History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.600 | 7,276 | +0 | 0.00% | 106,230 |
| 2025-10-13 | 2025-10-09 | 14.860 | 7,276 | +0 | 0.00% | 108,121 |
| 2025-10-10 | 2025-10-08 | 14.640 | 7,276 | +0 | 0.00% | 106,521 |
| 2025-10-09 | 2025-10-06 | 14.980 | 7,276 | +0 | 0.00% | 108,994 |
| 2025-10-08 | 2025-10-03 | 14.500 | 7,276 | +0 | 0.00% | 105,502 |
| 2025-10-06 | 2025-10-02 | 14.400 | 7,276 | +0 | 0.00% | 104,774 |
| 2025-10-03 | 2025-09-30 | 14.260 | 7,276 | +0 | 0.00% | 103,756 |
| 2025-10-02 | 2025-09-29 | 14.270 | 7,276 | +0 | 0.00% | 103,829 |
| 2025-09-30 | 2025-09-26 | 13.600 | 7,276 | +0 | 0.00% | 98,954 |
| 2025-09-29 | 2025-09-25 | 13.670 | 7,276 | +0 | 0.00% | 99,463 |
| 2025-09-26 | 2025-09-24 | 13.920 | 7,276 | +0 | 0.00% | 101,282 |
| 2025-09-25 | 2025-09-23 | 14.902 | 7,276 | +0 | 0.00% | 108,427 |
| 2025-09-24 | 2025-09-22 | 14.892 | 7,276 | +206 | 0.00% | 108,352 |
| 2025-09-23 | 2025-09-19 | 15.128 | 7,070 | +0 | 0.00% | 106,957 |
| 2025-09-22 | 2025-09-18 | 15.159 | 7,070 | +0 | 0.00% | 107,176 |
| 2025-09-19 | 2025-09-17 | 15.252 | 7,070 | +0 | 0.00% | 107,831 |
| 2025-09-18 | 2025-09-16 | 15.303 | 7,070 | +0 | 0.00% | 108,194 |
| 2025-09-17 | 2025-09-15 | 15.283 | 7,070 | +0 | 0.00% | 108,049 |
| 2025-09-16 | 2025-09-12 | 15.272 | 7,070 | +0 | 0.00% | 107,976 |
| 2025-09-15 | 2025-09-11 | 15.180 | 7,070 | +0 | 0.00% | 107,321 |
| 2025-09-12 | 2025-09-10 | 15.242 | 7,070 | +0 | 0.00% | 107,758 |
| 2025-09-11 | 2025-09-09 | 15.036 | 7,070 | +0 | 0.00% | 106,303 |
| 2025-09-10 | 2025-09-08 | 14.902 | 7,070 | +0 | 0.00% | 105,357 |
| 2025-09-09 | 2025-09-05 | 14.480 | 7,070 | +0 | 0.00% | 102,374 |
| 2025-09-08 | 2025-09-04 | 14.274 | 7,070 | +0 | 0.00% | 100,918 |
| 2025-09-05 | 2025-09-03 | 14.305 | 7,070 | +0 | 0.00% | 101,137 |
| 2025-09-04 | 2025-09-02 | 14.346 | 7,070 | +0 | 0.00% | 101,428 |
| 2025-09-03 | 2025-09-01 | 14.727 | 7,070 | +0 | 0.00% | 104,120 |
| 2025-09-02 | 2025-08-29 | 14.480 | 7,070 | +0 | 0.00% | 102,374 |
| 2025-09-01 | 2025-08-28 | 14.634 | 7,070 | +0 | 0.00% | 103,465 |
| 2025-08-29 | 2025-08-27 | 14.778 | 7,070 | +0 | 0.00% | 104,484 |
| 2025-08-28 | 2025-08-26 | 15.293 | 7,070 | +0 | 0.00% | 108,122 |
| 2025-08-27 | 2025-08-25 | 15.694 | 7,070 | +0 | 0.00% | 110,959 |
| 2025-08-26 | 2025-08-22 | 15.087 | 7,070 | +0 | 0.00% | 106,666 |
| 2025-08-25 | 2025-08-21 | 14.861 | 7,070 | +0 | 0.00% | 105,066 |
| 2025-08-22 | 2025-08-20 | 14.892 | 7,070 | +0 | 0.00% | 105,284 |
| 2025-08-21 | 2025-08-19 | 14.686 | 7,070 | +0 | 0.00% | 103,829 |
| 2025-08-20 | 2025-08-18 | 14.995 | 7,070 | +0 | 0.00% | 106,012 |
| 2025-08-19 | 2025-08-15 | 14.748 | 7,070 | +0 | 0.00% | 104,265 |
| 2025-08-18 | 2025-08-14 | 15.005 | 7,070 | +0 | 0.00% | 106,084 |
| 2025-08-15 | 2025-08-13 | 14.943 | 7,070 | +0 | 0.00% | 105,648 |
| 2025-08-14 | 2025-08-12 | 15.005 | 7,070 | +0 | 0.00% | 106,084 |
| 2025-08-13 | 2025-08-11 | 15.190 | 7,070 | +0 | 0.00% | 107,394 |
| 2025-08-12 | 2025-08-08 | 15.118 | 7,070 | +0 | 0.00% | 106,885 |
| 2025-08-11 | 2025-08-07 | 15.231 | 7,070 | +0 | 0.00% | 107,685 |
| 2025-08-08 | 2025-08-06 | 15.149 | 7,070 | +0 | 0.00% | 107,103 |
| 2025-08-07 | 2025-08-05 | 15.087 | 7,070 | +0 | 0.00% | 106,666 |
| 2025-08-06 | 2025-08-04 | 14.984 | 7,070 | +0 | 0.00% | 105,939 |
| 2025-08-05 | 2025-08-01 | 14.984 | 7,070 | +0 | 0.00% | 105,939 |
| 2025-08-04 | 2025-07-31 | 15.149 | 7,070 | +0 | 0.00% | 107,103 |
| 2025-08-01 | 2025-07-30 | 15.334 | 7,070 | +0 | 0.00% | 108,413 |
| 2025-07-31 | 2025-07-29 | 15.499 | 7,070 | +0 | 0.00% | 109,577 |
| 2025-07-30 | 2025-07-28 | 15.540 | 7,070 | +0 | 0.00% | 109,868 |
| 2025-07-29 | 2025-07-25 | 15.561 | 7,070 | +0 | 0.00% | 110,013 |
| 2025-07-28 | 2025-07-24 | 15.499 | 7,070 | +0 | 0.00% | 109,577 |
| 2025-07-25 | 2025-07-23 | 15.540 | 7,070 | +0 | 0.00% | 109,868 |
| 2025-07-24 | 2025-07-22 | 15.602 | 7,070 | +0 | 0.00% | 110,304 |
| 2025-07-23 | 2025-07-21 | 15.293 | 7,070 | +0 | 0.00% | 108,122 |
| 2025-07-22 | 2025-07-18 | 15.334 | 7,070 | +0 | 0.00% | 108,413 |
| 2025-07-21 | 2025-07-17 | 15.190 | 7,070 | +0 | 0.00% | 107,394 |
| 2025-07-18 | 2025-07-16 | 15.170 | 7,070 | +0 | 0.00% | 107,249 |
| 2025-07-17 | 2025-07-15 | 15.170 | 7,070 | +0 | 0.00% | 107,249 |
| 2025-07-16 | 2025-07-14 | 14.778 | 7,070 | +0 | 0.00% | 104,484 |
| 2025-07-15 | 2025-07-11 | 14.758 | 7,070 | +0 | 0.00% | 104,338 |
| 2025-07-14 | 2025-07-10 | 14.676 | 7,070 | +0 | 0.00% | 103,756 |
| 2025-07-11 | 2025-07-09 | 14.655 | 7,070 | +0 | 0.00% | 103,611 |
| 2025-07-10 | 2025-07-08 | 14.840 | 7,070 | +0 | 0.00% | 104,920 |
| 2025-07-09 | 2025-07-07 | 14.964 | 7,070 | +0 | 0.00% | 105,793 |
| 2025-07-08 | 2025-07-04 | 15.067 | 7,070 | +0 | 0.00% | 106,521 |
| 2025-07-07 | 2025-07-03 | 14.984 | 7,070 | +0 | 0.00% | 105,939 |
| 2025-07-04 | 2025-07-02 | 14.346 | 7,070 | +0 | 0.00% | 101,428 |
| 2025-07-03 | 2025-06-30 | 14.120 | 7,070 | +0 | 0.00% | 99,827 |
| 2025-07-02 | 2025-06-27 | 14.326 | 7,070 | +0 | 0.00% | 101,282 |
| 2025-06-30 | 2025-06-26 | 14.429 | 7,070 | +0 | 0.00% | 102,010 |
| 2025-06-27 | 2025-06-25 | 14.634 | 7,070 | +0 | 0.00% | 103,465 |
| 2025-06-26 | 2025-06-24 | 14.367 | 7,070 | +0 | 0.00% | 101,573 |
| 2025-06-25 | 2025-06-23 | 14.120 | 7,070 | +0 | 0.00% | 99,827 |
| 2025-06-24 | 2025-06-20 | 13.688 | 7,070 | +0 | 0.00% | 96,771 |
| 2025-06-23 | 2025-06-19 | 13.605 | 7,070 | +0 | 0.00% | 96,189 |
| 2025-06-20 | 2025-06-18 | 14.017 | 7,070 | +0 | 0.00% | 99,099 |
| 2025-06-19 | 2025-06-17 | 14.120 | 7,070 | +0 | 0.00% | 99,827 |
| 2025-06-18 | 2025-06-16 | 14.243 | 7,070 | +0 | 0.00% | 100,700 |
| 2025-06-17 | 2025-06-13 | 14.079 | 7,070 | +0 | 0.00% | 99,536 |
| 2025-06-16 | 2025-06-12 | 13.935 | 7,070 | +0 | 0.00% | 98,517 |
| 2025-06-13 | 2025-06-11 | 13.976 | 7,070 | +0 | 0.00% | 98,808 |
| 2025-06-12 | 2025-06-10 | 13.873 | 7,070 | +0 | 0.00% | 98,081 |
| 2025-06-11 | 2025-06-09 | 13.749 | 7,070 | +0 | 0.00% | 97,208 |
| 2025-06-10 | 2025-06-06 | 13.935 | 7,070 | +0 | 0.00% | 98,517 |
| 2025-06-09 | 2025-06-05 | 13.996 | 7,070 | +0 | 0.00% | 98,954 |
| 2025-06-06 | 2025-06-04 | 14.037 | 7,070 | +0 | 0.00% | 99,245 |
| 2025-06-05 | 2025-06-03 | 14.037 | 7,070 | +0 | 0.00% | 99,245 |
| 2025-06-04 | 2025-06-02 | 14.551 | 7,070 | +0 | 0.00% | 102,876 |
| 2025-06-03 | 2025-05-30 | 14.807 | 7,070 | +260 | 0.00% | 104,689 |
| 2025-06-02 | 2025-05-29 | 14.807 | 6,810 | +0 | 0.00% | 100,839 |
| 2025-05-30 | 2025-05-28 | 14.701 | 6,810 | +0 | 0.00% | 100,111 |
| 2025-05-29 | 2025-05-27 | 14.380 | 6,810 | +0 | 0.00% | 97,929 |
| 2025-05-28 | 2025-05-26 | 14.316 | 6,810 | +0 | 0.00% | 97,492 |
| 2025-05-27 | 2025-05-23 | 14.401 | 6,810 | +0 | 0.00% | 98,074 |
| 2025-05-26 | 2025-05-22 | 14.423 | 6,810 | +0 | 0.00% | 98,220 |
| 2025-05-23 | 2025-05-21 | 14.316 | 6,810 | +0 | 0.00% | 97,492 |
| 2025-05-22 | 2025-05-20 | 14.508 | 6,810 | +0 | 0.00% | 98,802 |
| 2025-05-21 | 2025-05-19 | 14.572 | 6,810 | +0 | 0.00% | 99,238 |
| 2025-05-20 | 2025-05-16 | 14.252 | 6,810 | +0 | 0.00% | 97,056 |
| 2025-05-19 | 2025-05-15 | 14.231 | 6,810 | +0 | 0.00% | 96,910 |
| 2025-05-16 | 2025-05-14 | 14.209 | 6,810 | +0 | 0.00% | 96,765 |
| 2025-05-15 | 2025-05-13 | 14.081 | 6,810 | +0 | 0.00% | 95,892 |
| 2025-05-14 | 2025-05-12 | 14.081 | 6,810 | +0 | 0.00% | 95,892 |
| 2025-05-13 | 2025-05-09 | 14.145 | 6,810 | +0 | 0.00% | 96,328 |
