
2012-09-21 2012-09-19 51.923 32,608 -456 0.01% 1,693,104
2012-09-20 2012-09-18 51.594 33,064 +1,826 0.01% 1,705,915
2012-09-19 2012-09-17 51.375 31,238 +7,303 0.01% 1,604,860
2012-09-18 2012-09-14 51.375 23,935 -4,108 0.01% 1,229,667
2012-09-17 2012-09-13 48.418 28,043 +456 0.01% 1,357,775
2012-09-13 2012-09-11 47.213 27,587 +457 0.01% 1,302,455
2012-09-12 2012-09-10 47.213 27,130 -457 0.01% 1,280,879
2012-09-11 2012-09-07 47.213 27,587 -456 0.01% 1,302,455
2012-09-10 2012-09-06 46.117 28,043 -2,282 0.01% 1,293,265
2012-09-07 2012-09-05 45.022 30,325 +2,282 0.01% 1,365,286
2012-09-05 2012-09-03 46.884 28,043 +913 0.01% 1,314,769
2012-09-03 2012-08-30 46.117 27,130 +456 0.01% 1,251,160
2012-08-24 2012-08-22 46.555 26,674 -456 0.01% 1,241,819
2012-08-23 2012-08-21 46.227 27,130 +456 0.01% 1,254,132
2012-08-22 2012-08-20 45.679 26,674 -1,369 0.01% 1,218,443
2012-08-17 2012-08-15 43.926 28,043 +913 0.01% 1,231,828
2012-08-16 2012-08-14 44.036 27,130 -1,370 0.01% 1,194,695
2012-08-15 2012-08-13 44.693 28,500 +1,370 0.01% 1,273,756
2012-08-13 2012-08-09 44.912 27,130 +1,369 0.01% 1,218,470
2012-08-10 2012-08-08 44.474 25,761 +457 0.01% 1,145,697
2012-08-09 2012-08-07 44.365 25,304 -2,739 0.01% 1,122,601
2012-08-07 2012-08-03 43.291 28,043 +1,369 0.01% 1,214,011
2012-08-06 2012-08-02 43.817 26,674 -456 0.01% 1,168,771
2012-08-02 2012-07-31 43.072 27,130 +1,826 0.01% 1,168,542
2012-08-01 2012-07-30 43.072 25,304 -2,739 0.01% 1,089,893
2012-07-31 2012-07-27 42.984 28,043 -4,108 0.01% 1,205,409
2012-07-30 2012-07-26 42.327 32,151 -913 0.01% 1,360,858
2012-07-27 2012-07-25 42.108 33,064 +5,477 0.01% 1,392,259
2012-07-26 2012-07-24 42.678 27,587 +3,652 0.01% 1,177,347
2012-07-24 2012-07-20 44.255 23,935 +2,739 0.01% 1,059,244
2012-07-23 2012-07-19 43.926 21,196 -3,196 0.01% 931,064
2012-07-20 2012-07-18 43.773 24,392 -912 0.01% 1,067,712
2012-07-19 2012-07-17 43.685 25,304 +1,369 0.01% 1,105,415
2012-07-17 2012-07-13 43.554 23,935 -457 0.01% 1,042,464
2012-07-13 2012-07-11 43.817 24,392 +913 0.01% 1,068,781
2012-07-12 2012-07-10 43.926 23,479 +2,739 0.01% 1,031,348
2012-07-11 2012-07-09 44.365 20,740 +1,826 0.01% 920,121
2012-07-10 2012-07-06 46.227 18,914 +4,564 0.01% 874,333
2012-07-09 2012-07-05 45.898 14,350 +913 0.00% 658,638
2012-07-06 2012-07-04 44.912 13,437 +4,108 0.00% 603,486
2012-07-05 2012-07-03 43.729 9,329 -1,826 0.00% 407,950
2012-07-04 2012-06-29 43.335 11,155 +1,370 0.00% 483,400
2012-06-29 2012-06-27 44.036 9,785 -1,370 0.00% 430,892
2012-06-28 2012-06-26 44.365 11,155 +457 0.00% 494,887
2012-06-27 2012-06-25 44.912 10,698 +11 0.00% 480,471
2012-06-26 2012-06-22 45.460 10,687 +456 0.00% 485,831
2012-06-22 2012-06-20 45.350 10,231 -456 0.00% 463,980
2012-06-20 2012-06-18 44.693 10,687 -457 0.00% 477,636
2012-06-19 2012-06-15 43.773 11,144 +457 0.00% 487,807
2012-06-05 2012-06-01 42.941 10,687 -913 0.00% 458,905
2012-06-04 2012-05-31 42.415 11,600 +1,369 0.00% 492,011
2012-06-01 2012-05-30 43.028 10,231 -456 0.00% 440,221
2012-05-30 2012-05-28 42.765 10,687 -913 0.00% 457,032
2012-05-23 2012-05-21 44.693 11,600 +1,369 0.00% 518,441
2012-05-15 2012-05-11 50.426 10,231 +185 0.00% 515,906
2012-05-09 2012-05-07 49.979 10,046 -448 0.00% 502,094
2012-05-04 2012-05-02 52.322 10,494 +448 0.00% 549,070
2012-04-24 2012-04-20 51.207 10,046 -1,344 0.00% 514,422
2012-04-23 2012-04-19 50.872 11,390 +1,344 0.00% 579,432
2012-04-19 2012-04-17 50.872 10,046 -448 0.00% 511,060
2012-04-17 2012-04-13 50.984 10,494 -1,793 0.00% 535,021
2012-04-16 2012-04-12 51.430 12,287 -448 0.00% 631,918
2012-04-13 2012-04-11 50.091 12,735 -448 0.00% 637,909
2012-04-03 2012-03-30 48.975 13,183 -448 0.00% 645,643
2012-04-02 2012-03-29 50.091 13,631 +448 0.00% 682,791
2012-03-30 2012-03-28 50.984 13,183 -448 0.00% 672,116
2012-03-29 2012-03-27 51.764 13,631 +1,344 0.00% 705,601
2012-03-27 2012-03-23 50.537 12,287 -448 0.00% 620,952
2012-03-21 2012-03-19 52.322 12,735 -448 0.00% 666,324
2012-03-20 2012-03-16 53.438 13,183 +448 0.00% 704,472
2012-03-19 2012-03-15 53.103 12,735 -896 0.00% 676,269
2012-03-16 2012-03-14 52.992 13,631 +1,344 0.00% 722,329
2012-03-15 2012-03-13 52.434 12,287 -2,240 0.00% 644,254
2012-03-13 2012-03-09 52.211 14,527 -449 0.01% 758,465
2012-03-12 2012-03-08 51.764 14,976 -896 0.01% 775,224
2012-03-09 2012-03-07 48.864 15,872 -1,345 0.01% 775,567
2012-03-08 2012-03-06 49.979 17,217 +897 0.01% 860,497
2012-03-07 2012-03-05 52.434 16,320 -448 0.01% 855,720
2012-03-06 2012-03-02 51.988 16,768 -897 0.01% 871,728
2012-03-02 2012-02-29 50.314 17,665 -1,344 0.01% 888,800
2012-03-01 2012-02-28 49.979 19,009 -897 0.01% 950,060
2012-02-29 2012-02-27 49.756 19,906 -448 0.01% 990,450
2012-02-28 2012-02-24 49.422 20,354 +3,137 0.01% 1,005,929
2012-02-27 2012-02-23 48.306 17,217 -3,585 0.01% 831,685
2012-02-24 2012-02-22 48.529 20,802 -448 0.01% 1,009,504
2012-02-22 2012-02-20 47.971 21,250 +1,793 0.01% 1,019,392
2012-02-21 2012-02-17 47.637 19,457 -1,793 0.01% 926,867
2012-02-20 2012-02-16 46.967 21,250 +1,793 0.01% 998,056
2012-02-17 2012-02-15 47.079 19,457 +2,689 0.01% 916,014
2012-02-16 2012-02-14 46.521 16,768 -449 0.01% 780,065
2012-02-14 2012-02-10 45.182 17,217 -448 0.01% 777,904
2012-02-13 2012-02-09 45.071 17,665 +897 0.01% 796,175
2012-02-10 2012-02-08 45.071 16,768 -897 0.01% 755,747
2012-02-09 2012-02-07 45.182 17,665 +1,345 0.01% 798,146
2012-02-08 2012-02-06 46.186 16,320 -4,930 0.01% 753,762
2012-02-07 2012-02-03 44.736 21,250 -897 0.01% 950,642
2012-02-03 2012-02-01 42.349 22,147 -896 0.01% 937,896
2012-02-01 2012-01-30 41.322 23,043 -896 0.01% 952,190
2012-01-31 2012-01-27 41.679 23,939 -448 0.01% 997,761
2012-01-30 2012-01-26 40.385 24,387 +896 0.01% 984,874
2012-01-27 2012-01-20 39.760 23,491 -1,345 0.01% 934,013
2012-01-26 2012-01-19 38.734 24,836 +3,586 0.01% 962,000
2012-01-20 2012-01-18 37.708 21,250 -897 0.01% 801,289
2012-01-19 2012-01-17 37.485 22,147 +449 0.01% 830,172
2012-01-18 2012-01-16 35.387 21,698 -2,241 0.01% 767,833
2012-01-16 2012-01-12 35.030 23,939 -448 0.01% 838,589
2012-01-13 2012-01-11 34.673 24,387 +3,137 0.01% 845,577
2012-01-12 2012-01-10 34.941 21,250 -448 0.01% 742,496
2012-01-11 2012-01-09 35.164 21,698 +448 0.01% 762,991
2012-01-10 2012-01-06 35.387 21,250 -1,345 0.01% 751,979
2012-01-05 2012-01-03 35.521 22,595 -3,137 0.01% 802,600