| 2025-05-12 | 2025-05-08 | 13.889 | 6,810 | +0 | 0.00% | 94,582 |
| 2025-05-09 | 2025-05-07 | 14.102 | 6,810 | +0 | 0.00% | 96,037 |
| 2025-05-08 | 2025-05-06 | 13.953 | 6,810 | +0 | 0.00% | 95,018 |
| 2025-05-07 | 2025-05-02 | 14.102 | 6,810 | +0 | 0.00% | 96,037 |
| 2025-05-06 | 2025-04-30 | 13.889 | 6,810 | +0 | 0.00% | 94,582 |
| 2025-05-02 | 2025-04-29 | 13.846 | 6,810 | +0 | 0.00% | 94,291 |
| 2025-04-30 | 2025-04-28 | 13.889 | 6,810 | +0 | 0.00% | 94,582 |
| 2025-04-29 | 2025-04-25 | 13.675 | 6,810 | +0 | 0.00% | 93,127 |
| 2025-04-28 | 2025-04-24 | 13.504 | 6,810 | +0 | 0.00% | 91,963 |
| 2025-04-25 | 2025-04-23 | 13.632 | 6,810 | +0 | 0.00% | 92,836 |
| 2025-04-24 | 2025-04-22 | 13.632 | 6,810 | +0 | 0.00% | 92,836 |
| 2025-04-23 | 2025-04-17 | 13.419 | 6,810 | +0 | 0.00% | 91,381 |
| 2025-04-22 | 2025-04-16 | 13.419 | 6,810 | +0 | 0.00% | 91,381 |
| 2025-04-17 | 2025-04-15 | 13.547 | 6,810 | +0 | 0.00% | 92,254 |
| 2025-04-16 | 2025-04-14 | 13.461 | 6,810 | +0 | 0.00% | 91,672 |
| 2025-04-15 | 2025-04-11 | 13.119 | 6,810 | +0 | 0.00% | 89,344 |
| 2025-04-14 | 2025-04-10 | 13.162 | 6,810 | +0 | 0.00% | 89,635 |
| 2025-04-11 | 2025-04-09 | 12.970 | 6,810 | +0 | 0.00% | 88,325 |
| 2025-04-10 | 2025-04-08 | 13.098 | 6,810 | +0 | 0.00% | 89,198 |
| 2025-04-09 | 2025-04-07 | 13.419 | 6,810 | +0 | 0.00% | 91,381 |
| 2025-04-08 | 2025-04-03 | 14.124 | 6,810 | +0 | 0.00% | 96,183 |
| 2025-04-07 | 2025-04-02 | 14.637 | 6,810 | +0 | 0.00% | 99,675 |
| 2025-04-03 | 2025-04-01 | 14.487 | 6,810 | +0 | 0.00% | 98,656 |
| 2025-04-02 | 2025-03-31 | 14.316 | 6,810 | +0 | 0.00% | 97,492 |
| 2025-04-01 | 2025-03-28 | 14.572 | 6,810 | +0 | 0.00% | 99,238 |
| 2025-03-31 | 2025-03-27 | 14.508 | 6,810 | +0 | 0.00% | 98,802 |
| 2025-03-28 | 2025-03-26 | 14.231 | 6,810 | +0 | 0.00% | 96,910 |
| 2025-03-27 | 2025-03-25 | 14.060 | 6,810 | +0 | 0.00% | 95,746 |
| 2025-03-26 | 2025-03-24 | 14.166 | 6,810 | +0 | 0.00% | 96,474 |
| 2025-03-25 | 2025-03-21 | 14.231 | 6,810 | +0 | 0.00% | 96,910 |
| 2025-03-24 | 2025-03-20 | 14.231 | 6,810 | +0 | 0.00% | 96,910 |
| 2025-03-21 | 2025-03-19 | 14.637 | 6,810 | +0 | 0.00% | 99,675 |
| 2025-03-20 | 2025-03-18 | 14.466 | 6,810 | +0 | 0.00% | 98,511 |
| 2025-03-19 | 2025-03-17 | 14.209 | 6,810 | +0 | 0.00% | 96,765 |
| 2025-03-18 | 2025-03-14 | 14.145 | 6,810 | +0 | 0.00% | 96,328 |
| 2025-03-17 | 2025-03-13 | 13.931 | 6,810 | +0 | 0.00% | 94,873 |
| 2025-03-14 | 2025-03-12 | 13.931 | 6,810 | +0 | 0.00% | 94,873 |
| 2025-03-13 | 2025-03-11 | 14.487 | 6,810 | +0 | 0.00% | 98,656 |
| 2025-03-12 | 2025-03-10 | 13.590 | 6,810 | +0 | 0.00% | 92,545 |
| 2025-03-11 | 2025-03-07 | 12.927 | 6,810 | +0 | 0.00% | 88,034 |
| 2025-03-10 | 2025-03-06 | 12.564 | 6,810 | +0 | 0.00% | 85,560 |
| 2025-03-07 | 2025-03-05 | 12.564 | 6,810 | +0 | 0.00% | 85,560 |
| 2025-03-06 | 2025-03-04 | 12.628 | 6,810 | +0 | 0.00% | 85,997 |
| 2025-03-05 | 2025-03-03 | 12.585 | 6,810 | +0 | 0.00% | 85,706 |
| 2025-03-04 | 2025-02-28 | 12.308 | 6,810 | +0 | 0.00% | 83,814 |
| 2025-03-03 | 2025-02-27 | 12.478 | 6,810 | +0 | 0.00% | 84,978 |
| 2025-02-28 | 2025-02-26 | 12.414 | 6,810 | +0 | 0.00% | 84,542 |
| 2025-02-27 | 2025-02-25 | 12.179 | 6,810 | +0 | 0.00% | 82,941 |
| 2025-02-26 | 2025-02-24 | 12.030 | 6,810 | +0 | 0.00% | 81,923 |
| 2025-02-25 | 2025-02-21 | 11.624 | 6,810 | +0 | 0.00% | 79,158 |
| 2025-02-24 | 2025-02-20 | 11.602 | 6,810 | +0 | 0.00% | 79,012 |
| 2025-02-21 | 2025-02-19 | 11.538 | 6,810 | +0 | 0.00% | 78,576 |
| 2025-02-20 | 2025-02-18 | 11.709 | 6,810 | +0 | 0.00% | 79,740 |
| 2025-02-19 | 2025-02-17 | 11.624 | 6,810 | +0 | 0.00% | 79,158 |
| 2025-02-18 | 2025-02-14 | 11.645 | 6,810 | +0 | 0.00% | 79,303 |
| 2025-02-17 | 2025-02-13 | 11.496 | 6,810 | +0 | 0.00% | 78,285 |
| 2025-02-14 | 2025-02-12 | 11.602 | 6,810 | +0 | 0.00% | 79,012 |
| 2025-02-13 | 2025-02-11 | 11.645 | 6,810 | +0 | 0.00% | 79,303 |
| 2025-02-12 | 2025-02-10 | 11.389 | 6,810 | +0 | 0.00% | 77,557 |
| 2025-02-11 | 2025-02-07 | 11.367 | 6,810 | +0 | 0.00% | 77,412 |
| 2025-02-10 | 2025-02-06 | 11.282 | 6,810 | +0 | 0.00% | 76,830 |
| 2025-02-07 | 2025-02-05 | 11.175 | 6,810 | +0 | 0.00% | 76,102 |
| 2025-02-06 | 2025-02-04 | 11.261 | 6,810 | +0 | 0.00% | 76,684 |
| 2025-02-05 | 2025-02-03 | 11.261 | 6,810 | +0 | 0.00% | 76,684 |
| 2025-02-04 | 2025-01-28 | 11.175 | 6,810 | +0 | 0.00% | 76,102 |
| 2025-02-03 | 2025-01-24 | 11.196 | 6,810 | +0 | 0.00% | 76,248 |
| 2025-01-27 | 2025-01-23 | 11.239 | 6,810 | +0 | 0.00% | 76,539 |
| 2025-01-24 | 2025-01-22 | 11.282 | 6,810 | +0 | 0.00% | 76,830 |
| 2025-01-23 | 2025-01-21 | 11.303 | 6,810 | +0 | 0.00% | 76,975 |
| 2025-01-22 | 2025-01-20 | 11.389 | 6,810 | +0 | 0.00% | 77,557 |
| 2025-01-21 | 2025-01-17 | 11.239 | 6,810 | +0 | 0.00% | 76,539 |
| 2025-01-20 | 2025-01-16 | 11.196 | 6,810 | +0 | 0.00% | 76,248 |
| 2025-01-17 | 2025-01-15 | 11.239 | 6,810 | +0 | 0.00% | 76,539 |
| 2025-01-16 | 2025-01-14 | 11.410 | 6,810 | +0 | 0.00% | 77,703 |
| 2025-01-15 | 2025-01-13 | 11.282 | 6,810 | +0 | 0.00% | 76,830 |
| 2025-01-14 | 2025-01-10 | 11.389 | 6,810 | +0 | 0.00% | 77,557 |
| 2025-01-13 | 2025-01-09 | 11.453 | 6,810 | +0 | 0.00% | 77,994 |
| 2025-01-10 | 2025-01-08 | 11.431 | 6,810 | +0 | 0.00% | 77,848 |
| 2025-01-09 | 2025-01-07 | 11.453 | 6,810 | +0 | 0.00% | 77,994 |
| 2025-01-08 | 2025-01-06 | 11.560 | 6,810 | +0 | 0.00% | 78,721 |
| 2025-01-07 | 2025-01-03 | 11.538 | 6,810 | +0 | 0.00% | 78,576 |
| 2025-01-06 | 2025-01-02 | 11.389 | 6,810 | +0 | 0.00% | 77,557 |
| 2025-01-03 | 2024-12-31 | 11.496 | 6,810 | +0 | 0.00% | 78,285 |
| 2025-01-02 | 2024-12-27 | 11.538 | 6,810 | +0 | 0.00% | 78,576 |
| 2024-12-30 | 2024-12-24 | 11.602 | 6,810 | +0 | 0.00% | 79,012 |
| 2024-12-27 | 2024-12-20 | 11.431 | 6,810 | +0 | 0.00% | 77,848 |
| 2024-12-23 | 2024-12-19 | 11.517 | 6,810 | +0 | 0.00% | 78,430 |
| 2024-12-20 | 2024-12-18 | 11.837 | 6,810 | +0 | 0.00% | 80,613 |
| 2024-12-19 | 2024-12-17 | 11.645 | 6,810 | +0 | 0.00% | 79,303 |
| 2024-12-18 | 2024-12-16 | 11.902 | 6,810 | +0 | 0.00% | 81,049 |
| 2024-12-17 | 2024-12-13 | 12.008 | 6,810 | +0 | 0.00% | 81,777 |
| 2024-12-16 | 2024-12-12 | 12.179 | 6,810 | +0 | 0.00% | 82,941 |
| 2024-12-13 | 2024-12-11 | 12.030 | 6,810 | +0 | 0.00% | 81,923 |
| 2024-12-12 | 2024-12-10 | 12.008 | 6,810 | +0 | 0.00% | 81,777 |
| 2024-12-11 | 2024-12-09 | 12.179 | 6,810 | +0 | 0.00% | 82,941 |
| 2024-12-10 | 2024-12-06 | 12.072 | 6,810 | +0 | 0.00% | 82,214 |
| 2024-12-09 | 2024-12-05 | 12.008 | 6,810 | +0 | 0.00% | 81,777 |
| 2024-12-06 | 2024-12-04 | 11.859 | 6,810 | +0 | 0.00% | 80,758 |
| 2024-12-05 | 2024-12-03 | 11.816 | 6,810 | +0 | 0.00% | 80,467 |
| 2024-12-04 | 2024-12-02 | 11.517 | 6,810 | +0 | 0.00% | 78,430 |
| 2024-12-03 | 2024-11-29 | 11.645 | 6,810 | +0 | 0.00% | 79,303 |
| 2024-12-02 | 2024-11-28 | 11.645 | 6,810 | +0 | 0.00% | 79,303 |
| 2024-11-29 | 2024-11-27 | 11.624 | 6,810 | +0 | 0.00% | 79,158 |
| 2024-11-28 | 2024-11-26 | 11.517 | 6,810 | +0 | 0.00% | 78,430 |
| 2024-11-27 | 2024-11-25 | 11.645 | 6,810 | +0 | 0.00% | 79,303 |
| 2024-11-26 | 2024-11-22 | 11.666 | 6,810 | +0 | 0.00% | 79,449 |
| 2024-11-25 | 2024-11-21 | 11.923 | 6,810 | +0 | 0.00% | 81,195 |
| 2024-11-22 | 2024-11-20 | 11.837 | 6,810 | +0 | 0.00% | 80,613 |
| 2024-11-21 | 2024-11-19 | 11.923 | 6,810 | +0 | 0.00% | 81,195 |
| 2024-11-20 | 2024-11-18 | 11.902 | 6,810 | +0 | 0.00% | 81,049 |
| 2024-11-19 | 2024-11-15 | 11.731 | 6,810 | +0 | 0.00% | 79,885 |
| 2024-11-18 | 2024-11-14 | 11.731 | 6,810 | +0 | 0.00% | 79,885 |
| 2024-11-15 | 2024-11-13 | 11.731 | 6,810 | +0 | 0.00% | 79,885 |
| 2024-11-14 | 2024-11-12 | 11.902 | 6,810 | +0 | 0.00% | 81,049 |
| 2024-11-13 | 2024-11-11 | 12.030 | 6,810 | +0 | 0.00% | 81,923 |
| 2024-11-12 | 2024-11-08 | 12.158 | 6,810 | +0 | 0.00% | 82,796 |
| 2024-11-11 | 2024-11-07 | 12.243 | 6,810 | +0 | 0.00% | 83,378 |
| 2024-11-08 | 2024-11-06 | 12.201 | 6,810 | +0 | 0.00% | 83,087 |
| 2024-11-07 | 2024-11-05 | 12.243 | 6,810 | +0 | 0.00% | 83,378 |
| 2024-11-06 | 2024-11-04 | 12.222 | 6,810 | +0 | 0.00% | 83,232 |
| 2024-11-05 | 2024-11-01 | 12.158 | 6,810 | +0 | 0.00% | 82,796 |
| 2024-11-04 | 2024-10-31 | 12.243 | 6,810 | +0 | 0.00% | 83,378 |
| 2024-11-01 | 2024-10-30 | 12.179 | 6,810 | +0 | 0.00% | 82,941 |
| 2024-10-31 | 2024-10-29 | 12.137 | 6,810 | +0 | 0.00% | 82,650 |
| 2024-10-30 | 2024-10-28 | 12.286 | 6,810 | +0 | 0.00% | 83,669 |
| 2024-10-29 | 2024-10-25 | 12.308 | 6,810 | +0 | 0.00% | 83,814 |
| 2024-10-28 | 2024-10-24 | 12.350 | 6,810 | +0 | 0.00% | 84,105 |
| 2024-10-25 | 2024-10-23 | 12.372 | 6,810 | +0 | 0.00% | 84,251 |
| 2024-10-24 | 2024-10-22 | 12.414 | 6,810 | +0 | 0.00% | 84,542 |
| 2024-10-23 | 2024-10-21 | 12.329 | 6,810 | +0 | 0.00% | 83,960 |
| 2024-10-22 | 2024-10-18 | 12.564 | 6,810 | +0 | 0.00% | 85,560 |
| 2024-10-21 | 2024-10-17 | 12.329 | 6,810 | +0 | 0.00% | 83,960 |
| 2024-10-18 | 2024-10-16 | 12.585 | 6,810 | +0 | 0.00% | 85,706 |
| 2024-10-17 | 2024-10-15 | 12.478 | 6,810 | +0 | 0.00% | 84,978 |
| 2024-10-16 | 2024-10-14 | 12.713 | 6,810 | +0 | 0.00% | 86,579 |
| 2024-10-15 | 2024-10-10 | 12.735 | 6,810 | +0 | 0.00% | 86,724 |
| 2024-10-14 | 2024-10-09 | 12.500 | 6,810 | +0 | 0.00% | 85,124 |
| 2024-10-10 | 2024-10-08 | 12.607 | 6,810 | +0 | 0.00% | 85,851 |
| 2024-10-09 | 2024-10-07 | 13.461 | 6,810 | +0 | 0.00% | 91,672 |
| 2024-10-08 | 2024-10-04 | 13.248 | 6,810 | +0 | 0.00% | 90,217 |
| 2024-10-07 | 2024-10-03 | 13.162 | 6,810 | +0 | 0.00% | 89,635 |
| 2024-10-04 | 2024-10-02 | 13.440 | 6,810 | +0 | 0.00% | 91,526 |
| 2024-10-03 | 2024-09-30 | 12.970 | 6,810 | +0 | 0.00% | 88,325 |
| 2024-10-02 | 2024-09-27 | 12.649 | 6,810 | +0 | 0.00% | 86,142 |
| 2024-09-30 | 2024-09-26 | 12.158 | 6,810 | +0 | 0.00% | 82,796 |
| 2024-09-27 | 2024-09-25 | 12.137 | 6,810 | +0 | 0.00% | 82,650 |
| 2024-09-26 | 2024-09-24 | 12.137 | 6,810 | +0 | 0.00% | 82,650 |
| 2024-09-25 | 2024-09-23 | 13.015 | 6,810 | +0 | 0.00% | 88,630 |
| 2024-09-24 | 2024-09-20 | 12.882 | 6,810 | +213 | 0.00% | 87,729 |
| 2024-09-23 | 2024-09-19 | 12.882 | 6,597 | +0 | 0.00% | 84,985 |
| 2024-09-20 | 2024-09-17 | 12.816 | 6,597 | +0 | 0.00% | 84,549 |
| 2024-09-19 | 2024-09-16 | 12.838 | 6,597 | +0 | 0.00% | 84,694 |
| 2024-09-17 | 2024-09-13 | 12.750 | 6,597 | +0 | 0.00% | 84,112 |
| 2024-09-16 | 2024-09-12 | 12.419 | 6,597 | +0 | 0.00% | 81,929 |
| 2024-09-13 | 2024-09-11 | 12.000 | 6,597 | +0 | 0.00% | 79,164 |
| 2024-09-12 | 2024-09-10 | 12.066 | 6,597 | +0 | 0.00% | 79,601 |
| 2024-09-11 | 2024-09-09 | 12.177 | 6,597 | +0 | 0.00% | 80,328 |
| 2024-09-10 | 2024-09-05 | 12.066 | 6,597 | +0 | 0.00% | 79,601 |
| 2024-09-09 | 2024-09-04 | 12.088 | 6,597 | +0 | 0.00% | 79,746 |
| 2024-09-05 | 2024-09-03 | 12.221 | 6,597 | +0 | 0.00% | 80,619 |
| 2024-09-04 | 2024-09-02 | 12.154 | 6,597 | +0 | 0.00% | 80,183 |
| 2024-09-03 | 2024-08-30 | 12.331 | 6,597 | +0 | 0.00% | 81,347 |
| 2024-09-02 | 2024-08-29 | 12.132 | 6,597 | +0 | 0.00% | 80,037 |
| 2024-08-30 | 2024-08-28 | 12.243 | 6,597 | +0 | 0.00% | 80,765 |
| 2024-08-29 | 2024-08-27 | 12.000 | 6,597 | +0 | 0.00% | 79,164 |
| 2024-08-28 | 2024-08-26 | 11.956 | 6,597 | +0 | 0.00% | 78,873 |
| 2024-08-27 | 2024-08-23 | 11.537 | 6,597 | +0 | 0.00% | 76,108 |
| 2024-08-26 | 2024-08-22 | 11.471 | 6,597 | +0 | 0.00% | 75,672 |
| 2024-08-23 | 2024-08-21 | 11.890 | 6,597 | +0 | 0.00% | 78,437 |
| 2024-08-22 | 2024-08-20 | 11.757 | 6,597 | +0 | 0.00% | 77,563 |
| 2024-08-21 | 2024-08-19 | 11.647 | 6,597 | +0 | 0.00% | 76,836 |
| 2024-08-20 | 2024-08-16 | 11.581 | 6,597 | +0 | 0.00% | 76,399 |
| 2024-08-19 | 2024-08-15 | 11.581 | 6,597 | +0 | 0.00% | 76,399 |
| 2024-08-16 | 2024-08-14 | 11.559 | 6,597 | +0 | 0.00% | 76,254 |
| 2024-08-15 | 2024-08-13 | 11.471 | 6,597 | +0 | 0.00% | 75,672 |
| 2024-08-14 | 2024-08-12 | 11.493 | 6,597 | +0 | 0.00% | 75,817 |
| 2024-08-13 | 2024-08-09 | 11.625 | 6,597 | +0 | 0.00% | 76,690 |
| 2024-08-12 | 2024-08-08 | 11.603 | 6,597 | +0 | 0.00% | 76,545 |
| 2024-08-09 | 2024-08-07 | 11.757 | 6,597 | +0 | 0.00% | 77,563 |
| 2024-08-08 | 2024-08-06 | 11.647 | 6,597 | +0 | 0.00% | 76,836 |
| 2024-08-07 | 2024-08-05 | 11.404 | 6,597 | +0 | 0.00% | 75,235 |
| 2024-08-06 | 2024-08-02 | 11.537 | 6,597 | +0 | 0.00% | 76,108 |
| 2024-08-05 | 2024-08-01 | 11.647 | 6,597 | +0 | 0.00% | 76,836 |
| 2024-08-02 | 2024-07-31 | 11.735 | 6,597 | +0 | 0.00% | 77,418 |
| 2024-08-01 | 2024-07-30 | 11.625 | 6,597 | +0 | 0.00% | 76,690 |
| 2024-07-31 | 2024-07-29 | 11.713 | 6,597 | +0 | 0.00% | 77,272 |
| 2024-07-30 | 2024-07-26 | 11.735 | 6,597 | +0 | 0.00% | 77,418 |
| 2024-07-29 | 2024-07-25 | 11.824 | 6,597 | +0 | 0.00% | 78,000 |
| 2024-07-26 | 2024-07-24 | 11.846 | 6,597 | +0 | 0.00% | 78,146 |
| 2024-07-25 | 2024-07-23 | 11.978 | 6,597 | +0 | 0.00% | 79,019 |
| 2024-07-24 | 2024-07-22 | 12.022 | 6,597 | +0 | 0.00% | 79,310 |
| 2024-07-23 | 2024-07-19 | 12.066 | 6,597 | +0 | 0.00% | 79,601 |
| 2024-07-22 | 2024-07-18 | 12.243 | 6,597 | +0 | 0.00% | 80,765 |
| 2024-07-19 | 2024-07-17 | 12.110 | 6,597 | +0 | 0.00% | 79,892 |
| 2024-07-18 | 2024-07-16 | 12.110 | 6,597 | +0 | 0.00% | 79,892 |
| 2024-07-17 | 2024-07-15 | 12.309 | 6,597 | +0 | 0.00% | 81,202 |
| 2024-07-16 | 2024-07-12 | 12.529 | 6,597 | +0 | 0.00% | 82,657 |
| 2024-07-15 | 2024-07-11 | 12.243 | 6,597 | +0 | 0.00% | 80,765 |
| 2024-07-12 | 2024-07-10 | 12.177 | 6,597 | +0 | 0.00% | 80,328 |
| 2024-07-11 | 2024-07-09 | 12.243 | 6,597 | +0 | 0.00% | 80,765 |
| 2024-07-10 | 2024-07-08 | 12.243 | 6,597 | +0 | 0.00% | 80,765 |
| 2024-07-09 | 2024-07-05 | 12.507 | 6,597 | +0 | 0.00% | 82,511 |
| 2024-07-08 | 2024-07-04 | 12.397 | 6,597 | +0 | 0.00% | 81,784 |
| 2024-07-05 | 2024-07-03 | 12.287 | 6,597 | +0 | 0.00% | 81,056 |
| 2024-07-04 | 2024-07-02 | 12.287 | 6,597 | +0 | 0.00% | 81,056 |
| 2024-07-03 | 2024-06-28 | 12.154 | 6,597 | +0 | 0.00% | 80,183 |
| 2024-07-02 | 2024-06-27 | 12.177 | 6,597 | +0 | 0.00% | 80,328 |
| 2024-06-28 | 2024-06-26 | 12.243 | 6,597 | +0 | 0.00% | 80,765 |
| 2024-06-27 | 2024-06-25 | 12.199 | 6,597 | +0 | 0.00% | 80,474 |
| 2024-06-26 | 2024-06-24 | 12.177 | 6,597 | +0 | 0.00% | 80,328 |
| 2024-06-25 | 2024-06-21 | 12.331 | 6,597 | +0 | 0.00% | 81,347 |
| 2024-06-24 | 2024-06-20 | 12.463 | 6,597 | +0 | 0.00% | 82,220 |
| 2024-06-21 | 2024-06-19 | 12.640 | 6,597 | +0 | 0.00% | 83,384 |
| 2024-06-20 | 2024-06-18 | 12.441 | 6,597 | +0 | 0.00% | 82,075 |
| 2024-06-19 | 2024-06-17 | 12.441 | 6,597 | +0 | 0.00% | 82,075 |
| 2024-06-18 | 2024-06-14 | 12.552 | 6,597 | +0 | 0.00% | 82,802 |
| 2024-06-17 | 2024-06-13 | 12.529 | 6,597 | +0 | 0.00% | 82,657 |
| 2024-06-14 | 2024-06-12 | 12.331 | 6,597 | +0 | 0.00% | 81,347 |
| 2024-06-13 | 2024-06-11 | 12.463 | 6,597 | +0 | 0.00% | 82,220 |
| 2024-06-12 | 2024-06-07 | 12.728 | 6,597 | +0 | 0.00% | 83,966 |
| 2024-06-11 | 2024-06-06 | 12.816 | 6,597 | +0 | 0.00% | 84,549 |