2011-12-29 2011-12-23 34.049 25,732 -896 0.01% 876,136
2011-12-28 2011-12-22 33.245 26,628 +896 0.01% 885,255
2011-12-23 2011-12-21 33.602 25,732 -4,482 0.01% 864,654
2011-12-22 2011-12-20 33.156 30,214 +6,275 0.01% 1,001,776
2011-12-20 2011-12-16 34.049 23,939 -5,827 0.01% 815,087
2011-12-19 2011-12-15 33.156 29,766 +4,034 0.01% 986,922
2011-12-16 2011-12-14 33.692 25,732 +1,345 0.01% 866,950
2011-12-15 2011-12-13 33.825 24,387 +2,240 0.01% 824,900
2011-12-13 2011-12-09 34.182 22,147 +1,345 0.01% 757,037
2011-12-05 2011-12-01 35.477 20,802 -448 0.01% 737,982
2011-12-01 2011-11-29 34.450 21,250 -2,689 0.01% 732,065
2011-11-30 2011-11-28 33.692 23,939 -7,619 0.01% 806,541
2011-11-29 2011-11-25 34.004 31,558 -1,345 0.01% 1,073,095
2011-11-28 2011-11-24 33.736 32,903 +3,585 0.01% 1,110,020
2011-11-25 2011-11-23 34.316 29,318 +2,690 0.01% 1,006,084
2011-11-24 2011-11-22 34.986 26,628 +448 0.01% 931,597
2011-11-22 2011-11-18 35.610 26,180 +448 0.01% 932,280
2011-11-18 2011-11-16 35.878 25,732 +2,241 0.01% 923,216
2011-11-17 2011-11-15 36.547 23,491 -896 0.01% 858,537
2011-11-16 2011-11-14 36.369 24,387 +1,792 0.01% 886,931
2011-11-15 2011-11-11 36.503 22,595 +2,241 0.01% 824,782
2011-11-14 2011-11-10 36.414 20,354 +448 0.01% 741,163
2011-11-11 2011-11-09 37.886 19,906 -1,344 0.01% 754,163
2011-11-10 2011-11-08 37.708 21,250 -448 0.01% 801,289
2011-11-09 2011-11-07 37.931 21,698 -1,793 0.01% 823,024
2011-11-08 2011-11-04 37.618 23,491 -3,137 0.01% 883,696
2011-11-07 2011-11-03 36.324 26,628 +896 0.01% 967,245
2011-11-04 2011-11-02 37.083 25,732 +1,345 0.01% 954,219
2011-11-03 2011-11-01 37.306 24,387 +2,240 0.01% 909,784
2011-11-02 2011-10-31 39.046 22,147 -1,792 0.01% 864,762
2011-11-01 2011-10-28 38.511 23,939 +4,033 0.01% 921,914
2011-10-31 2011-10-27 37.663 19,906 -1,792 0.01% 749,722
2011-10-28 2011-10-26 36.057 21,698 +2,689 0.01% 782,357
2011-10-27 2011-10-25 35.967 19,009 -448 0.01% 683,704
2011-10-26 2011-10-24 36.369 19,457 -1,345 0.01% 707,631
2011-10-25 2011-10-21 34.673 20,802 +1,345 0.01% 721,273
2011-10-24 2011-10-20 34.852 19,457 +448 0.01% 678,111
2011-10-21 2011-10-19 36.324 19,009 +2,241 0.01% 690,490
2011-10-20 2011-10-18 38.600 16,768 -1,793 0.01% 647,248
2011-10-18 2011-10-14 38.823 18,561 -4,034 0.01% 720,600
2011-10-17 2011-10-13 39.448 22,595 +3,138 0.01% 891,329
2011-10-13 2011-10-11 36.280 19,457 -2,241 0.01% 705,895
2011-10-12 2011-10-10 34.004 21,698 +896 0.01% 737,816
2011-10-11 2011-10-07 33.870 20,802 -896 0.01% 704,564
2011-10-10 2011-10-06 32.844 21,698 +2,241 0.01% 712,642
2011-10-07 2011-10-04 32.308 19,457 +1,344 0.01% 628,620
2011-10-03 2011-09-28 38.941 18,113 -896 0.01% 705,333
2011-09-30 2011-09-27 38.353 19,009 -211 0.01% 729,060
2011-09-28 2011-09-26 37.269 19,220 +442 0.01% 716,314
2011-09-27 2011-09-23 39.212 18,778 +2,214 0.01% 736,318
2011-09-26 2011-09-22 41.245 16,564 -2,214 0.01% 683,175
2011-09-23 2011-09-21 43.865 18,778 -3,984 0.01% 823,692
2011-09-22 2011-09-20 44.045 22,762 +5,312 0.01% 1,002,562
2011-09-21 2011-09-19 44.904 17,450 +443 0.01% 783,571
2011-09-20 2011-09-16 46.191 17,007 +3,542 0.01% 785,574
2011-09-19 2011-09-15 45.288 13,465 -2,214 0.00% 609,799
2011-09-16 2011-09-14 44.181 15,679 +886 0.01% 692,713
2011-09-15 2011-09-12 46.756 14,793 -443 0.01% 691,660
2011-09-14 2011-09-09 48.111 15,236 +3,099 0.01% 733,022
2011-09-09 2011-09-07 49.692 12,137 -885 0.00% 603,115
2011-09-08 2011-09-06 49.805 13,022 +1,328 0.00% 648,564
2011-09-06 2011-09-02 52.064 11,694 -443 0.00% 608,836
2011-09-01 2011-08-30 51.048 12,137 -1,771 0.00% 619,564
2011-08-31 2011-08-29 49.353 13,908 -3,542 0.00% 686,408
2011-08-29 2011-08-25 48.224 17,450 +1,771 0.01% 841,511
2011-08-25 2011-08-23 47.546 15,679 -2,213 0.01% 745,481
2011-08-24 2011-08-22 46.417 17,892 +885 0.01% 830,495
2011-08-23 2011-08-19 46.530 17,007 +886 0.01% 791,337
2011-08-22 2011-08-18 49.015 16,121 +885 0.01% 790,165
2011-08-19 2011-08-17 50.257 15,236 +886 0.01% 765,715
2011-08-18 2011-08-16 51.160 14,350 -886 0.01% 734,153
2011-08-17 2011-08-15 50.483 15,236 -1,771 0.01% 769,157
2011-08-16 2011-08-12 48.111 17,007 -885 0.01% 818,227
2011-08-15 2011-08-11 48.224 17,892 +442 0.01% 862,826
2011-08-11 2011-08-09 49.918 17,450 +2,214 0.01% 871,072
2011-08-08 2011-08-04 57.485 15,236 +1,328 0.01% 875,840
2011-08-05 2011-08-03 57.711 13,908 +443 0.00% 802,642
2011-08-02 2011-07-29 58.050 13,465 -443 0.00% 781,638
2011-08-01 2011-07-28 58.050 13,908 -1,771 0.00% 807,354
2011-07-29 2011-07-27 57.824 15,679 +2,214 0.01% 906,619
2011-07-26 2011-07-22 58.501 13,465 +443 0.00% 787,721
2011-07-25 2011-07-21 57.711 13,022 -443 0.00% 751,510
2011-07-22 2011-07-20 56.807 13,465 +885 0.00% 764,910
2011-07-21 2011-07-19 57.485 12,580 -442 0.00% 723,161
2011-07-20 2011-07-18 57.824 13,022 +885 0.00% 752,981
2011-07-19 2011-07-15 57.937 12,137 -885 0.00% 703,178
2011-07-18 2011-07-14 58.275 13,022 +885 0.00% 758,864
2011-07-15 2011-07-13 58.614 12,137 +443 0.00% 711,402
2011-07-12 2011-07-08 58.953 11,694 -886 0.00% 689,398
2011-07-11 2011-07-07 58.614 12,580 -885 0.00% 737,368
2011-07-07 2011-07-05 58.501 13,465 +443 0.00% 787,721
2011-07-05 2011-06-30 58.388 13,022 +442 0.00% 760,334
2011-06-30 2011-06-28 58.614 12,580 -442 0.00% 737,368
2011-06-29 2011-06-27 57.937 13,022 +1,328 0.00% 754,452
2011-06-28 2011-06-24 58.614 11,694 +885 0.00% 685,436
2011-06-27 2011-06-23 58.163 10,809 -442 0.00% 628,679
2011-06-24 2011-06-22 57.824 11,251 -886 0.00% 650,575
2011-06-23 2011-06-21 58.050 12,137 +443 0.00% 704,548
2011-06-21 2011-06-17 58.840 11,694 -1,771 0.00% 688,077
2011-06-17 2011-06-15 60.195 13,465 -364 0.00% 810,531
2011-06-16 2011-06-14 59.292 13,829 +886 0.00% 819,948
2011-06-14 2011-06-10 60.308 12,943 -886 0.00% 780,571
2011-06-13 2011-06-09 60.873 13,829 -885 0.00% 841,813
2011-06-10 2011-06-08 59.518 14,714 -886 0.01% 875,745
2011-06-09 2011-06-07 59.631 15,600 +1,328 0.01% 930,240
2011-06-08 2011-06-03 60.873 14,272 +443 0.01% 868,780
2011-06-07 2011-06-02 61.438 13,829 -1,771 0.00% 849,622
2011-06-03 2011-06-01 60.873 15,600 +1,771 0.01% 949,620
2011-05-27 2011-05-25 61.099 13,829 -443 0.00% 844,937
2011-05-25 2011-05-23 61.099 14,272 +886 0.01% 872,004
2011-05-23 2011-05-19 62.341 13,386 -443 0.00% 834,500
2011-05-20 2011-05-18 62.228 13,829 +443 0.00% 860,555
2011-05-19 2011-05-17 62.454 13,386 -443 0.00% 836,011
2011-05-18 2011-05-16 63.132 13,829 +1,771 0.00% 873,049
2011-05-17 2011-05-13 64.939 12,058 +147 0.00% 783,032
2011-05-13 2011-05-11 63.358 11,911 -443 0.00% 754,653
2011-05-12 2011-05-09 61.664 12,354 -1,771 0.00% 761,792
2011-05-11 2011-05-06 60.195 14,125 +886 0.01% 850,260
2011-05-09 2011-05-05 59.292 13,239 -443 0.00% 784,966
2011-05-06 2011-05-04 59.292 13,682 +1,771 0.00% 811,232
2011-05-05 2011-05-03 63.550 11,911 -886 0.00% 756,947
2011-05-04 2011-04-29 63.207 12,797 +1,922 0.00% 808,857
2011-05-03 2011-04-28 62.978 10,875 -1,310 0.00% 684,883
2011-04-29 2011-04-27 61.947 12,185 +2,184 0.00% 754,827
2011-04-26 2011-04-20 60.917 10,001 +1,310 0.00% 609,228
2011-04-21 2011-04-19 61.489 8,691 +436 0.00% 534,403
2011-04-20 2011-04-18 62.176 8,255 -436 0.00% 513,265
2011-04-19 2011-04-15 61.604 8,691 -874 0.00% 535,398
2011-04-15 2011-04-13 60.344 9,565 -436 0.00% 577,192
2011-04-14 2011-04-12 60.115 10,001 +436 0.00% 601,211
2011-04-13 2011-04-11 62.062 9,565 -1,310 0.00% 593,620
2011-04-12 2011-04-08 60.115 10,875 -1,273 0.00% 653,752
2011-04-11 2011-04-07 59.657 12,148 +437 0.00% 724,715
2011-04-08 2011-04-06 60.230 11,711 +1,310 0.00% 705,349
2011-04-07 2011-04-04 60.344 10,401 -2,620 0.00% 627,639
2011-04-06 2011-04-01 58.970 13,021 +873 0.00% 767,849
2011-04-04 2011-03-31 59.428 12,148 -436 0.00% 721,933
2011-04-01 2011-03-30 59.199 12,584 +873 0.00% 744,961
2011-03-31 2011-03-29 59.199 11,711 -437 0.00% 693,281
2011-03-28 2011-03-24 59.543 12,148 +874 0.00% 723,324
2011-03-25 2011-03-23 58.970 11,274 -1,310 0.00% 664,829
2011-03-24 2011-03-22 58.741 12,584 -873 0.00% 739,198
2011-03-22 2011-03-18 56.451 13,457 -874 0.00% 759,661
2011-03-21 2011-03-17 55.993 14,331 -1,746 0.01% 802,435
2011-03-16 2011-03-14 58.627 16,077 +436 0.01% 942,539
2011-03-15 2011-03-11 58.741 15,641 +5,240 0.01% 918,769
2011-03-14 2011-03-10 60.573 10,401 -437 0.00% 630,021
2011-03-11 2011-03-09 60.688 10,838 -1,310 0.00% 657,733
2011-03-10 2011-03-08 59.886 12,148 +437 0.00% 727,497
2011-03-09 2011-03-07 59.772 11,711 +437 0.00% 699,985
2011-03-08 2011-03-04 59.886 11,274 +1,746 0.00% 675,156
2011-03-07 2011-03-03 60.115 9,528 -873 0.00% 572,777
2011-03-04 2011-03-02 59.543 10,401 +873 0.00% 619,303
2011-03-03 2011-03-01 61.260 9,528 -1,310 0.00% 583,687
2011-03-02 2011-02-28 58.970 10,838 -436 0.00% 639,118
2011-03-01 2011-02-25 58.970 11,274 +873 0.00% 664,829
2011-02-28 2011-02-24 59.199 10,401 -4,803 0.00% 615,730
2011-02-25 2011-02-23 57.711 15,204 +5,240 0.01% 877,431
2011-02-24 2011-02-22 59.428 9,964 +1,310 0.00% 592,142
2011-02-23 2011-02-21 62.520 8,654 -3,057 0.00% 541,046
2011-02-22 2011-02-18 58.512 11,711 -3,056 0.00% 685,235
2011-02-21 2011-02-17 58.398 14,767 -437 0.01% 862,357
2011-02-18 2011-02-16 58.054 15,204 +3,056 0.01% 882,654
2011-02-17 2011-02-15 58.169 12,148 +1,747 0.00% 706,631
2011-02-15 2011-02-11 58.741 10,401 -437 0.00% 610,966
2011-02-14 2011-02-10 58.398 10,838 +1,747 0.00% 632,913
2011-02-11 2011-02-09 59.428 9,091 +437 0.00% 540,261
2011-02-10 2011-02-08 61.146 8,654 +1,746 0.00% 529,155
2011-02-09 2011-02-07 62.405 6,908 -873 0.00% 431,095
2011-02-08 2011-02-02 60.573 7,781 +437 0.00% 471,320
2011-01-31 2011-01-27 59.543 7,344 -437 0.00% 437,281
2011-01-28 2011-01-26 59.543 7,781 +437 0.00% 463,301
2011-01-26 2011-01-24 59.428 7,344 -1,747 0.00% 436,440
2011-01-25 2011-01-21 59.657 9,091 +437 0.00% 542,343
2011-01-24 2011-01-20 59.772 8,654 -3,494 0.00% 517,264
2011-01-19 2011-01-17 58.856 12,148 -2,619 0.00% 714,977
2011-01-18 2011-01-14 57.138 14,767 +2,183 0.01% 843,757
2011-01-17 2011-01-13 57.711 12,584 -437 0.00% 726,229
2011-01-14 2011-01-12 58.627 13,021 +437 0.00% 763,376
2011-01-13 2011-01-11 58.169 12,584 -873 0.00% 731,993
2011-01-12 2011-01-10 57.138 13,457 +873 0.00% 768,906
2011-01-11 2011-01-07 58.398 12,584 -437 0.00% 734,875
2011-01-10 2011-01-06 59.199 13,021 -5,676 0.00% 770,831
2011-01-07 2011-01-05 58.627 18,697 -2,620 0.01% 1,096,141
2011-01-05 2011-01-03 55.878 21,317 +436 0.01% 1,191,161
2011-01-04 2010-12-31 55.306 20,881 -873 0.01% 1,154,843
2011-01-03 2010-12-29 54.962 21,754 -873 0.01% 1,195,652
2010-12-30 2010-12-28 54.161 22,627 -437 0.01% 1,225,498
2010-12-29 2010-12-24 53.932 23,064 -437 0.01% 1,243,884
2010-12-28 2010-12-22 54.275 23,501 -3,056 0.01% 1,275,526
2010-12-22 2010-12-20 52.787 26,557 -437 0.01% 1,401,859
2010-12-21 2010-12-17 52.787 26,994 +873 0.01% 1,424,927
2010-12-20 2010-12-16 53.130 26,121 +2,184 0.01% 1,387,817
2010-12-17 2010-12-15 54.161 23,937 -5,240 0.01% 1,296,449
2010-12-16 2010-12-14 53.817 29,177 -874 0.01% 1,570,229
2010-12-15 2010-12-13 53.016 30,051 +1,310 0.01% 1,593,178
2010-12-14 2010-12-10 53.245 28,741 -1,746 0.01% 1,530,310
2010-12-13 2010-12-09 52.558 30,487 +436 0.01% 1,602,330
2010-12-10 2010-12-08 53.245 30,051 -5,240 0.01% 1,600,060
2010-12-09 2010-12-07 52.558 35,291 +5,677 0.01% 1,854,817
2010-12-08 2010-12-06 52.901 29,614 +1,747 0.01% 1,566,619
2010-12-07 2010-12-03 53.703 27,867 +1,310 0.01% 1,496,537
2010-12-06 2010-12-02 53.130 26,557 +3,493 0.01% 1,410,982
2010-12-03 2010-12-01 52.787 23,064 -3,930 0.01% 1,217,475
2010-12-02 2010-11-30 51.527 26,994 +3,493 0.01% 1,390,927
2010-11-30 2010-11-26 52.787 23,501 -873 0.01% 1,240,543
2010-11-26 2010-11-24 52.787 24,374 +437 0.01% 1,286,626
2010-11-25 2010-11-23 52.787 23,937 +436 0.01% 1,263,558
2010-11-24 2010-11-22 54.161 23,501 +1,310 0.01% 1,272,835
2010-11-23 2010-11-19 55.878 22,191 +2,620 0.01% 1,239,999
2010-11-22 2010-11-18 56.336 19,571 +2,184 0.01% 1,102,561
2010-11-19 2010-11-17 56.107 17,387 +873 0.01% 975,540
2010-11-16 2010-11-12 57.596 16,514 +3,057 0.01% 951,141
2010-11-15 2010-11-11 59.543 13,457 +873 0.00% 801,265
2010-11-12 2010-11-10 60.802 12,584 -1,747 0.00% 765,134
2010-11-11 2010-11-09 60.001 14,331 -4,803 0.01% 859,869
2010-11-10 2010-11-08 58.627 19,134 +437 0.01% 1,121,761
2010-11-09 2010-11-05 56.336 18,697 +5,637 0.01% 1,053,323
2010-11-08 2010-11-04 55.878 13,060 +437 0.00% 729,772
2010-11-05 2010-11-03 54.619 12,623 -1,310 0.00% 689,454
2010-11-04 2010-11-02 54.161 13,933 -1,747 0.01% 754,623
2010-11-03 2010-11-01 53.016 15,680 +4,367 0.01% 831,288
2010-11-02 2010-10-29 53.130 11,313 -2,725 0.00% 601,063
2010-11-01 2010-10-28 53.359 14,038 +2,183 0.01% 749,058