| 2024-06-07 | 2024-06-05 | 13.015 | 6,597 | +0 | 0.00% | 85,858 |
| 2024-06-06 | 2024-06-04 | 13.081 | 6,597 | +0 | 0.00% | 86,295 |
| 2024-06-05 | 2024-06-03 | 13.169 | 6,597 | +0 | 0.00% | 86,877 |
| 2024-06-04 | 2024-05-31 | 14.141 | 6,597 | +0 | 0.00% | 93,289 |
| 2024-06-03 | 2024-05-30 | 14.026 | 6,597 | +268 | 0.00% | 92,530 |
| 2024-05-31 | 2024-05-29 | 14.118 | 6,329 | +0 | 0.00% | 89,353 |
| 2024-05-30 | 2024-05-28 | 14.371 | 6,329 | +0 | 0.00% | 90,954 |
| 2024-05-29 | 2024-05-27 | 14.371 | 6,329 | +0 | 0.00% | 90,954 |
| 2024-05-28 | 2024-05-24 | 14.233 | 6,329 | +0 | 0.00% | 90,081 |
| 2024-05-27 | 2024-05-23 | 14.578 | 6,329 | +0 | 0.00% | 92,264 |
| 2024-05-24 | 2024-05-22 | 14.854 | 6,329 | +0 | 0.00% | 94,010 |
| 2024-05-23 | 2024-05-21 | 14.693 | 6,329 | +0 | 0.00% | 92,991 |
| 2024-05-22 | 2024-05-20 | 14.670 | 6,329 | +0 | 0.00% | 92,846 |
| 2024-05-21 | 2024-05-17 | 14.486 | 6,329 | +0 | 0.00% | 91,682 |
| 2024-05-20 | 2024-05-16 | 14.578 | 6,329 | +0 | 0.00% | 92,264 |
| 2024-05-17 | 2024-05-14 | 14.486 | 6,329 | +0 | 0.00% | 91,682 |
| 2024-05-16 | 2024-05-13 | 14.601 | 6,329 | +0 | 0.00% | 92,409 |
| 2024-05-14 | 2024-05-10 | 14.371 | 6,329 | +0 | 0.00% | 90,954 |
| 2024-05-13 | 2024-05-09 | 13.865 | 6,329 | +0 | 0.00% | 87,752 |
| 2024-05-10 | 2024-05-08 | 13.681 | 6,329 | +0 | 0.00% | 86,588 |
| 2024-05-09 | 2024-05-07 | 13.934 | 6,329 | +0 | 0.00% | 88,189 |
| 2024-05-08 | 2024-05-06 | 14.187 | 6,329 | +0 | 0.00% | 89,790 |
| 2024-05-07 | 2024-05-03 | 14.141 | 6,329 | +0 | 0.00% | 89,499 |
| 2024-05-06 | 2024-05-02 | 13.911 | 6,329 | +0 | 0.00% | 88,043 |
| 2024-05-03 | 2024-04-30 | 13.773 | 6,329 | +0 | 0.00% | 87,170 |
| 2024-05-02 | 2024-04-29 | 13.865 | 6,329 | +0 | 0.00% | 87,752 |
| 2024-04-30 | 2024-04-26 | 13.428 | 6,329 | +0 | 0.00% | 84,987 |
| 2024-04-29 | 2024-04-25 | 13.336 | 6,329 | +0 | 0.00% | 84,405 |
| 2024-04-26 | 2024-04-24 | 13.221 | 6,329 | +0 | 0.00% | 83,678 |
| 2024-04-25 | 2024-04-23 | 13.175 | 6,329 | +0 | 0.00% | 83,387 |
| 2024-04-24 | 2024-04-22 | 12.991 | 6,329 | +0 | 0.00% | 82,222 |
| 2024-04-23 | 2024-04-19 | 13.014 | 6,329 | +0 | 0.00% | 82,368 |
| 2024-04-22 | 2024-04-18 | 13.129 | 6,329 | +0 | 0.00% | 83,096 |
| 2024-04-19 | 2024-04-17 | 12.922 | 6,329 | +0 | 0.00% | 81,786 |
| 2024-04-18 | 2024-04-16 | 12.899 | 6,329 | +0 | 0.00% | 81,640 |
| 2024-04-17 | 2024-04-15 | 13.037 | 6,329 | +0 | 0.00% | 82,513 |
| 2024-04-16 | 2024-04-12 | 13.198 | 6,329 | +0 | 0.00% | 83,532 |
| 2024-04-15 | 2024-04-11 | 13.451 | 6,329 | +0 | 0.00% | 85,133 |
| 2024-04-12 | 2024-04-10 | 13.658 | 6,329 | +0 | 0.00% | 86,443 |
| 2024-04-11 | 2024-04-09 | 13.520 | 6,329 | +0 | 0.00% | 85,570 |
| 2024-04-10 | 2024-04-08 | 13.336 | 6,329 | +0 | 0.00% | 84,405 |
| 2024-04-09 | 2024-04-05 | 13.175 | 6,329 | +0 | 0.00% | 83,387 |
| 2024-04-08 | 2024-04-03 | 13.037 | 6,329 | +0 | 0.00% | 82,513 |
| 2024-04-05 | 2024-04-02 | 13.083 | 6,329 | +0 | 0.00% | 82,805 |
| 2024-04-03 | 2024-03-28 | 12.623 | 6,329 | +0 | 0.00% | 79,894 |
| 2024-04-02 | 2024-03-27 | 12.554 | 6,329 | +0 | 0.00% | 79,457 |
| 2024-03-28 | 2024-03-26 | 12.440 | 6,329 | +0 | 0.00% | 78,730 |
| 2024-03-27 | 2024-03-25 | 12.509 | 6,329 | +0 | 0.00% | 79,166 |
| 2024-03-26 | 2024-03-22 | 12.463 | 6,329 | +0 | 0.00% | 78,875 |
| 2024-03-25 | 2024-03-21 | 12.646 | 6,329 | +0 | 0.00% | 80,040 |
| 2024-03-22 | 2024-03-20 | 12.623 | 6,329 | +0 | 0.00% | 79,894 |
| 2024-03-21 | 2024-03-19 | 12.646 | 6,329 | +0 | 0.00% | 80,040 |
| 2024-03-20 | 2024-03-18 | 12.807 | 6,329 | +0 | 0.00% | 81,058 |
| 2024-03-19 | 2024-03-15 | 12.830 | 6,329 | +0 | 0.00% | 81,204 |
| 2024-03-18 | 2024-03-14 | 12.876 | 6,329 | +0 | 0.00% | 81,495 |
| 2024-03-15 | 2024-03-13 | 13.083 | 6,329 | +0 | 0.00% | 82,805 |
| 2024-03-14 | 2024-03-12 | 13.313 | 6,329 | +0 | 0.00% | 84,260 |
| 2024-03-13 | 2024-03-11 | 13.198 | 6,329 | +0 | 0.00% | 83,532 |
| 2024-03-12 | 2024-03-08 | 13.083 | 6,329 | +0 | 0.00% | 82,805 |
| 2024-03-11 | 2024-03-07 | 12.945 | 6,329 | +0 | 0.00% | 81,931 |
| 2024-03-08 | 2024-03-06 | 12.554 | 6,329 | +0 | 0.00% | 79,457 |
| 2024-03-07 | 2024-03-05 | 12.554 | 6,329 | +0 | 0.00% | 79,457 |
| 2024-03-06 | 2024-03-04 | 12.669 | 6,329 | +0 | 0.00% | 80,185 |
| 2024-03-05 | 2024-03-01 | 12.807 | 6,329 | +0 | 0.00% | 81,058 |
| 2024-03-04 | 2024-02-29 | 12.991 | 6,329 | +0 | 0.00% | 82,222 |
| 2024-03-01 | 2024-02-28 | 13.244 | 6,329 | +0 | 0.00% | 83,823 |
| 2024-02-29 | 2024-02-27 | 13.221 | 6,329 | +0 | 0.00% | 83,678 |
| 2024-02-28 | 2024-02-26 | 13.198 | 6,329 | +0 | 0.00% | 83,532 |
| 2024-02-27 | 2024-02-23 | 13.290 | 6,329 | +0 | 0.00% | 84,114 |
| 2024-02-26 | 2024-02-22 | 13.451 | 6,329 | +0 | 0.00% | 85,133 |
| 2024-02-23 | 2024-02-21 | 13.474 | 6,329 | +0 | 0.00% | 85,278 |
| 2024-02-22 | 2024-02-20 | 13.405 | 6,329 | +0 | 0.00% | 84,842 |
| 2024-02-21 | 2024-02-19 | 13.773 | 6,329 | +0 | 0.00% | 87,170 |
| 2024-02-20 | 2024-02-16 | 13.428 | 6,329 | +0 | 0.00% | 84,987 |
| 2024-02-19 | 2024-02-15 | 13.083 | 6,329 | +0 | 0.00% | 82,805 |
| 2024-02-16 | 2024-02-14 | 13.083 | 6,329 | +0 | 0.00% | 82,805 |
| 2024-02-15 | 2024-02-09 | 12.853 | 6,329 | +0 | 0.00% | 81,349 |
| 2024-02-14 | 2024-02-07 | 13.359 | 6,329 | +0 | 0.00% | 84,551 |
| 2024-02-08 | 2024-02-06 | 13.267 | 6,329 | +0 | 0.00% | 83,969 |
| 2024-02-07 | 2024-02-05 | 13.083 | 6,329 | +0 | 0.00% | 82,805 |
| 2024-02-06 | 2024-02-02 | 13.083 | 6,329 | +0 | 0.00% | 82,805 |
| 2024-02-05 | 2024-02-01 | 13.083 | 6,329 | +0 | 0.00% | 82,805 |
| 2024-02-02 | 2024-01-31 | 13.221 | 6,329 | +0 | 0.00% | 83,678 |
| 2024-02-01 | 2024-01-30 | 13.474 | 6,329 | +0 | 0.00% | 85,278 |
| 2024-01-31 | 2024-01-29 | 13.405 | 6,329 | +0 | 0.00% | 84,842 |
| 2024-01-30 | 2024-01-26 | 13.451 | 6,329 | +0 | 0.00% | 85,133 |
| 2024-01-29 | 2024-01-25 | 13.382 | 6,329 | +0 | 0.00% | 84,696 |
| 2024-01-26 | 2024-01-24 | 13.221 | 6,329 | +0 | 0.00% | 83,678 |
| 2024-01-25 | 2024-01-23 | 13.037 | 6,329 | +0 | 0.00% | 82,513 |
| 2024-01-24 | 2024-01-22 | 13.014 | 6,329 | +0 | 0.00% | 82,368 |
| 2024-01-23 | 2024-01-19 | 13.451 | 6,329 | +0 | 0.00% | 85,133 |
| 2024-01-22 | 2024-01-18 | 13.336 | 6,329 | +0 | 0.00% | 84,405 |
| 2024-01-19 | 2024-01-17 | 13.221 | 6,329 | +0 | 0.00% | 83,678 |
| 2024-01-18 | 2024-01-16 | 13.451 | 6,329 | +0 | 0.00% | 85,133 |
| 2024-01-17 | 2024-01-15 | 13.704 | 6,329 | +0 | 0.00% | 86,734 |
| 2024-01-16 | 2024-01-12 | 13.773 | 6,329 | +0 | 0.00% | 87,170 |
| 2024-01-15 | 2024-01-11 | 13.681 | 6,329 | +0 | 0.00% | 86,588 |
| 2024-01-12 | 2024-01-10 | 13.727 | 6,329 | +0 | 0.00% | 86,879 |
| 2024-01-11 | 2024-01-09 | 13.704 | 6,329 | +0 | 0.00% | 86,734 |
| 2024-01-10 | 2024-01-08 | 13.773 | 6,329 | +0 | 0.00% | 87,170 |
| 2024-01-09 | 2024-01-05 | 13.865 | 6,329 | +0 | 0.00% | 87,752 |
| 2024-01-08 | 2024-01-04 | 13.957 | 6,329 | +0 | 0.00% | 88,335 |
| 2024-01-05 | 2024-01-03 | 13.796 | 6,329 | +0 | 0.00% | 87,316 |
| 2024-01-04 | 2024-01-02 | 13.773 | 6,329 | +0 | 0.00% | 87,170 |
| 2024-01-03 | 2023-12-29 | 13.934 | 6,329 | +0 | 0.00% | 88,189 |
| 2024-01-02 | 2023-12-28 | 13.819 | 6,329 | +0 | 0.00% | 87,461 |
| 2023-12-29 | 2023-12-27 | 13.589 | 6,329 | +0 | 0.00% | 86,006 |
| 2023-12-28 | 2023-12-22 | 13.520 | 6,329 | +0 | 0.00% | 85,570 |
| 2023-12-27 | 2023-12-21 | 13.451 | 6,329 | +0 | 0.00% | 85,133 |
| 2023-12-22 | 2023-12-20 | 13.382 | 6,329 | +0 | 0.00% | 84,696 |