2010-10-29 2010-10-27 53.703 11,855 +1,747 0.00% 636,647
2010-10-28 2010-10-26 55.649 10,108 -874 0.00% 562,504
2010-10-27 2010-10-25 54.848 10,982 +874 0.00% 602,340
2010-10-26 2010-10-22 54.962 10,108 +436 0.00% 555,560
2010-10-25 2010-10-21 54.848 9,672 +874 0.00% 530,489
2010-10-22 2010-10-20 55.306 8,798 -2,184 0.00% 486,581
2010-10-21 2010-10-19 55.420 10,982 +1,747 0.00% 608,627
2010-10-20 2010-10-18 55.878 9,235 -437 0.00% 516,037
2010-10-19 2010-10-15 56.794 9,672 +437 0.00% 549,316
2010-10-18 2010-10-14 57.253 9,235 +476 0.00% 528,727
2010-10-13 2010-10-11 55.764 8,759 -873 0.00% 488,436
2010-10-11 2010-10-07 56.107 9,632 +1,310 0.00% 540,427
2010-10-08 2010-10-06 56.107 8,322 -1,747 0.00% 466,926
2010-10-07 2010-10-05 55.191 10,069 +2,183 0.00% 555,722
2010-10-06 2010-10-04 56.222 7,886 -1,655 0.00% 443,366
2010-10-05 2010-09-30 54.275 9,541 +874 0.00% 517,841
2010-09-30 2010-09-28 54.479 8,667 -798 0.00% 472,173
2010-09-29 2010-09-27 55.057 9,465 -1,299 0.00% 521,110
2010-09-28 2010-09-24 54.018 10,764 -867 0.00% 581,447
2010-09-27 2010-09-22 53.556 11,631 -2,166 0.00% 622,911
2010-09-24 2010-09-21 53.672 13,797 -2,599 0.01% 740,506
2010-09-22 2010-09-20 53.325 16,396 -2,166 0.01% 874,321
2010-09-21 2010-09-17 52.517 18,562 +3,466 0.01% 974,826
2010-09-20 2010-09-16 52.402 15,096 +433 0.01% 791,058
2010-09-17 2010-09-15 52.056 14,663 -4,332 0.01% 763,291
2010-09-15 2010-09-13 52.056 18,995 -433 0.01% 988,796
2010-09-14 2010-09-10 51.248 19,428 -1,733 0.01% 995,639
2010-09-13 2010-09-09 50.901 21,161 +433 0.01% 1,077,124
2010-09-10 2010-09-08 51.017 20,728 -11,263 0.01% 1,057,476
2010-09-09 2010-09-07 51.132 31,991 +5,632 0.01% 1,635,770
2010-09-08 2010-09-06 50.324 26,359 -2,166 0.01% 1,326,497
2010-09-07 2010-09-03 48.939 28,525 -1,300 0.01% 1,395,990
2010-09-06 2010-09-02 49.055 29,825 +867 0.01% 1,463,053
2010-09-02 2010-08-31 48.824 28,958 -1,300 0.01% 1,413,838
2010-09-01 2010-08-30 48.477 30,258 +433 0.01% 1,466,832
2010-08-31 2010-08-27 47.670 29,825 -3,032 0.01% 1,421,744
2010-08-30 2010-08-26 47.323 32,857 +1,733 0.01% 1,554,900
2010-08-27 2010-08-25 47.785 31,124 +3,032 0.01% 1,487,259
2010-08-26 2010-08-24 48.247 28,092 -7,797 0.01% 1,355,345
2010-08-25 2010-08-23 47.208 35,889 +866 0.01% 1,694,242
2010-08-24 2010-08-20 47.208 35,023 +3,465 0.01% 1,653,360
2010-08-23 2010-08-19 48.016 31,558 -1,732 0.01% 1,515,283
2010-08-20 2010-08-18 47.900 33,290 +7,797 0.01% 1,594,603
2010-08-19 2010-08-17 48.708 25,493 -3,899 0.01% 1,241,722
2010-08-18 2010-08-16 47.900 29,392 +6,065 0.01% 1,407,888
2010-08-17 2010-08-13 48.824 23,327 +433 0.01% 1,138,912
2010-08-16 2010-08-12 48.477 22,894 +1,733 0.01% 1,109,844
2010-08-13 2010-08-11 49.170 21,161 +433 0.01% 1,040,487
2010-08-12 2010-08-10 49.401 20,728 -1,733 0.01% 1,023,981
2010-08-11 2010-08-09 49.285 22,461 +4,766 0.01% 1,107,000
2010-08-10 2010-08-06 48.247 17,695 +866 0.01% 853,724
2010-08-09 2010-08-05 48.708 16,829 -3,899 0.01% 819,713
2010-08-06 2010-08-04 48.824 20,728 -8,230 0.01% 1,012,019
2010-08-05 2010-08-03 47.323 28,958 -434 0.01% 1,370,387
2010-08-04 2010-08-02 47.439 29,392 +434 0.01% 1,394,318
2010-08-03 2010-07-30 46.631 28,958 +4,765 0.01% 1,350,333
2010-08-02 2010-07-29 47.208 24,193 +8,230 0.01% 1,142,099
2010-07-30 2010-07-28 47.785 15,963 -6,498 0.01% 762,791
2010-07-29 2010-07-27 47.785 22,461 -5,631 0.01% 1,073,298
2010-07-28 2010-07-26 47.208 28,092 +5,198 0.01% 1,326,163
2010-07-27 2010-07-23 46.862 22,894 +2,166 0.01% 1,072,849
2010-07-26 2010-07-22 46.515 20,728 -1,299 0.01% 964,169
2010-07-23 2010-07-21 45.892 22,027 +1,299 0.01% 1,010,864
2010-07-22 2010-07-20 46.284 20,728 +6,065 0.01% 959,384
2010-07-21 2010-07-19 46.515 14,663 +433 0.01% 682,054
2010-07-20 2010-07-16 46.515 14,230 +866 0.01% 661,913
2010-07-19 2010-07-15 46.284 13,364 +434 0.00% 618,546
2010-07-16 2010-07-14 47.208 12,930 -867 0.00% 610,397
2010-07-15 2010-07-13 46.631 13,797 -2,166 0.01% 643,364
2010-07-14 2010-07-12 45.938 15,963 +867 0.01% 733,311
2010-07-13 2010-07-09 46.169 15,096 -433 0.01% 696,968
2010-07-12 2010-07-08 45.707 15,529 -3,466 0.01% 709,789
2010-07-09 2010-07-07 46.031 18,995 +433 0.01% 874,350
2010-07-08 2010-07-06 46.169 18,562 +1,733 0.01% 856,990
2010-07-07 2010-07-05 46.169 16,829 +2,166 0.01% 776,979
2010-07-02 2010-06-29 46.400 14,663 -433 0.01% 680,361
2010-06-30 2010-06-28 47.900 15,096 +433 0.01% 723,104
2010-06-29 2010-06-25 47.785 14,663 -433 0.01% 700,671
2010-06-28 2010-06-24 48.477 15,096 +866 0.01% 731,816
2010-06-25 2010-06-23 48.708 14,230 +433 0.01% 693,120
2010-06-24 2010-06-22 49.285 13,797 +433 0.01% 679,991
2010-06-23 2010-06-21 49.632 13,364 +2,166 0.00% 663,278
2010-06-21 2010-06-17 48.939 11,198 -1,299 0.00% 548,021
2010-06-18 2010-06-15 47.554 12,497 +433 0.00% 594,284
2010-06-17 2010-06-14 48.247 12,064 -433 0.00% 582,047
2010-06-14 2010-06-10 46.169 12,497 +433 0.00% 576,974
2010-06-11 2010-06-09 46.123 12,064 -433 0.00% 556,426
2010-06-10 2010-06-08 47.323 12,497 -1,300 0.00% 591,399
2010-06-09 2010-06-07 46.169 13,797 +867 0.01% 636,994
2010-06-08 2010-06-04 46.515 12,930 -434 0.00% 601,443
2010-06-07 2010-06-03 45.523 13,364 -433 0.00% 608,365
2010-06-04 2010-06-02 44.415 13,797 -433 0.01% 612,788
2010-06-03 2010-06-01 43.353 14,230 -1,733 0.01% 616,909
2010-06-02 2010-05-31 43.030 15,963 +1,733 0.01% 686,881
2010-06-01 2010-05-28 43.307 14,230 -4,332 0.01% 616,252
2010-05-31 2010-05-27 41.598 18,562 +3,899 0.01% 772,148
2010-05-28 2010-05-26 41.783 14,663 -433 0.01% 612,664
2010-05-27 2010-05-25 41.783 15,096 +866 0.01% 630,756
2010-05-25 2010-05-20 43.630 14,230 -1,733 0.01% 620,851
2010-05-24 2010-05-19 43.768 15,963 +867 0.01% 698,673
2010-05-20 2010-05-18 45.430 15,096 +1,299 0.01% 685,816
2010-05-19 2010-05-17 46.031 13,797 +867 0.01% 635,083
2010-05-17 2010-05-13 48.016 12,930 -867 0.00% 620,844
2010-05-14 2010-05-12 46.862 13,797 +3,033 0.01% 646,549
2010-05-13 2010-05-11 48.016 10,764 -1,733 0.00% 516,842
2010-05-12 2010-05-10 48.131 12,497 +866 0.00% 601,496
2010-05-11 2010-05-07 47.554 11,631 +1,300 0.00% 553,102
2010-05-07 2010-05-05 49.978 10,331 -433 0.00% 516,323
2010-05-06 2010-05-04 51.030 10,764 +1,299 0.00% 549,287
2010-05-05 2010-05-03 51.265 9,465 +579 0.00% 485,220
2010-05-04 2010-04-30 51.617 8,886 -426 0.00% 458,665