| 2023-12-21 | 2023-12-19 | 13.336 | 6,329 | +0 | 0.00% | 84,405 |
| 2023-12-20 | 2023-12-18 | 13.819 | 6,329 | +0 | 0.00% | 87,461 |
| 2023-12-19 | 2023-12-15 | 13.681 | 6,329 | +0 | 0.00% | 86,588 |
| 2023-12-18 | 2023-12-14 | 13.589 | 6,329 | +0 | 0.00% | 86,006 |
| 2023-12-15 | 2023-12-13 | 13.566 | 6,329 | +0 | 0.00% | 85,861 |
| 2023-12-14 | 2023-12-12 | 13.704 | 6,329 | +0 | 0.00% | 86,734 |
| 2023-12-13 | 2023-12-11 | 13.934 | 6,329 | +0 | 0.00% | 88,189 |
| 2023-12-12 | 2023-12-08 | 13.934 | 6,329 | +0 | 0.00% | 88,189 |
| 2023-12-11 | 2023-12-07 | 13.704 | 6,329 | +0 | 0.00% | 86,734 |
| 2023-12-08 | 2023-12-06 | 13.543 | 6,329 | +0 | 0.00% | 85,715 |
| 2023-12-07 | 2023-12-05 | 13.336 | 6,329 | +0 | 0.00% | 84,405 |
| 2023-12-06 | 2023-12-04 | 13.359 | 6,329 | +0 | 0.00% | 84,551 |
| 2023-12-05 | 2023-12-01 | 13.451 | 6,329 | +0 | 0.00% | 85,133 |
| 2023-12-04 | 2023-11-30 | 13.520 | 6,329 | +0 | 0.00% | 85,570 |
| 2023-12-01 | 2023-11-29 | 13.658 | 6,329 | +0 | 0.00% | 86,443 |
| 2023-11-30 | 2023-11-28 | 14.141 | 6,329 | +0 | 0.00% | 89,499 |
| 2023-11-29 | 2023-11-27 | 14.348 | 6,329 | +0 | 0.00% | 90,808 |
| 2023-11-28 | 2023-11-24 | 14.371 | 6,329 | +0 | 0.00% | 90,954 |
| 2023-11-27 | 2023-11-23 | 14.486 | 6,329 | +0 | 0.00% | 91,682 |
| 2023-11-24 | 2023-11-22 | 14.348 | 6,329 | +0 | 0.00% | 90,808 |
| 2023-11-23 | 2023-11-21 | 14.486 | 6,329 | +0 | 0.00% | 91,682 |
| 2023-11-22 | 2023-11-20 | 14.371 | 6,329 | +0 | 0.00% | 90,954 |
| 2023-11-21 | 2023-11-17 | 14.555 | 6,329 | +0 | 0.00% | 92,118 |
| 2023-11-20 | 2023-11-16 | 14.670 | 6,329 | +0 | 0.00% | 92,846 |
| 2023-11-17 | 2023-11-15 | 14.808 | 6,329 | +0 | 0.00% | 93,719 |
| 2023-11-16 | 2023-11-14 | 14.555 | 6,329 | +0 | 0.00% | 92,118 |
| 2023-11-15 | 2023-11-13 | 14.555 | 6,329 | +0 | 0.00% | 92,118 |
| 2023-11-14 | 2023-11-10 | 14.440 | 6,329 | +0 | 0.00% | 91,391 |
| 2023-11-13 | 2023-11-09 | 14.601 | 6,329 | +0 | 0.00% | 92,409 |
| 2023-11-10 | 2023-11-08 | 14.532 | 6,329 | +0 | 0.00% | 91,973 |
| 2023-11-09 | 2023-11-07 | 14.670 | 6,329 | +0 | 0.00% | 92,846 |
| 2023-11-08 | 2023-11-06 | 14.716 | 6,329 | +0 | 0.00% | 93,137 |
| 2023-11-07 | 2023-11-03 | 14.716 | 6,329 | +0 | 0.00% | 93,137 |
| 2023-11-06 | 2023-11-02 | 14.670 | 6,329 | +0 | 0.00% | 92,846 |
| 2023-11-03 | 2023-11-01 | 14.693 | 6,329 | +0 | 0.00% | 92,991 |
| 2023-11-02 | 2023-10-31 | 14.647 | 6,329 | +0 | 0.00% | 92,700 |
| 2023-11-01 | 2023-10-30 | 14.555 | 6,329 | +0 | 0.00% | 92,118 |
| 2023-10-31 | 2023-10-27 | 14.647 | 6,329 | +0 | 0.00% | 92,700 |
| 2023-10-30 | 2023-10-26 | 14.578 | 6,329 | +0 | 0.00% | 92,264 |
| 2023-10-27 | 2023-10-25 | 14.601 | 6,329 | +0 | 0.00% | 92,409 |
| 2023-10-26 | 2023-10-24 | 14.578 | 6,329 | +0 | 0.00% | 92,264 |
| 2023-10-25 | 2023-10-20 | 14.578 | 6,329 | +0 | 0.00% | 92,264 |
| 2023-10-24 | 2023-10-19 | 14.670 | 6,329 | +0 | 0.00% | 92,846 |
| 2023-10-20 | 2023-10-18 | 14.946 | 6,329 | +0 | 0.00% | 94,592 |
| 2023-10-19 | 2023-10-17 | 14.693 | 6,329 | +0 | 0.00% | 92,991 |
| 2023-10-18 | 2023-10-16 | 14.808 | 6,329 | +0 | 0.00% | 93,719 |
| 2023-10-17 | 2023-10-13 | 14.739 | 6,329 | +0 | 0.00% | 93,282 |
| 2023-10-16 | 2023-10-12 | 14.877 | 6,329 | +0 | 0.00% | 94,156 |
| 2023-10-13 | 2023-10-11 | 14.785 | 6,329 | +0 | 0.00% | 93,573 |
| 2023-10-12 | 2023-10-10 | 14.785 | 6,329 | +0 | 0.00% | 93,573 |
| 2023-10-11 | 2023-10-09 | 14.739 | 6,329 | +0 | 0.00% | 93,282 |
| 2023-10-10 | 2023-10-06 | 14.808 | 6,329 | +0 | 0.00% | 93,719 |
| 2023-10-09 | 2023-10-05 | 14.716 | 6,329 | +0 | 0.00% | 93,137 |
| 2023-10-06 | 2023-10-04 | 14.670 | 6,329 | +0 | 0.00% | 92,846 |
| 2023-10-05 | 2023-10-03 | 14.831 | 6,329 | +0 | 0.00% | 93,865 |
| 2023-10-04 | 2023-09-29 | 15.268 | 6,329 | +0 | 0.00% | 96,630 |
| 2023-10-03 | 2023-09-28 | 15.061 | 6,329 | +0 | 0.00% | 95,320 |
| 2023-09-29 | 2023-09-27 | 15.130 | 6,329 | +0 | 0.00% | 95,756 |
| 2023-09-28 | 2023-09-26 | 15.245 | 6,329 | +0 | 0.00% | 96,484 |
| 2023-09-27 | 2023-09-25 | 15.314 | 6,329 | +0 | 0.00% | 96,921 |
| 2023-09-26 | 2023-09-22 | 15.314 | 6,329 | +0 | 0.00% | 96,921 |
| 2023-09-25 | 2023-09-21 | 16.096 | 6,329 | +0 | 0.00% | 101,871 |
| 2023-09-22 | 2023-09-20 | 16.214 | 6,329 | +172 | 0.00% | 102,619 |
| 2023-09-21 | 2023-09-19 | 16.214 | 6,157 | +0 | 0.00% | 99,830 |
| 2023-09-20 | 2023-09-18 | 16.120 | 6,157 | +0 | 0.00% | 99,248 |
| 2023-09-19 | 2023-09-15 | 16.427 | 6,157 | +0 | 0.00% | 101,140 |
| 2023-09-18 | 2023-09-14 | 16.356 | 6,157 | +0 | 0.00% | 100,703 |
| 2023-09-15 | 2023-09-13 | 16.309 | 6,157 | +0 | 0.00% | 100,412 |
| 2023-09-14 | 2023-09-12 | 16.332 | 6,157 | +0 | 0.00% | 100,558 |
| 2023-09-13 | 2023-09-11 | 16.356 | 6,157 | +0 | 0.00% | 100,703 |
| 2023-09-12 | 2023-09-07 | 16.521 | 6,157 | +0 | 0.00% | 101,722 |
| 2023-09-11 | 2023-09-06 | 16.498 | 6,157 | +0 | 0.00% | 101,576 |
| 2023-09-07 | 2023-09-05 | 16.521 | 6,157 | +0 | 0.00% | 101,722 |
| 2023-09-06 | 2023-09-04 | 16.710 | 6,157 | +0 | 0.00% | 102,886 |
| 2023-09-05 | 2023-08-31 | 16.687 | 6,157 | +0 | 0.00% | 102,741 |
| 2023-09-04 | 2023-08-30 | 16.663 | 6,157 | +0 | 0.00% | 102,595 |
| 2023-08-31 | 2023-08-29 | 16.710 | 6,157 | +0 | 0.00% | 102,886 |
| 2023-08-30 | 2023-08-28 | 16.592 | 6,157 | +0 | 0.00% | 102,158 |
| 2023-08-29 | 2023-08-25 | 16.640 | 6,157 | +0 | 0.00% | 102,449 |
| 2023-08-28 | 2023-08-24 | 16.734 | 6,157 | +0 | 0.00% | 103,032 |
| 2023-08-25 | 2023-08-23 | 16.521 | 6,157 | +0 | 0.00% | 101,722 |
| 2023-08-24 | 2023-08-22 | 16.616 | 6,157 | +0 | 0.00% | 102,304 |
| 2023-08-23 | 2023-08-21 | 16.309 | 6,157 | +0 | 0.00% | 100,412 |
| 2023-08-22 | 2023-08-18 | 16.592 | 6,157 | +0 | 0.00% | 102,158 |
| 2023-08-21 | 2023-08-17 | 16.592 | 6,157 | +0 | 0.00% | 102,158 |
| 2023-08-18 | 2023-08-16 | 16.592 | 6,157 | +0 | 0.00% | 102,158 |
| 2023-08-17 | 2023-08-15 | 16.474 | 6,157 | +0 | 0.00% | 101,431 |
| 2023-08-16 | 2023-08-14 | 16.545 | 6,157 | +0 | 0.00% | 101,867 |
| 2023-08-15 | 2023-08-11 | 16.734 | 6,157 | +0 | 0.00% | 103,032 |
| 2023-08-14 | 2023-08-10 | 16.734 | 6,157 | +0 | 0.00% | 103,032 |
| 2023-08-11 | 2023-08-09 | 16.569 | 6,157 | +0 | 0.00% | 102,013 |
| 2023-08-10 | 2023-08-08 | 16.569 | 6,157 | +0 | 0.00% | 102,013 |
| 2023-08-09 | 2023-08-07 | 16.663 | 6,157 | +0 | 0.00% | 102,595 |
| 2023-08-08 | 2023-08-04 | 16.781 | 6,157 | +0 | 0.00% | 103,323 |
| 2023-08-07 | 2023-08-03 | 16.805 | 6,157 | +0 | 0.00% | 103,468 |
| 2023-08-04 | 2023-08-02 | 16.805 | 6,157 | +0 | 0.00% | 103,468 |
| 2023-08-03 | 2023-08-01 | 17.136 | 6,157 | +0 | 0.00% | 105,505 |
| 2023-08-02 | 2023-07-31 | 17.159 | 6,157 | +0 | 0.00% | 105,651 |
| 2023-08-01 | 2023-07-28 | 17.136 | 6,157 | +0 | 0.00% | 105,505 |
| 2023-07-31 | 2023-07-27 | 17.136 | 6,157 | +0 | 0.00% | 105,505 |
| 2023-07-28 | 2023-07-26 | 17.065 | 6,157 | +0 | 0.00% | 105,069 |
| 2023-07-27 | 2023-07-25 | 17.183 | 6,157 | +0 | 0.00% | 105,797 |
| 2023-07-26 | 2023-07-24 | 16.970 | 6,157 | +0 | 0.00% | 104,487 |
| 2023-07-25 | 2023-07-21 | 17.041 | 6,157 | +0 | 0.00% | 104,923 |
| 2023-07-24 | 2023-07-20 | 16.994 | 6,157 | +0 | 0.00% | 104,632 |
| 2023-07-21 | 2023-07-19 | 17.041 | 6,157 | +0 | 0.00% | 104,923 |
| 2023-07-20 | 2023-07-18 | 17.159 | 6,157 | +0 | 0.00% | 105,651 |
| 2023-07-19 | 2023-07-14 | 17.514 | 6,157 | +0 | 0.00% | 107,834 |
| 2023-07-18 | 2023-07-13 | 17.585 | 6,157 | +0 | 0.00% | 108,270 |