2010-05-03 2010-04-29 51.968 9,312 +2,983 0.00% 483,930
2010-04-30 2010-04-28 52.438 6,329 +853 0.00% 331,878
2010-04-28 2010-04-26 52.907 5,476 -2,558 0.00% 289,719
2010-04-27 2010-04-23 52.320 8,034 +2,558 0.00% 420,342
2010-04-26 2010-04-22 52.555 5,476 -853 0.00% 287,791
2010-04-23 2010-04-21 52.790 6,329 -3,836 0.00% 334,106
2010-04-22 2010-04-20 52.203 10,165 +1,705 0.00% 530,645
2010-04-21 2010-04-19 51.851 8,460 -852 0.00% 438,661
2010-04-20 2010-04-16 52.790 9,312 -853 0.00% 491,577
2010-04-19 2010-04-15 52.438 10,165 -1,279 0.00% 533,029
2010-04-16 2010-04-14 51.968 11,444 -1,278 0.00% 594,727
2010-04-15 2010-04-13 51.851 12,722 -3,836 0.00% 659,651
2010-04-14 2010-04-12 51.147 16,558 +4,262 0.01% 846,897
2010-04-13 2010-04-09 51.617 12,296 +5,967 0.00% 634,677
2010-04-12 2010-04-08 52.438 6,329 -426 0.00% 331,878
2010-04-09 2010-04-07 51.617 6,755 -426 0.00% 348,670
2010-04-08 2010-04-01 51.617 7,181 +426 0.00% 370,658
2010-04-07 2010-03-31 51.147 6,755 -4,689 0.00% 345,500
2010-04-01 2010-03-30 50.209 11,444 -2,131 0.00% 574,590
2010-03-31 2010-03-29 50.092 13,575 -2,557 0.01% 679,992
2010-03-30 2010-03-26 49.740 16,132 -426 0.01% 802,399
2010-03-29 2010-03-25 49.036 16,558 -5,115 0.01% 811,934
2010-03-26 2010-03-24 48.449 21,673 +1,705 0.01% 1,050,039
2010-03-25 2010-03-23 48.918 19,968 -5,541 0.01% 976,803
2010-03-24 2010-03-22 48.566 25,509 -11,508 0.01% 1,238,882
2010-03-23 2010-03-19 47.863 37,017 +27,278 0.01% 1,771,731
2010-03-22 2010-03-18 51.147 9,739 +2,984 0.00% 498,124
2010-03-18 2010-03-16 52.086 6,755 +1,279 0.00% 351,840
2010-03-17 2010-03-15 53.024 5,476 -3,410 0.00% 290,361
2010-03-16 2010-03-12 52.320 8,886 +2,983 0.00% 464,919
2010-03-11 2010-03-09 53.494 5,903 -426 0.00% 315,772
2010-03-10 2010-03-08 53.024 6,329 +426 0.00% 335,591
2010-03-09 2010-03-05 51.265 5,903 +427 0.00% 302,615
2010-03-05 2010-03-03 53.963 5,476 -853 0.00% 295,500
2010-03-04 2010-03-02 52.790 6,329 +426 0.00% 334,106
2010-03-03 2010-03-01 52.086 5,903 -426 0.00% 307,462
2010-03-02 2010-02-26 51.265 6,329 +426 0.00% 324,454
2010-03-01 2010-02-25 50.326 5,903 -15,770 0.00% 297,075
2010-02-26 2010-02-24 47.393 21,673 +5,541 0.01% 1,027,157
2010-02-25 2010-02-23 47.745 16,132 +7,672 0.01% 770,227
2010-02-24 2010-02-22 48.332 8,460 +1,279 0.00% 408,888
2010-02-22 2010-02-18 49.153 7,181 +1,278 0.00% 352,968
2010-02-19 2010-02-17 49.622 5,903 -426 0.00% 292,920
2010-02-18 2010-02-12 47.980 6,329 +426 0.00% 303,665
2010-02-17 2010-02-11 48.215 5,903 -426 0.00% 284,610
2010-02-12 2010-02-10 45.610 6,329 +853 0.00% 288,667
2010-02-11 2010-02-09 45.939 5,476 -1,279 0.00% 251,560
2010-02-10 2010-02-08 43.968 6,755 +852 0.00% 297,003
2010-02-05 2010-02-03 46.830 5,903 +427 0.00% 276,439
2010-02-04 2010-02-02 46.736 5,476 -1,279 0.00% 255,929
2010-02-03 2010-02-01 43.264 6,755 +852 0.00% 292,249
2010-01-28 2010-01-26 46.877 5,903 -1,278 0.00% 276,716
2010-01-27 2010-01-25 48.684 7,181 +852 0.00% 349,598
2010-01-26 2010-01-22 49.505 6,329 -426 0.00% 313,317
2010-01-25 2010-01-21 50.443 6,755 -1,705 0.00% 340,745
2010-01-22 2010-01-20 51.382 8,460 +2,131 0.00% 434,691
2010-01-21 2010-01-19 54.667 6,329 -426 0.00% 345,985
2010-01-14 2010-01-12 49.974 6,755 -853 0.00% 337,576
2010-01-13 2010-01-11 49.270 7,608 -2,983 0.00% 374,849
2010-01-12 2010-01-08 48.801 10,591 +2,131 0.00% 516,852
2010-01-08 2010-01-06 49.622 8,460 -1,279 0.00% 419,804
2010-01-07 2010-01-05 49.153 9,739 -1,705 0.00% 478,701
2010-01-05 2009-12-31 47.393 11,444 +2,984 0.00% 542,370
2009-12-30 2009-12-28 47.511 8,460 +852 0.00% 401,940
2009-12-29 2009-12-24 47.980 7,608 +427 0.00% 365,031
2009-12-28 2009-12-22 48.097 7,181 -1,279 0.00% 345,386
2009-12-23 2009-12-21 46.596 8,460 +426 0.00% 394,199
2009-12-22 2009-12-18 47.393 8,034 +853 0.00% 380,758
2009-12-18 2009-12-16 49.036 7,181 +426 0.00% 352,126
2009-12-17 2009-12-15 51.265 6,755 -426 0.00% 346,293
2009-12-14 2009-12-10 52.086 7,181 +426 0.00% 374,028
2009-12-11 2009-12-09 52.672 6,755 +426 0.00% 355,802
2009-12-09 2009-12-07 54.197 6,329 -1,279 0.00% 343,015
2009-12-08 2009-12-04 51.851 7,608 +410 0.00% 394,484
2009-12-04 2009-12-02 49.857 7,198 -1,279 0.00% 358,870
2009-12-03 2009-12-01 49.153 8,477 -5,114 0.00% 416,670
2009-12-02 2009-11-30 47.511 13,591 +4,688 0.01% 645,718
2009-11-27 2009-11-25 47.980 8,903 -426 0.00% 427,165
2009-11-26 2009-11-24 47.393 9,329 -1,705 0.00% 442,133
2009-11-25 2009-11-23 47.628 11,034 +426 0.00% 525,527
2009-11-24 2009-11-20 47.393 10,608 +1,705 0.00% 502,749
2009-11-23 2009-11-19 48.684 8,903 +1,705 0.00% 433,432
2009-11-18 2009-11-16 50.326 7,198 -852 0.00% 362,248
2009-11-16 2009-11-12 47.980 8,050 -853 0.00% 386,238
2009-11-12 2009-11-10 47.276 8,903 -1,279 0.00% 420,899
2009-11-10 2009-11-06 47.628 10,182 +2,984 0.00% 484,948
2009-11-09 2009-11-05 47.863 7,198 +426 0.00% 344,515
2009-11-06 2009-11-04 48.449 6,772 -1,278 0.00% 328,098
2009-11-05 2009-11-03 46.830 8,050 -427 0.00% 376,984
2009-11-04 2009-11-02 46.455 8,477 +1,705 0.00% 393,798
2009-11-03 2009-10-30 48.566 6,772 +426 0.00% 328,892
2009-11-02 2009-10-29 46.455 6,346 -426 0.00% 294,803
2009-10-29 2009-10-27 49.036 6,772 -852 0.00% 332,070
2009-10-28 2009-10-23 49.622 7,624 +852 0.00% 378,320
2009-10-23 2009-10-21 50.092 6,772 -852 0.00% 339,220
2009-10-22 2009-10-20 49.036 7,624 +426 0.00% 373,848
2009-10-15 2009-10-13 50.443 7,198 -852 0.00% 363,092
2009-10-13 2009-10-09 46.924 8,050 -2,558 0.00% 377,739
2009-10-12 2009-10-08 44.719 10,608 -426 0.00% 474,376
2009-10-09 2009-10-07 44.578 11,034 +2,131 0.00% 491,873
2009-10-07 2009-10-05 44.062 8,903 -1,705 0.00% 392,282
2009-10-02 2009-09-29 45.688 10,608 -328 0.00% 484,654
2009-09-30 2009-09-28 44.835 10,936 -845 0.00% 490,320
2009-09-29 2009-09-25 44.835 11,781 -2,534 0.00% 528,206
2009-09-25 2009-09-23 44.599 14,315 -845 0.01% 638,430
2009-09-24 2009-09-22 44.409 15,160 +2,534 0.01% 673,245
2009-09-23 2009-09-21 44.551 12,626 +1,268 0.00% 562,505
2009-09-21 2009-09-17 45.546 11,358 -4,016 0.00% 517,306
2009-09-18 2009-09-16 42.658 15,374 +3,380 0.01% 655,817
2009-09-16 2009-09-14 42.421 11,994 -845 0.00% 508,795
2009-09-14 2009-09-10 42.515 12,839 -422 0.00% 545,856
2009-09-11 2009-09-09 42.231 13,261 -2,535 0.01% 560,031
2009-09-10 2009-09-08 41.332 15,796 +2,112 0.01% 652,878