| 2023-07-14 | 2023-07-12 | 17.727 | 6,157 | +0 | 0.00% | 109,144 |
| 2023-07-13 | 2023-07-11 | 17.632 | 6,157 | +0 | 0.00% | 108,561 |
| 2023-07-12 | 2023-07-10 | 17.538 | 6,157 | +0 | 0.00% | 107,979 |
| 2023-07-11 | 2023-07-07 | 17.750 | 6,157 | +0 | 0.00% | 109,289 |
| 2023-07-10 | 2023-07-06 | 17.845 | 6,157 | +0 | 0.00% | 109,871 |
| 2023-07-07 | 2023-07-05 | 17.892 | 6,157 | +0 | 0.00% | 110,162 |
| 2023-07-06 | 2023-07-04 | 17.798 | 6,157 | +0 | 0.00% | 109,580 |
| 2023-07-05 | 2023-07-03 | 18.081 | 6,157 | +0 | 0.00% | 111,326 |
| 2023-07-04 | 2023-06-30 | 18.058 | 6,157 | +0 | 0.00% | 111,181 |
| 2023-07-03 | 2023-06-29 | 17.490 | 6,157 | +0 | 0.00% | 107,688 |
| 2023-06-30 | 2023-06-28 | 17.561 | 6,157 | +0 | 0.00% | 108,125 |
| 2023-06-29 | 2023-06-27 | 17.609 | 6,157 | +0 | 0.00% | 108,416 |
| 2023-06-28 | 2023-06-26 | 17.301 | 6,157 | +0 | 0.00% | 106,524 |
| 2023-06-27 | 2023-06-23 | 17.538 | 6,157 | +0 | 0.00% | 107,979 |
| 2023-06-26 | 2023-06-21 | 17.656 | 6,157 | +0 | 0.00% | 108,707 |
| 2023-06-23 | 2023-06-20 | 17.585 | 6,157 | +0 | 0.00% | 108,270 |
| 2023-06-21 | 2023-06-19 | 17.490 | 6,157 | +0 | 0.00% | 107,688 |
| 2023-06-20 | 2023-06-16 | 17.419 | 6,157 | +0 | 0.00% | 107,252 |
| 2023-06-19 | 2023-06-15 | 17.349 | 6,157 | +0 | 0.00% | 106,815 |
| 2023-06-16 | 2023-06-14 | 17.443 | 6,157 | +0 | 0.00% | 107,397 |
| 2023-06-15 | 2023-06-13 | 17.632 | 6,157 | +0 | 0.00% | 108,561 |
| 2023-06-14 | 2023-06-12 | 17.679 | 6,157 | +0 | 0.00% | 108,853 |
| 2023-06-13 | 2023-06-09 | 17.869 | 6,157 | +0 | 0.00% | 110,017 |
| 2023-06-12 | 2023-06-08 | 17.821 | 6,157 | +0 | 0.00% | 109,726 |
| 2023-06-09 | 2023-06-07 | 17.987 | 6,157 | +0 | 0.00% | 110,744 |
| 2023-06-08 | 2023-06-06 | 17.656 | 6,157 | +0 | 0.00% | 108,707 |
| 2023-06-07 | 2023-06-05 | 17.632 | 6,157 | +0 | 0.00% | 108,561 |
| 2023-06-06 | 2023-06-02 | 17.561 | 6,157 | +0 | 0.00% | 108,125 |
| 2023-06-05 | 2023-06-01 | 17.136 | 6,157 | +0 | 0.00% | 105,505 |
| 2023-06-02 | 2023-05-31 | 17.349 | 6,157 | +0 | 0.00% | 106,815 |
| 2023-06-01 | 2023-05-30 | 17.490 | 6,157 | +0 | 0.00% | 107,688 |
| 2023-05-31 | 2023-05-29 | 17.372 | 6,157 | +0 | 0.00% | 106,961 |
| 2023-05-30 | 2023-05-25 | 17.798 | 6,157 | +0 | 0.00% | 109,580 |
| 2023-05-29 | 2023-05-24 | 17.939 | 6,157 | +0 | 0.00% | 110,453 |
| 2023-05-25 | 2023-05-23 | 18.058 | 6,157 | +0 | 0.00% | 111,181 |
| 2023-05-24 | 2023-05-22 | 19.495 | 6,157 | +0 | 0.00% | 120,030 |
| 2023-05-23 | 2023-05-19 | 19.348 | 6,157 | +193 | 0.00% | 119,129 |
| 2023-05-22 | 2023-05-18 | 19.422 | 5,964 | +0 | 0.00% | 115,831 |
| 2023-05-19 | 2023-05-17 | 19.470 | 5,964 | +0 | 0.00% | 116,122 |
| 2023-05-18 | 2023-05-16 | 19.568 | 5,964 | +0 | 0.00% | 116,704 |
| 2023-05-17 | 2023-05-15 | 19.788 | 5,964 | +0 | 0.00% | 118,014 |
| 2023-05-16 | 2023-05-12 | 19.544 | 5,964 | +0 | 0.00% | 116,558 |
| 2023-05-15 | 2023-05-11 | 19.592 | 5,964 | +0 | 0.00% | 116,849 |
| 2023-05-12 | 2023-05-10 | 19.592 | 5,964 | +0 | 0.00% | 116,849 |
| 2023-05-11 | 2023-05-09 | 19.519 | 5,964 | +0 | 0.00% | 116,413 |
| 2023-05-10 | 2023-05-08 | 19.617 | 5,964 | +0 | 0.00% | 116,995 |
| 2023-05-09 | 2023-05-05 | 19.641 | 5,964 | +0 | 0.00% | 117,141 |
| 2023-05-08 | 2023-05-04 | 19.519 | 5,964 | +0 | 0.00% | 116,413 |
| 2023-05-05 | 2023-05-03 | 19.300 | 5,964 | +0 | 0.00% | 115,103 |
| 2023-05-04 | 2023-05-02 | 19.373 | 5,964 | +0 | 0.00% | 115,540 |
| 2023-05-03 | 2023-04-28 | 19.519 | 5,964 | +0 | 0.00% | 116,413 |
| 2023-05-02 | 2023-04-27 | 19.129 | 5,964 | +0 | 0.00% | 114,085 |
| 2023-04-28 | 2023-04-26 | 19.104 | 5,964 | +0 | 0.00% | 113,939 |
| 2023-04-27 | 2023-04-25 | 18.982 | 5,964 | +0 | 0.00% | 113,212 |
| 2023-04-26 | 2023-04-24 | 18.909 | 5,964 | +0 | 0.00% | 112,775 |
| 2023-04-25 | 2023-04-21 | 19.007 | 5,964 | +0 | 0.00% | 113,357 |
| 2023-04-24 | 2023-04-20 | 19.104 | 5,964 | +0 | 0.00% | 113,939 |
| 2023-04-21 | 2023-04-19 | 19.226 | 5,964 | +0 | 0.00% | 114,667 |
| 2023-04-20 | 2023-04-18 | 19.373 | 5,964 | +0 | 0.00% | 115,540 |
| 2023-04-19 | 2023-04-17 | 19.446 | 5,964 | +0 | 0.00% | 115,976 |
| 2023-04-18 | 2023-04-14 | 19.470 | 5,964 | +0 | 0.00% | 116,122 |
| 2023-04-17 | 2023-04-13 | 19.422 | 5,964 | +0 | 0.00% | 115,831 |
| 2023-04-14 | 2023-04-12 | 19.422 | 5,964 | +0 | 0.00% | 115,831 |
| 2023-04-13 | 2023-04-11 | 19.617 | 5,964 | +0 | 0.00% | 116,995 |
| 2023-04-12 | 2023-04-06 | 19.348 | 5,964 | +0 | 0.00% | 115,394 |
| 2023-04-11 | 2023-04-04 | 19.397 | 5,964 | +0 | 0.00% | 115,685 |
| 2023-04-06 | 2023-04-03 | 19.275 | 5,964 | +0 | 0.00% | 114,958 |
| 2023-04-04 | 2023-03-31 | 19.275 | 5,964 | +0 | 0.00% | 114,958 |
| 2023-04-03 | 2023-03-30 | 19.275 | 5,964 | +0 | 0.00% | 114,958 |
| 2023-03-31 | 2023-03-29 | 19.251 | 5,964 | +0 | 0.00% | 114,812 |
| 2023-03-30 | 2023-03-28 | 19.007 | 5,964 | +0 | 0.00% | 113,357 |
| 2023-03-29 | 2023-03-27 | 19.104 | 5,964 | +0 | 0.00% | 113,939 |
| 2023-03-28 | 2023-03-24 | 19.519 | 5,964 | +0 | 0.00% | 116,413 |
| 2023-03-27 | 2023-03-23 | 19.519 | 5,964 | +0 | 0.00% | 116,413 |
| 2023-03-24 | 2023-03-22 | 19.422 | 5,964 | +0 | 0.00% | 115,831 |
| 2023-03-23 | 2023-03-21 | 19.519 | 5,964 | +0 | 0.00% | 116,413 |
| 2023-03-22 | 2023-03-20 | 19.617 | 5,964 | +0 | 0.00% | 116,995 |
| 2023-03-21 | 2023-03-17 | 20.129 | 5,964 | +0 | 0.00% | 120,051 |
| 2023-03-20 | 2023-03-16 | 19.910 | 5,964 | +0 | 0.00% | 118,741 |
| 2023-03-17 | 2023-03-15 | 20.178 | 5,964 | +0 | 0.00% | 120,342 |
| 2023-03-16 | 2023-03-14 | 20.178 | 5,964 | +0 | 0.00% | 120,342 |
| 2023-03-15 | 2023-03-13 | 20.349 | 5,964 | +0 | 0.00% | 121,360 |
| 2023-03-14 | 2023-03-10 | 20.373 | 5,964 | +0 | 0.00% | 121,506 |
| 2023-03-13 | 2023-03-09 | 21.130 | 5,964 | +0 | 0.00% | 126,017 |
| 2023-03-10 | 2023-03-08 | 21.520 | 5,964 | +0 | 0.00% | 128,345 |
| 2023-03-09 | 2023-03-07 | 22.032 | 5,964 | +0 | 0.00% | 131,401 |
| 2023-03-08 | 2023-03-06 | 22.106 | 5,964 | +0 | 0.00% | 131,838 |
| 2023-03-07 | 2023-03-03 | 22.447 | 5,964 | +0 | 0.00% | 133,875 |
| 2023-03-06 | 2023-03-02 | 22.179 | 5,964 | +0 | 0.00% | 132,274 |
| 2023-03-03 | 2023-03-01 | 22.276 | 5,964 | +0 | 0.00% | 132,856 |
| 2023-03-02 | 2023-02-28 | 22.642 | 5,964 | +0 | 0.00% | 135,039 |
| 2023-03-01 | 2023-02-27 | 21.984 | 5,964 | +0 | 0.00% | 131,110 |
| 2023-02-28 | 2023-02-24 | 22.008 | 5,964 | +0 | 0.00% | 131,256 |
| 2023-02-27 | 2023-02-23 | 22.228 | 5,964 | +0 | 0.00% | 132,565 |
| 2023-02-24 | 2023-02-22 | 22.423 | 5,964 | +0 | 0.00% | 133,729 |
| 2023-02-23 | 2023-02-21 | 22.276 | 5,964 | +0 | 0.00% | 132,856 |
| 2023-02-22 | 2023-02-20 | 22.569 | 5,964 | +0 | 0.00% | 134,602 |
| 2023-02-21 | 2023-02-17 | 22.642 | 5,964 | +0 | 0.00% | 135,039 |
| 2023-02-20 | 2023-02-16 | 22.472 | 5,964 | +0 | 0.00% | 134,020 |
| 2023-02-17 | 2023-02-15 | 22.569 | 5,964 | +0 | 0.00% | 134,602 |
| 2023-02-16 | 2023-02-14 | 22.789 | 5,964 | +0 | 0.00% | 135,912 |
| 2023-02-15 | 2023-02-13 | 22.618 | 5,964 | +0 | 0.00% | 134,894 |
| 2023-02-14 | 2023-02-10 | 22.984 | 5,964 | +0 | 0.00% | 137,076 |
| 2023-02-13 | 2023-02-09 | 23.887 | 5,964 | +0 | 0.00% | 142,460 |
| 2023-02-10 | 2023-02-08 | 23.911 | 5,964 | +0 | 0.00% | 142,606 |
| 2023-02-09 | 2023-02-07 | 24.009 | 5,964 | +0 | 0.00% | 143,188 |
| 2023-02-08 | 2023-02-06 | 23.643 | 5,964 | +0 | 0.00% | 141,005 |
| 2023-02-07 | 2023-02-03 | 23.594 | 5,964 | +0 | 0.00% | 140,714 |
| 2023-02-06 | 2023-02-02 | 23.350 | 5,964 | +0 | 0.00% | 139,259 |