2009-09-08 2009-09-04 40.338 13,684 +2,957 0.01% 551,980
2009-09-04 2009-09-02 39.912 10,727 -845 0.00% 428,131
2009-09-03 2009-09-01 40.764 11,572 +845 0.00% 471,718
2009-08-31 2009-08-27 40.906 10,727 +1,267 0.00% 438,796
2009-08-28 2009-08-26 42.279 9,460 -422 0.00% 399,957
2009-08-21 2009-08-19 38.681 9,882 -3,379 0.00% 382,241
2009-08-20 2009-08-18 38.254 13,261 +844 0.01% 507,293
2009-08-19 2009-08-17 39.391 12,417 +423 0.00% 489,115
2009-08-18 2009-08-14 40.290 11,994 +1,690 0.00% 483,242
2009-08-17 2009-08-13 41.095 10,304 +422 0.00% 423,444
2009-08-12 2009-08-10 42.610 9,882 -4,237 0.00% 421,074
2009-08-10 2009-08-06 43.036 14,119 -3,802 0.01% 607,629
2009-08-07 2009-08-05 42.563 17,921 -1,689 0.01% 762,769
2009-08-06 2009-08-04 42.610 19,610 +1,267 0.01% 835,586
2009-08-05 2009-08-03 42.610 18,343 -3,802 0.01% 781,599
2009-08-04 2009-07-31 42.563 22,145 +5,069 0.01% 942,554
2009-08-03 2009-07-30 41.947 17,076 -422 0.01% 716,293
2009-07-31 2009-07-29 42.279 17,498 +3,802 0.01% 739,794
2009-07-30 2009-07-28 43.746 13,696 -423 0.01% 599,151
2009-07-28 2009-07-24 41.900 14,119 -422 0.01% 591,586
2009-07-27 2009-07-23 39.817 14,541 -4,647 0.01% 578,977
2009-07-24 2009-07-22 38.823 19,188 +423 0.01% 744,928
2009-07-23 2009-07-21 38.965 18,765 +3,379 0.01% 731,172
2009-07-22 2009-07-20 38.018 15,386 -3,379 0.01% 584,941
2009-07-21 2009-07-17 37.024 18,765 -3,380 0.01% 694,746
2009-07-20 2009-07-16 36.361 22,145 -845 0.01% 805,207
2009-07-17 2009-07-15 36.313 22,990 -2,112 0.01% 834,844
2009-07-16 2009-07-14 35.508 25,102 +2,112 0.01% 891,334
2009-07-15 2009-07-13 34.751 22,990 +2,957 0.01% 798,925
2009-07-13 2009-07-09 36.597 20,033 +1,690 0.01% 733,156
2009-07-08 2009-07-06 37.118 18,343 -845 0.01% 680,859
2009-07-07 2009-07-03 36.692 19,188 +5,492 0.01% 704,048
2009-07-06 2009-07-02 37.970 13,696 +845 0.01% 520,043
2009-07-03 2009-06-30 38.491 12,851 -845 0.00% 494,650
2009-07-02 2009-06-29 38.728 13,696 -423 0.01% 530,418
2009-06-30 2009-06-26 38.965 14,119 -422 0.01% 550,142
2009-06-29 2009-06-25 37.876 14,541 -3,802 0.01% 550,751
2009-06-26 2009-06-24 36.219 18,343 +103 0.01% 664,359
2009-06-25 2009-06-23 35.745 18,240 +4,224 0.01% 651,993
2009-06-24 2009-06-22 38.254 14,016 -3,379 0.01% 536,175
2009-06-23 2009-06-19 35.082 17,395 +1,267 0.01% 610,258
2009-06-19 2009-06-17 35.982 16,128 -845 0.01% 580,317
2009-06-18 2009-06-16 35.461 16,973 -2,534 0.01% 601,882
2009-06-16 2009-06-12 37.402 19,507 +1,267 0.01% 729,606
2009-06-15 2009-06-11 37.639 18,240 -422 0.01% 686,535
2009-06-12 2009-06-10 37.781 18,662 -845 0.01% 705,070
2009-06-11 2009-06-09 36.503 19,507 +845 0.01% 712,059
2009-06-09 2009-06-05 38.444 18,662 -1,268 0.01% 717,439
2009-06-08 2009-06-04 38.112 19,930 +845 0.01% 759,581
2009-06-05 2009-06-03 38.870 19,085 -1,267 0.01% 741,833
2009-06-04 2009-06-02 36.692 20,352 -8,871 0.01% 746,758
2009-06-03 2009-06-01 37.402 29,223 +12,673 0.01% 1,093,007
2009-06-02 2009-05-29 38.112 16,550 -1,267 0.01% 630,761
2009-06-01 2009-05-27 37.308 17,817 +2,957 0.01% 664,709
2009-05-27 2009-05-25 33.473 14,860 +1,267 0.01% 497,404
2009-05-25 2009-05-21 30.443 13,593 -2,112 0.01% 413,806
2009-05-21 2009-05-19 31.673 15,705 +2,534 0.01% 497,421
2009-05-20 2009-05-18 29.921 13,171 -4,579 0.01% 394,093
2009-05-19 2009-05-15 28.656 17,750 -2,877 0.01% 508,650
2009-05-18 2009-05-14 27.975 20,627 +411 0.01% 577,044
2009-05-15 2009-05-13 28.510 20,216 -1,233 0.01% 576,366
2009-05-13 2009-05-11 28.462 21,449 +1,644 0.01% 610,475
2009-05-12 2009-05-08 28.462 19,805 -822 0.01% 563,684
2009-05-11 2009-05-07 28.121 20,627 +1,233 0.01% 580,055
2009-05-08 2009-05-06 27.878 19,394 +3,700 0.01% 540,664
2009-05-07 2009-05-05 27.635 15,694 +411 0.01% 433,698
2009-05-06 2009-05-04 27.051 15,283 -4,933 0.01% 413,417
2009-05-05 2009-04-30 26.224 20,216 +2,055 0.01% 530,138
2009-05-04 2009-04-29 25.786 18,161 -1,233 0.01% 468,296
2009-04-30 2009-04-28 25.348 19,394 +3,289 0.01% 491,598
2009-04-29 2009-04-27 26.564 16,105 -411 0.01% 427,818
2009-04-28 2009-04-24 27.002 16,516 -1,645 0.01% 445,967
2009-04-24 2009-04-22 26.467 18,161 +823 0.01% 480,667
2009-04-23 2009-04-21 27.245 17,338 -1,234 0.01% 472,381
2009-04-22 2009-04-20 27.197 18,572 -1,233 0.01% 505,098
2009-04-21 2009-04-17 27.197 19,805 +822 0.01% 538,632
2009-04-17 2009-04-15 27.245 18,983 -1,233 0.01% 517,200
2009-04-16 2009-04-14 26.808 20,216 +1,233 0.01% 541,941
2009-04-15 2009-04-09 26.905 18,983 -822 0.01% 510,735
2009-04-14 2009-04-08 25.786 19,805 -1,233 0.01% 510,688
2009-04-09 2009-04-07 26.710 21,038 +2,877 0.01% 561,930
2009-04-08 2009-04-06 27.002 18,161 -2,055 0.01% 490,386
2009-04-07 2009-04-03 27.002 20,216 +4,111 0.01% 545,875
2009-04-06 2009-04-02 26.224 16,105 -822 0.01% 422,333
2009-03-30 2009-03-26 25.689 16,927 -2,056 0.01% 434,830
2009-03-27 2009-03-25 24.959 18,983 -4,111 0.01% 473,792
2009-03-26 2009-03-24 24.375 23,094 -411 0.01% 562,914
2009-03-20 2009-03-18 22.113 23,505 -822 0.01% 519,756
2009-03-19 2009-03-17 22.210 24,327 +3,700 0.01% 540,300
2009-03-10 2009-03-06 21.431 20,627 -822 0.01% 442,066
2009-03-09 2009-03-05 21.504 21,449 +822 0.01% 461,248
2009-02-27 2009-02-25 23.548 20,627 -411 0.01% 485,721
2009-02-26 2009-02-24 23.840 21,038 +411 0.01% 501,540
2009-02-12 2009-02-10 23.621 20,627 -822 0.01% 487,226
2009-01-29 2009-01-22 22.842 21,449 -822 0.01% 489,946
2009-01-19 2009-01-15 23.694 22,271 -1,645 0.01% 527,684
2009-01-16 2009-01-14 23.134 23,916 -822 0.01% 553,279
2009-01-15 2009-01-13 23.086 24,738 +411 0.01% 571,092
2009-01-13 2009-01-09 23.913 24,327 -1,233 0.01% 581,724
2009-01-12 2009-01-08 22.721 25,560 -1,233 0.01% 580,742
2009-01-09 2009-01-07 22.988 26,793 -3,700 0.01% 615,926
2009-01-08 2009-01-06 23.572 30,493 -2,878 0.01% 718,785
2009-01-07 2009-01-05 22.721 33,371 -411 0.01% 758,213
2009-01-06 2009-01-02 21.650 33,782 +2,467 0.01% 731,393
2009-01-05 2008-12-31 20.945 31,315 -822 0.01% 655,890
2009-01-02 2008-12-29 20.994 32,137 -411 0.01% 674,670
2008-12-30 2008-12-24 20.434 32,548 +2,877 0.01% 665,088
2008-12-29 2008-12-22 20.385 29,671 -15,210 0.01% 604,855
2008-12-23 2008-12-19 19.972 44,881 +13,566 0.02% 896,357
2008-12-22 2008-12-18 20.629 31,315 -2,467 0.01% 645,987
2008-12-19 2008-12-17 19.777 33,782 -5,344 0.01% 668,115
2008-12-18 2008-12-16 19.218 39,126 -2,055 0.02% 751,913