| 2023-02-03 | 2023-02-01 | 23.228 | 5,964 | +0 | 0.00% | 138,531 |
| 2023-02-02 | 2023-01-31 | 22.960 | 5,964 | +0 | 0.00% | 136,931 |
| 2023-02-01 | 2023-01-30 | 23.155 | 5,964 | +0 | 0.00% | 138,095 |
| 2023-01-31 | 2023-01-27 | 23.301 | 5,964 | +0 | 0.00% | 138,968 |
| 2023-01-30 | 2023-01-26 | 23.008 | 5,964 | +0 | 0.00% | 137,222 |
| 2023-01-27 | 2023-01-20 | 22.276 | 5,964 | +0 | 0.00% | 132,856 |
| 2023-01-26 | 2023-01-19 | 22.008 | 5,964 | +0 | 0.00% | 131,256 |
| 2023-01-20 | 2023-01-18 | 21.959 | 5,964 | +0 | 0.00% | 130,965 |
| 2023-01-19 | 2023-01-17 | 21.642 | 5,964 | +0 | 0.00% | 129,073 |
| 2023-01-18 | 2023-01-16 | 22.106 | 5,964 | +0 | 0.00% | 131,838 |
| 2023-01-17 | 2023-01-13 | 21.593 | 5,964 | +0 | 0.00% | 128,782 |
| 2023-01-16 | 2023-01-12 | 21.325 | 5,964 | +0 | 0.00% | 127,181 |
| 2023-01-13 | 2023-01-11 | 21.203 | 5,964 | +0 | 0.00% | 126,454 |
| 2023-01-12 | 2023-01-10 | 20.983 | 5,964 | +0 | 0.00% | 125,144 |
| 2023-01-11 | 2023-01-09 | 21.471 | 5,964 | +0 | 0.00% | 128,054 |
| 2023-01-10 | 2023-01-06 | 21.691 | 5,964 | +0 | 0.00% | 129,364 |
| 2023-01-09 | 2023-01-05 | 21.642 | 5,964 | +0 | 0.00% | 129,073 |
| 2023-01-06 | 2023-01-04 | 21.471 | 5,964 | +0 | 0.00% | 128,054 |
| 2023-01-05 | 2023-01-03 | 21.203 | 5,964 | +0 | 0.00% | 126,454 |
| 2023-01-04 | 2022-12-30 | 20.934 | 5,964 | +0 | 0.00% | 124,853 |
| 2023-01-03 | 2022-12-29 | 20.934 | 5,964 | +0 | 0.00% | 124,853 |
| 2022-12-30 | 2022-12-28 | 21.081 | 5,964 | +0 | 0.00% | 125,726 |
| 2022-12-29 | 2022-12-23 | 20.934 | 5,964 | +0 | 0.00% | 124,853 |
| 2022-12-28 | 2022-12-22 | 20.934 | 5,964 | +0 | 0.00% | 124,853 |
| 2022-12-23 | 2022-12-21 | 20.861 | 5,964 | +0 | 0.00% | 124,416 |
| 2022-12-22 | 2022-12-20 | 20.861 | 5,964 | +0 | 0.00% | 124,416 |
| 2022-12-21 | 2022-12-19 | 20.910 | 5,964 | +0 | 0.00% | 124,707 |
| 2022-12-20 | 2022-12-16 | 21.056 | 5,964 | +0 | 0.00% | 125,580 |
| 2022-12-19 | 2022-12-15 | 20.983 | 5,964 | +0 | 0.00% | 125,144 |
| 2022-12-16 | 2022-12-14 | 20.886 | 5,964 | +0 | 0.00% | 124,562 |
| 2022-12-15 | 2022-12-13 | 20.690 | 5,964 | +0 | 0.00% | 123,398 |
| 2022-12-14 | 2022-12-12 | 19.470 | 5,964 | +0 | 0.00% | 116,122 |
| 2022-12-13 | 2022-12-09 | 19.666 | 5,964 | +0 | 0.00% | 117,286 |
| 2022-12-12 | 2022-12-08 | 19.519 | 5,964 | +0 | 0.00% | 116,413 |
| 2022-12-09 | 2022-12-07 | 19.056 | 5,964 | +0 | 0.00% | 113,648 |
| 2022-12-08 | 2022-12-06 | 19.031 | 5,964 | +0 | 0.00% | 113,503 |
| 2022-12-07 | 2022-12-05 | 19.031 | 5,964 | +0 | 0.00% | 113,503 |
| 2022-12-06 | 2022-12-02 | 18.665 | 5,964 | +0 | 0.00% | 111,320 |
| 2022-12-05 | 2022-12-01 | 18.812 | 5,964 | +0 | 0.00% | 112,193 |
| 2022-12-02 | 2022-11-30 | 18.543 | 5,964 | +0 | 0.00% | 110,592 |
| 2022-12-01 | 2022-11-29 | 18.543 | 5,964 | +0 | 0.00% | 110,592 |
| 2022-11-30 | 2022-11-28 | 18.421 | 5,964 | +0 | 0.00% | 109,865 |
| 2022-11-29 | 2022-11-25 | 18.470 | 5,964 | +0 | 0.00% | 110,156 |
| 2022-11-28 | 2022-11-24 | 18.641 | 5,964 | +0 | 0.00% | 111,174 |
| 2022-11-25 | 2022-11-23 | 18.714 | 5,964 | +0 | 0.00% | 111,611 |
| 2022-11-24 | 2022-11-22 | 19.178 | 5,964 | +0 | 0.00% | 114,376 |
| 2022-11-23 | 2022-11-21 | 18.982 | 5,964 | +0 | 0.00% | 113,212 |
| 2022-11-22 | 2022-11-18 | 18.885 | 5,964 | +0 | 0.00% | 112,630 |
| 2022-11-21 | 2022-11-17 | 18.934 | 5,964 | +0 | 0.00% | 112,921 |
| 2022-11-18 | 2022-11-16 | 18.982 | 5,964 | +0 | 0.00% | 113,212 |
| 2022-11-17 | 2022-11-15 | 19.007 | 5,964 | +0 | 0.00% | 113,357 |
| 2022-11-16 | 2022-11-14 | 18.641 | 5,964 | +0 | 0.00% | 111,174 |
| 2022-11-15 | 2022-11-11 | 18.324 | 5,964 | +0 | 0.00% | 109,283 |
| 2022-11-14 | 2022-11-10 | 17.738 | 5,964 | +0 | 0.00% | 105,790 |
| 2022-11-11 | 2022-11-09 | 17.860 | 5,964 | +0 | 0.00% | 106,518 |
| 2022-11-10 | 2022-11-08 | 17.836 | 5,964 | +0 | 0.00% | 106,372 |
| 2022-11-09 | 2022-11-07 | 18.226 | 5,964 | +0 | 0.00% | 108,701 |
| 2022-11-08 | 2022-11-04 | 17.738 | 5,964 | +0 | 0.00% | 105,790 |
| 2022-11-07 | 2022-11-03 | 17.421 | 5,964 | +0 | 0.00% | 103,899 |
| 2022-11-04 | 2022-11-02 | 17.909 | 5,964 | +0 | 0.00% | 106,809 |
| 2022-11-03 | 2022-11-01 | 17.763 | 5,964 | +0 | 0.00% | 105,936 |
| 2022-11-02 | 2022-10-31 | 17.567 | 5,964 | +0 | 0.00% | 104,772 |
| 2022-11-01 | 2022-10-28 | 17.811 | 5,964 | +0 | 0.00% | 106,227 |
| 2022-10-31 | 2022-10-27 | 18.421 | 5,964 | +0 | 0.00% | 109,865 |
| 2022-10-28 | 2022-10-26 | 18.470 | 5,964 | +0 | 0.00% | 110,156 |
| 2022-10-27 | 2022-10-25 | 18.421 | 5,964 | +0 | 0.00% | 109,865 |
| 2022-10-26 | 2022-10-24 | 18.348 | 5,964 | +0 | 0.00% | 109,428 |
| 2022-10-25 | 2022-10-21 | 18.763 | 5,964 | +0 | 0.00% | 111,902 |
| 2022-10-24 | 2022-10-20 | 18.763 | 5,964 | +0 | 0.00% | 111,902 |
| 2022-10-21 | 2022-10-19 | 18.739 | 5,964 | +0 | 0.00% | 111,756 |
| 2022-10-20 | 2022-10-18 | 18.714 | 5,964 | +0 | 0.00% | 111,611 |
| 2022-10-19 | 2022-10-17 | 18.324 | 5,964 | +0 | 0.00% | 109,283 |
| 2022-10-18 | 2022-10-14 | 18.543 | 5,964 | +0 | 0.00% | 110,592 |
| 2022-10-17 | 2022-10-13 | 18.641 | 5,964 | +0 | 0.00% | 111,174 |
| 2022-10-14 | 2022-10-12 | 18.690 | 5,964 | +0 | 0.00% | 111,465 |
| 2022-10-13 | 2022-10-11 | 19.080 | 5,964 | +0 | 0.00% | 113,794 |
| 2022-10-12 | 2022-10-10 | 19.153 | 5,964 | +0 | 0.00% | 114,230 |
| 2022-10-11 | 2022-10-07 | 19.275 | 5,964 | +0 | 0.00% | 114,958 |
| 2022-10-10 | 2022-10-06 | 19.129 | 5,964 | +0 | 0.00% | 114,085 |
| 2022-10-07 | 2022-10-05 | 18.787 | 5,964 | +0 | 0.00% | 112,047 |
| 2022-10-06 | 2022-10-03 | 18.080 | 5,964 | +0 | 0.00% | 107,827 |
| 2022-10-05 | 2022-09-30 | 17.909 | 5,964 | +0 | 0.00% | 106,809 |
| 2022-10-03 | 2022-09-29 | 17.811 | 5,964 | +0 | 0.00% | 106,227 |
| 2022-09-30 | 2022-09-28 | 17.933 | 5,964 | +0 | 0.00% | 106,954 |
| 2022-09-29 | 2022-09-27 | 18.909 | 5,964 | +0 | 0.00% | 112,775 |
| 2022-09-28 | 2022-09-26 | 19.373 | 5,964 | +0 | 0.00% | 115,540 |
| 2022-09-27 | 2022-09-23 | 19.788 | 5,964 | +0 | 0.00% | 118,014 |
| 2022-09-26 | 2022-09-22 | 20.662 | 5,964 | +0 | 0.00% | 123,228 |
| 2022-09-23 | 2022-09-21 | 21.011 | 5,964 | +118 | 0.00% | 125,307 |
| 2022-09-22 | 2022-09-20 | 20.911 | 5,846 | +0 | 0.00% | 122,245 |
| 2022-09-21 | 2022-09-19 | 20.836 | 5,846 | +0 | 0.00% | 121,809 |
| 2022-09-20 | 2022-09-16 | 20.662 | 5,846 | +0 | 0.00% | 120,790 |
| 2022-09-19 | 2022-09-15 | 20.861 | 5,846 | +0 | 0.00% | 121,954 |
| 2022-09-16 | 2022-09-14 | 20.737 | 5,846 | +0 | 0.00% | 121,227 |
| 2022-09-15 | 2022-09-13 | 20.836 | 5,846 | +0 | 0.00% | 121,809 |
| 2022-09-14 | 2022-09-09 | 20.762 | 5,846 | +0 | 0.00% | 121,372 |
| 2022-09-13 | 2022-09-08 | 20.786 | 5,846 | +0 | 0.00% | 121,518 |
| 2022-09-09 | 2022-09-07 | 20.911 | 5,846 | +0 | 0.00% | 122,245 |
| 2022-09-08 | 2022-09-06 | 21.035 | 5,846 | +0 | 0.00% | 122,973 |
| 2022-09-07 | 2022-09-05 | 20.936 | 5,846 | +0 | 0.00% | 122,391 |
| 2022-09-06 | 2022-09-02 | 21.060 | 5,846 | +0 | 0.00% | 123,119 |
| 2022-09-05 | 2022-09-01 | 21.160 | 5,846 | +0 | 0.00% | 123,701 |
| 2022-09-02 | 2022-08-31 | 21.409 | 5,846 | +0 | 0.00% | 125,156 |
| 2022-09-01 | 2022-08-30 | 21.409 | 5,846 | +0 | 0.00% | 125,156 |
| 2022-08-31 | 2022-08-29 | 21.160 | 5,846 | +0 | 0.00% | 123,701 |
| 2022-08-30 | 2022-08-26 | 21.284 | 5,846 | +0 | 0.00% | 124,428 |
| 2022-08-29 | 2022-08-25 | 21.284 | 5,846 | +0 | 0.00% | 124,428 |
| 2022-08-26 | 2022-08-24 | 21.334 | 5,846 | +0 | 0.00% | 124,719 |