2008-12-16 2008-12-12 18.488 41,181 +4,933 0.02% 761,352
2008-12-15 2008-12-11 20.142 36,248 -7,399 0.01% 730,112
2008-12-12 2008-12-10 19.218 43,647 -8,222 0.02% 838,797
2008-12-11 2008-12-09 18.537 51,869 +1,233 0.02% 961,475
2008-12-10 2008-12-08 18.366 50,636 -1,644 0.02% 929,997
2008-12-08 2008-12-04 17.369 52,280 -5,344 0.02% 908,049
2008-12-05 2008-12-03 17.028 57,624 +15,621 0.02% 981,243
2008-12-04 2008-12-02 17.126 42,003 +9,866 0.02% 719,330
2008-12-03 2008-12-01 18.050 32,137 -7,400 0.01% 580,075
2008-12-02 2008-11-28 17.223 39,537 +2,467 0.02% 680,945
2008-12-01 2008-11-27 16.980 37,070 -3,700 0.01% 629,438
2008-11-28 2008-11-26 16.931 40,770 +12,743 0.02% 690,280
2008-11-27 2008-11-25 17.004 28,027 -5,344 0.01% 476,573
2008-11-26 2008-11-24 16.518 33,371 +4,111 0.01% 551,206
2008-11-25 2008-11-21 16.834 29,260 +5,755 0.01% 492,556
2008-11-21 2008-11-19 18.974 23,505 -411 0.01% 445,995
2008-11-20 2008-11-18 19.510 23,916 +1,234 0.01% 466,593
2008-11-19 2008-11-17 21.358 22,682 -412 0.01% 484,452
2008-11-18 2008-11-14 21.529 23,094 +412 0.01% 497,185
2008-11-14 2008-11-12 22.745 22,682 -9,455 0.01% 515,903
2008-11-13 2008-11-11 21.894 32,137 -1,645 0.01% 703,596
2008-11-11 2008-11-07 22.088 33,782 -411 0.01% 746,185
2008-11-10 2008-11-06 22.429 34,193 -1,233 0.01% 766,908
2008-11-07 2008-11-05 22.283 35,426 -2,877 0.01% 789,392
2008-11-06 2008-11-04 20.434 38,303 -3,289 0.02% 782,686
2008-11-05 2008-11-03 20.312 41,592 +1,233 0.02% 844,834
2008-11-04 2008-10-31 21.115 40,359 +1,233 0.02% 852,188
2008-10-30 2008-10-28 17.612 39,126 -411 0.02% 689,095
2008-10-29 2008-10-27 16.785 39,537 -822 0.02% 663,633
2008-10-28 2008-10-24 18.634 40,359 -411 0.02% 752,046
2008-10-27 2008-10-23 20.677 40,770 +822 0.02% 843,014
2008-10-24 2008-10-22 21.042 39,948 -411 0.02% 840,594
2008-10-23 2008-10-21 21.042 40,359 +822 0.02% 849,243
2008-10-22 2008-10-20 21.894 39,537 +1,234 0.02% 865,608
2008-10-21 2008-10-17 21.553 38,303 -2,056 0.02% 825,547
2008-10-20 2008-10-16 21.942 40,359 +5,344 0.02% 885,569
2008-10-17 2008-10-15 24.764 35,015 -2,055 0.01% 867,116
2008-10-15 2008-10-13 24.861 37,070 +6,166 0.01% 921,613
2008-10-14 2008-10-10 25.251 30,904 -4,522 0.01% 780,346
2008-10-13 2008-10-09 26.613 35,426 +822 0.01% 942,789
2008-10-10 2008-10-08 26.126 34,604 +2,467 0.01% 904,078
2008-10-09 2008-10-06 28.267 32,137 +1,644 0.01% 908,420
2008-10-06 2008-10-02 48.697 30,493 +9,044 0.01% 1,484,925
2008-10-03 2008-09-30 50.173 21,449 +4,786 0.01% 1,076,159
2008-10-02 2008-09-29 49.287 16,663 +2,033 0.01% 821,278
2008-09-30 2008-09-26 50.704 14,630 -1,694 0.01% 741,802
2008-09-29 2008-09-25 48.992 16,324 -1,355 0.01% 799,751
2008-09-26 2008-09-24 48.048 17,679 +1,016 0.01% 849,439
2008-09-25 2008-09-23 48.343 16,663 +1,694 0.01% 805,541
2008-09-24 2008-09-22 48.933 14,969 -6,776 0.01% 732,483
2008-09-23 2008-09-19 47.340 21,745 -1,356 0.01% 1,029,400
2008-09-22 2008-09-18 45.451 23,101 +8,471 0.01% 1,049,958
2008-09-18 2008-09-16 48.815 14,630 +1,694 0.01% 714,168
2008-09-17 2008-09-12 54.482 12,936 +678 0.01% 704,777
2008-09-16 2008-09-11 54.423 12,258 -339 0.01% 667,115
2008-09-10 2008-09-08 60.355 12,597 -678 0.01% 760,293
2008-09-09 2008-09-05 59.175 13,275 +3,389 0.01% 785,542
2008-09-08 2008-09-04 63.159 9,886 +2,710 0.00% 624,388
2008-09-03 2008-09-01 65.520 7,176 -339 0.00% 470,171
2008-08-26 2008-08-21 64.044 7,515 -338 0.00% 481,292
2008-08-21 2008-08-19 63.454 7,853 +677 0.00% 498,304
2008-08-19 2008-08-15 65.667 7,176 -339 0.00% 471,230
2008-08-15 2008-08-13 64.339 7,515 +339 0.00% 483,510
2008-08-14 2008-08-12 63.454 7,176 +678 0.00% 455,346
2008-08-12 2008-08-08 64.635 6,498 +339 0.00% 419,995
2008-08-11 2008-08-07 66.996 6,159 +677 0.00% 412,626
2008-08-07 2008-08-04 67.291 5,482 -338 0.00% 368,888
2008-08-05 2008-08-01 67.291 5,820 -339 0.00% 391,632
2008-07-31 2008-07-29 64.782 6,159 -339 0.00% 398,993
2008-07-28 2008-07-24 65.520 6,498 +339 0.00% 425,748
2008-07-25 2008-07-23 66.110 6,159 +339 0.00% 407,173
2008-07-24 2008-07-22 66.700 5,820 -1,017 0.00% 388,197
2008-07-15 2008-07-11 64.930 6,837 +678 0.00% 443,924
2008-07-14 2008-07-10 64.635 6,159 +677 0.00% 398,084
2008-07-11 2008-07-09 64.044 5,482 -677 0.00% 351,090
2008-07-10 2008-07-08 63.306 6,159 +1,016 0.00% 389,904
2008-07-09 2008-07-07 64.192 5,143 +1,017 0.00% 330,138
2008-07-08 2008-07-04 63.454 4,126 +339 0.00% 261,811
2008-07-07 2008-07-03 64.930 3,787 -1,695 0.00% 245,889
2008-07-04 2008-07-02 65.372 5,482 +2,372 0.00% 358,371
2008-07-03 2008-06-30 67.881 3,110 -677 0.00% 211,110
2008-06-26 2008-06-24 67.881 3,787 -329 0.00% 257,065
2008-06-25 2008-06-23 65.815 4,116 +338 0.00% 270,895
2008-06-24 2008-06-20 67.586 3,778 +678 0.00% 255,339
2008-06-20 2008-06-18 68.766 3,100 -339 0.00% 213,176
2008-06-17 2008-06-13 68.029 3,439 -339 0.00% 233,950
2008-06-16 2008-06-12 66.405 3,778 +678 0.00% 250,879
2008-06-12 2008-06-10 72.013 3,100 -678 0.00% 223,240
2008-06-05 2008-06-03 73.636 3,778 -338 0.00% 278,197
2008-06-04 2008-06-02 75.554 4,116 -1,695 0.00% 310,982
2008-06-03 2008-05-30 72.308 5,811 +1,695 0.00% 420,182
2008-06-02 2008-05-29 77.030 4,116 -339 0.00% 317,056
2008-05-29 2008-05-27 75.850 4,455 -678 0.00% 337,910
2008-05-27 2008-05-23 74.079 5,133 -339 0.00% 380,247
2008-05-23 2008-05-21 73.784 5,472 +339 0.00% 403,744
2008-05-21 2008-05-19 76.292 5,133 -339 0.00% 391,609
2008-05-20 2008-05-16 74.669 5,472 -339 0.00% 408,589
2008-05-16 2008-05-14 73.636 5,811 +678 0.00% 427,899
2008-05-14 2008-05-09 74.831 5,133 +339 0.00% 384,109
2008-05-13 2008-05-08 75.430 4,794 -267 0.00% 361,611
2008-05-09 2008-05-07 73.933 5,061 -3,007 0.00% 374,177
2008-05-08 2008-05-06 72.886 8,068 +334 0.00% 588,042
2008-05-07 2008-05-05 71.539 7,734 -3,006 0.00% 553,281
2008-05-06 2008-05-02 67.947 10,740 -1,671 0.01% 729,749
2008-05-05 2008-04-30 67.199 12,411 -2,673 0.01% 834,001
2008-05-02 2008-04-29 65.253 15,084 +669 0.01% 984,275
2008-04-30 2008-04-28 63.756 14,415 -335 0.01% 919,047
2008-04-29 2008-04-25 63.756 14,750 +1,671 0.01% 940,405
2008-04-28 2008-04-24 65.253 13,079 -1,671 0.01% 853,443
2008-04-25 2008-04-23 61.511 14,750 -2,004 0.01% 907,292
2008-04-24 2008-04-22 59.865 16,754 +668 0.01% 1,002,979
2008-04-23 2008-04-21 60.314 16,086 +2,339 0.01% 970,212
2008-04-22 2008-04-18 60.164 13,747 +1,670 0.01% 827,080
2008-04-21 2008-04-17 61.511 12,077 +334 0.01% 742,873
2008-04-18 2008-04-16 61.062 11,743 +1,337 0.01% 717,055
2008-04-17 2008-04-15 61.511 10,406 -334 0.01% 640,087
2008-04-16 2008-04-14 61.661 10,740 +1,336 0.01% 662,239
2008-04-15 2008-04-11 63.906 9,404 +1,002 0.00% 600,972
2008-04-14 2008-04-10 65.403 8,402 +668 0.00% 549,512
2008-04-08 2008-04-03 67.797 7,734 -1,002 0.00% 524,343
2008-04-07 2008-04-02 65.852 8,736 -2,004 0.00% 575,279
2008-04-03 2008-04-01 62.260 10,740 +672 0.01% 668,669
2008-04-02 2008-03-31 63.158 10,068 +1,337 0.00% 635,871
2008-04-01 2008-03-28 64.804 8,731 +1,336 0.00% 565,803
2008-03-27 2008-03-25 64.654 7,395 -334 0.00% 478,118
2008-03-26 2008-03-20 63.008 7,729 +668 0.00% 486,989
2008-03-25 2008-03-19 68.096 7,061 -668 0.00% 480,829
2008-03-20 2008-03-18 63.756 7,729 -1,670 0.00% 492,772
2008-03-18 2008-03-14 58.967 9,399 +668 0.00% 554,232
2008-03-17 2008-03-13 60.015 8,731 +668 0.00% 523,988
2008-03-14 2008-03-12 65.103 8,063 +334 0.00% 524,927
2008-03-12 2008-03-10 66.301 7,729 -1,002 0.00% 512,437
2008-03-10 2008-03-06 69.743 8,731 -1,671 0.00% 608,924
2008-03-07 2008-03-05 69.593 10,402 +4,009 0.01% 723,908
2008-03-06 2008-03-04 70.491 6,393 -7,015 0.00% 450,650
2008-03-05 2008-03-03 71.090 13,408 -1,671 0.01% 953,171
2008-03-04 2008-02-29 71.838 15,079 +2,005 0.01% 1,083,246
2008-03-03 2008-02-28 73.335 13,074 +9,020 0.01% 958,778
2008-02-29 2008-02-27 74.233 4,054 -3,675 0.00% 300,939
2008-02-28 2008-02-26 73.335 7,729 +1,002 0.00% 566,804
2008-02-26 2008-02-22 73.484 6,727 +3,007 0.00% 494,329
2008-02-25 2008-02-21 75.280 3,720 -668 0.00% 280,043
2008-02-21 2008-02-19 77.974 4,388 -1,002 0.00% 342,151
2008-02-20 2008-02-18 77.525 5,390 +1,336 0.00% 417,861
2008-02-19 2008-02-15 81.267 4,054 -668 0.00% 329,456
2008-02-15 2008-02-13 72.437 4,722 -1,003 0.00% 342,046
2008-02-12 2008-02-06 74.831 5,725 -668 0.00% 428,409
2008-02-11 2008-02-04 78.124 6,393 +1,003 0.00% 499,446
2008-02-05 2008-02-01 76.328 5,390 +334 0.00% 411,408
2008-02-04 2008-01-31 77.825 5,056 -1,337 0.00% 393,481
2008-02-01 2008-01-30 78.423 6,393 +3,341 0.00% 501,360
2008-01-31 2008-01-29 80.967 3,052 -668 0.00% 247,113
2008-01-30 2008-01-28 78.573 3,720 +334 0.00% 292,291
2008-01-29 2008-01-25 82.614 3,386 -334 0.00% 279,730
2008-01-28 2008-01-24 80.219 3,720 +334 0.00% 298,415
2008-01-21 2008-01-17 87.553 3,386 -334 0.00% 296,453
2008-01-18 2008-01-16 86.804 3,720 -1,336 0.00% 322,912
2008-01-17 2008-01-15 87.702 5,056 -334 0.00% 443,423
2008-01-15 2008-01-11 85.308 5,390 -1,003 0.00% 459,809
2008-01-14 2008-01-10 84.410 6,393 +334 0.00% 539,631
2008-01-11 2008-01-09 82.913 6,059 +669 0.00% 502,370
2008-01-10 2008-01-08 82.015 5,390 -335 0.00% 442,062
2008-01-08 2008-01-04 82.763 5,725 +669 0.00% 473,821
2008-01-04 2008-01-02 85.158 5,056 +334 0.00% 430,559
2008-01-03 2007-12-31 87.253 4,722 +334 0.00% 412,010
2007-12-28 2007-12-24 86.505 4,388 -1,671 0.00% 379,584
2007-12-27 2007-12-20 82.314 6,059 +1,337 0.00% 498,743
2007-12-21 2007-12-19 85.308 4,722 +668 0.00% 402,823
2007-12-20 2007-12-18 88.900 4,054 -334 0.00% 360,399
2007-12-19 2007-12-17 87.104 4,388 +334 0.00% 382,211
2007-12-18 2007-12-14 89.648 4,054 +1,002 0.00% 363,433
2007-12-17 2007-12-13 91.145 3,052 -1,002 0.00% 278,173
2007-12-14 2007-12-12 91.893 4,054 +668 0.00% 372,534
2007-12-13 2007-12-11 90.546 3,386 +668 0.00% 306,588
2007-12-07 2007-12-05 95.485 2,718 -668 0.00% 259,528
2007-12-06 2007-12-04 91.594 3,386 +668 0.00% 310,136
2007-11-22 2007-11-20 84.110 2,718 +334 0.00% 228,612
2007-11-05 2007-11-01 95.784 2,384 -1,670 0.00% 228,349
2007-11-01 2007-10-30 96.682 4,054 +668 0.00% 391,949
2007-10-31 2007-10-29 101.322 3,386 +1,082 0.00% 343,075
2007-10-29 2007-10-25 91.145 2,304 -334 0.00% 209,997
2007-10-26 2007-10-24 87.253 2,638 +334 0.00% 230,174
2007-10-24 2007-10-22 90.396 2,304 -668 0.00% 208,273
2007-10-23 2007-10-18 90.097 2,972 +334 0.00% 267,768
2007-10-22 2007-10-17 88.900 2,638 -3,340 0.00% 234,517
2007-10-16 2007-10-12 90.097 5,978 -335 0.00% 538,599
2007-10-10 2007-10-08 89.498 6,313 -3,674 0.00% 565,002
2007-10-09 2007-10-05 91.895 9,987 -1,671 0.00% 917,756
2007-10-08 2007-10-04 90.241 11,658 -275 0.01% 1,052,026
2007-10-04 2007-10-02 88.737 11,933 +665 0.01% 1,058,894
2007-10-03 2007-09-28 88.737 11,268 -228 0.01% 999,885
2007-10-02 2007-09-27 91.293 11,496 -105 0.01% 1,049,510
2007-09-27 2007-09-24 89.940 11,601 -3,657 0.01% 1,043,392
2007-09-24 2007-09-20 87.985 15,258 +4,322 0.01% 1,342,470
2007-09-21 2007-09-19 87.082 10,936 +2,660 0.01% 952,331
2007-09-18 2007-09-14 86.631 8,276 -1,662 0.00% 716,958
2007-09-17 2007-09-13 82.420 9,938 +3,989 0.00% 819,088
2007-09-14 2007-09-12 81.217 5,949 -333 0.00% 483,158
2007-09-12 2007-09-10 79.111 6,282 +998 0.00% 496,975
2007-09-11 2007-09-07 78.209 5,284 +665 0.00% 413,254
2007-09-06 2007-09-04 76.554 4,619 -333 0.00% 353,604
2007-09-03 2007-08-30 74.298 4,952 +333 0.00% 367,924
2007-08-27 2007-08-23 77.607 4,619 -998 0.00% 358,467
2007-08-24 2007-08-22 76.404 5,617 -1,662 0.00% 429,160
2007-08-23 2007-08-21 74.900 7,279 -332 0.00% 545,195
2007-08-22 2007-08-20 74.298 7,611 -1,330 0.00% 565,483
2007-08-21 2007-08-17 71.591 8,941 +1,662 0.00% 640,094
2007-08-20 2007-08-16 72.193 7,279 +997 0.00% 525,489
2007-08-17 2007-08-15 74.900 6,282 +998 0.00% 470,520
2007-08-16 2007-08-14 77.908 5,284 -1,330 0.00% 411,665
2007-08-15 2007-08-13 78.209 6,614 +1,330 0.00% 517,272
2007-08-14 2007-08-10 78.209 5,284 +997 0.00% 413,254
2007-08-13 2007-08-09 82.570 4,287 +1,330 0.00% 353,978
2007-08-09 2007-08-07 81.217 2,957 -997 0.00% 240,157
2007-08-08 2007-08-06 81.217 3,954 +997 0.00% 321,130
2007-08-07 2007-08-03 83.623 2,957 +997 0.00% 247,273
2007-07-26 2007-07-24 90.842 1,960 +333 0.00% 178,051
2007-07-25 2007-07-23 91.745 1,627 +332 0.00% 149,269
2007-07-18 2007-07-16 90.842 1,295 +8 0.00% 117,641
2007-07-17 2007-07-13 89.940 1,287 -998 0.00% 115,753
2007-07-06 2007-07-04 84.525 2,285 -664 0.00% 193,141
2007-07-03 2007-06-28 81.969 2,949 -1,995 0.00% 241,725
2007-06-29 2007-06-27 81.818 4,944 -3,325 0.00% 404,509
2007-06-28 2007-06-26 81.818 8,269 -3,989 0.00% 676,555
2007-06-27 2007-06-25 79.713 12,258 +665 0.01% 977,117
2007-06-26 2007-06-22 81.668 11,593 0.01% 946,775

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top