| 2022-08-25 | 2022-08-23 | 21.708 | 5,846 | +0 | 0.00% | 126,902 |
| 2022-08-24 | 2022-08-22 | 21.832 | 5,846 | +0 | 0.00% | 127,630 |
| 2022-08-23 | 2022-08-19 | 21.807 | 5,846 | +0 | 0.00% | 127,484 |
| 2022-08-22 | 2022-08-18 | 21.708 | 5,846 | +0 | 0.00% | 126,902 |
| 2022-08-19 | 2022-08-17 | 21.782 | 5,846 | +0 | 0.00% | 127,339 |
| 2022-08-18 | 2022-08-16 | 21.782 | 5,846 | +0 | 0.00% | 127,339 |
| 2022-08-17 | 2022-08-15 | 21.483 | 5,846 | +0 | 0.00% | 125,593 |
| 2022-08-16 | 2022-08-12 | 21.782 | 5,846 | +0 | 0.00% | 127,339 |
| 2022-08-15 | 2022-08-11 | 21.135 | 5,846 | +0 | 0.00% | 123,555 |
| 2022-08-12 | 2022-08-10 | 21.110 | 5,846 | +0 | 0.00% | 123,410 |
| 2022-08-11 | 2022-08-09 | 21.309 | 5,846 | +0 | 0.00% | 124,574 |
| 2022-08-10 | 2022-08-08 | 21.235 | 5,846 | +0 | 0.00% | 124,137 |
| 2022-08-09 | 2022-08-05 | 21.160 | 5,846 | +0 | 0.00% | 123,701 |
| 2022-08-08 | 2022-08-04 | 21.035 | 5,846 | +0 | 0.00% | 122,973 |
| 2022-08-05 | 2022-08-03 | 20.911 | 5,846 | +0 | 0.00% | 122,245 |
| 2022-08-04 | 2022-08-02 | 20.712 | 5,846 | +0 | 0.00% | 121,081 |
| 2022-08-03 | 2022-08-01 | 21.160 | 5,846 | +0 | 0.00% | 123,701 |
| 2022-08-02 | 2022-07-29 | 21.235 | 5,846 | +0 | 0.00% | 124,137 |
| 2022-08-01 | 2022-07-28 | 21.434 | 5,846 | +0 | 0.00% | 125,301 |
| 2022-07-29 | 2022-07-27 | 21.508 | 5,846 | +0 | 0.00% | 125,738 |
| 2022-07-28 | 2022-07-26 | 21.857 | 5,846 | +0 | 0.00% | 127,775 |
| 2022-07-27 | 2022-07-25 | 21.334 | 5,846 | +0 | 0.00% | 124,719 |
| 2022-07-26 | 2022-07-22 | 21.110 | 5,846 | +0 | 0.00% | 123,410 |
| 2022-07-25 | 2022-07-21 | 21.334 | 5,846 | +0 | 0.00% | 124,719 |
| 2022-07-22 | 2022-07-20 | 21.658 | 5,846 | +0 | 0.00% | 126,611 |
| 2022-07-21 | 2022-07-19 | 21.658 | 5,846 | +0 | 0.00% | 126,611 |
| 2022-07-20 | 2022-07-18 | 21.533 | 5,846 | +0 | 0.00% | 125,884 |
| 2022-07-19 | 2022-07-15 | 21.160 | 5,846 | +0 | 0.00% | 123,701 |
| 2022-07-18 | 2022-07-14 | 21.160 | 5,846 | +0 | 0.00% | 123,701 |
| 2022-07-15 | 2022-07-13 | 21.583 | 5,846 | +0 | 0.00% | 126,175 |
| 2022-07-14 | 2022-07-12 | 21.633 | 5,846 | +0 | 0.00% | 126,466 |
| 2022-07-13 | 2022-07-11 | 21.284 | 5,846 | +0 | 0.00% | 124,428 |
| 2022-07-12 | 2022-07-08 | 21.533 | 5,846 | +0 | 0.00% | 125,884 |
| 2022-07-11 | 2022-07-07 | 21.683 | 5,846 | +0 | 0.00% | 126,757 |
| 2022-07-08 | 2022-07-06 | 21.683 | 5,846 | +0 | 0.00% | 126,757 |
| 2022-07-07 | 2022-07-05 | 21.782 | 5,846 | +0 | 0.00% | 127,339 |
| 2022-07-06 | 2022-07-04 | 21.533 | 5,846 | +0 | 0.00% | 125,884 |
| 2022-07-05 | 2022-06-30 | 21.907 | 5,846 | +0 | 0.00% | 128,067 |
| 2022-07-04 | 2022-06-29 | 21.956 | 5,846 | +0 | 0.00% | 128,358 |
| 2022-06-30 | 2022-06-28 | 21.683 | 5,846 | +0 | 0.00% | 126,757 |
| 2022-06-29 | 2022-06-27 | 21.608 | 5,846 | +0 | 0.00% | 126,320 |
| 2022-06-28 | 2022-06-24 | 21.210 | 5,846 | +0 | 0.00% | 123,992 |
| 2022-06-27 | 2022-06-23 | 21.035 | 5,846 | +0 | 0.00% | 122,973 |
| 2022-06-24 | 2022-06-22 | 21.259 | 5,846 | +0 | 0.00% | 124,283 |
| 2022-06-23 | 2022-06-21 | 21.309 | 5,846 | +0 | 0.00% | 124,574 |
| 2022-06-22 | 2022-06-20 | 21.259 | 5,846 | +0 | 0.00% | 124,283 |
| 2022-06-21 | 2022-06-17 | 21.210 | 5,846 | +0 | 0.00% | 123,992 |
| 2022-06-20 | 2022-06-16 | 21.359 | 5,846 | +0 | 0.00% | 124,865 |
| 2022-06-17 | 2022-06-15 | 21.309 | 5,846 | +0 | 0.00% | 124,574 |
| 2022-06-16 | 2022-06-14 | 21.235 | 5,846 | +0 | 0.00% | 124,137 |
| 2022-06-15 | 2022-06-13 | 21.309 | 5,846 | +0 | 0.00% | 124,574 |
| 2022-06-14 | 2022-06-10 | 21.633 | 5,846 | +0 | 0.00% | 126,466 |
| 2022-06-13 | 2022-06-09 | 21.956 | 5,846 | +0 | 0.00% | 128,358 |
| 2022-06-10 | 2022-06-08 | 22.355 | 5,846 | +0 | 0.00% | 130,686 |
| 2022-06-09 | 2022-06-07 | 21.807 | 5,846 | +0 | 0.00% | 127,484 |
| 2022-06-08 | 2022-06-06 | 22.081 | 5,846 | +0 | 0.00% | 129,085 |
| 2022-06-07 | 2022-06-02 | 22.205 | 5,846 | +0 | 0.00% | 129,813 |
| 2022-06-06 | 2022-06-01 | 22.056 | 5,846 | +0 | 0.00% | 128,940 |
| 2022-06-02 | 2022-05-31 | 21.583 | 5,846 | +0 | 0.00% | 126,175 |
| 2022-06-01 | 2022-05-30 | 21.508 | 5,846 | +0 | 0.00% | 125,738 |
| 2022-05-31 | 2022-05-27 | 21.459 | 5,846 | +0 | 0.00% | 125,447 |
| 2022-05-30 | 2022-05-26 | 21.359 | 5,846 | +0 | 0.00% | 124,865 |
| 2022-05-27 | 2022-05-25 | 21.259 | 5,846 | +0 | 0.00% | 124,283 |
| 2022-05-26 | 2022-05-24 | 20.687 | 5,846 | +0 | 0.00% | 120,936 |
| 2022-05-25 | 2022-05-23 | 20.961 | 5,846 | +0 | 0.00% | 122,536 |
| 2022-05-24 | 2022-05-20 | 20.986 | 5,846 | +0 | 0.00% | 122,682 |
| 2022-05-23 | 2022-05-19 | 20.961 | 5,846 | +0 | 0.00% | 122,536 |
| 2022-05-20 | 2022-05-18 | 21.110 | 5,846 | +0 | 0.00% | 123,410 |
| 2022-05-19 | 2022-05-17 | 21.035 | 5,846 | -3,213 | 0.00% | 122,973 |
| 2022-05-11 | 2022-05-06 | 24.496 | 9,059 | +497 | 0.00% | 221,908 |
| 2022-04-12 | 2022-04-08 | 25.418 | 8,562 | -759 | 0.00% | 217,627 |
| 2022-04-08 | 2022-04-06 | 25.286 | 9,321 | +759 | 0.00% | 235,691 |
| 2022-02-22 | 2022-02-18 | 27.986 | 8,562 | -9,112 | 0.00% | 239,615 |
| 2022-02-11 | 2022-02-09 | 28.776 | 17,674 | -4,556 | 0.00% | 508,588 |
| 2022-02-10 | 2022-02-08 | 28.644 | 22,230 | +2,278 | 0.00% | 636,763 |
| 2022-02-09 | 2022-02-07 | 28.710 | 19,952 | +7,593 | 0.00% | 572,826 |
| 2022-02-04 | 2022-01-27 | 29.632 | 12,359 | +7,594 | 0.00% | 366,223 |
| 2022-01-28 | 2022-01-26 | 28.710 | 4,765 | +1,518 | 0.00% | 136,804 |
| 2021-09-23 | 2021-09-20 | 27.966 | 3,247 | +51 | 0.00% | 90,807 |
| 2021-07-28 | 2021-07-26 | 33.453 | 3,196 | -1,494 | 0.00% | 106,915 |
| 2021-06-30 | 2021-06-28 | 35.594 | 4,690 | -2,242 | 0.00% | 166,934 |
| 2021-06-28 | 2021-06-24 | 34.925 | 6,932 | +2,242 | 0.00% | 242,098 |
| 2021-05-11 | 2021-05-07 | 38.845 | 4,690 | +166 | 0.00% | 182,181 |
| 2021-03-05 | 2021-03-03 | 37.527 | 4,524 | +1,442 | 0.00% | 169,770 |
| 2021-02-24 | 2021-02-22 | 39.191 | 3,082 | -1,442 | 0.00% | 120,788 |
| 2020-11-02 | 2020-10-29 | 26.081 | 4,524 | -721 | 0.00% | 117,992 |
| 2020-10-06 | 2020-09-30 | 24.444 | 5,245 | +2,163 | 0.00% | 128,210 |
| 2020-09-24 | 2020-09-22 | 34.666 | 3,082 | +245 | 0.00% | 106,841 |
| 2020-08-17 | 2020-08-13 | 27.341 | 2,837 | -1,327 | 0.00% | 77,567 |
| 2020-08-14 | 2020-08-12 | 27.462 | 4,164 | +1,327 | 0.00% | 114,350 |
| 2020-05-08 | 2020-05-06 | 35.622 | 2,837 | +124 | 0.00% | 101,060 |
| 2020-05-04 | 2020-04-28 | 36.095 | 2,713 | -3,172 | 0.00% | 97,926 |
| 2020-04-22 | 2020-04-20 | 35.307 | 5,885 | +3,172 | 0.00% | 207,782 |
| 2020-04-03 | 2020-04-01 | 31.083 | 2,713 | -1,269 | 0.00% | 84,328 |
| 2020-04-02 | 2020-03-31 | 32.155 | 3,982 | +1,269 | 0.00% | 128,040 |
| 2020-02-04 | 2020-01-31 | 37.514 | 2,713 | +2,538 | 0.00% | 101,775 |
| 2019-09-26 | 2019-09-24 | 43.242 | 175 | +2 | 0.00% | 7,567 |
| 2019-07-16 | 2019-07-12 | 53.374 | 173 | -1,253 | 0.00% | 9,234 |
| 2019-07-15 | 2019-07-11 | 53.374 | 1,426 | +1,253 | 0.00% | 76,111 |
| 2019-07-05 | 2019-07-03 | 53.294 | 173 | -1,253 | 0.00% | 9,220 |
| 2019-07-03 | 2019-06-28 | 53.294 | 1,426 | -1,881 | 0.00% | 75,998 |
| 2019-06-28 | 2019-06-26 | 53.454 | 3,307 | +1,254 | 0.00% | 176,772 |
| 2019-06-26 | 2019-06-24 | 54.252 | 2,053 | +1,880 | 0.00% | 111,379 |
| 2019-06-21 | 2019-06-19 | 54.172 | 173 | -627 | 0.00% | 9,372 |
| 2019-06-20 | 2019-06-18 | 53.613 | 800 | +627 | 0.00% | 42,891 |
| 2019-05-27 | 2019-05-23 | 56.654 | 173 | +2 | 0.00% | 9,801 |
| 2019-05-24 | 2019-05-22 | 55.117 | 171 | -1,235 | 0.00% | 9,425 |
| 2019-05-23 | 2019-05-21 | 54.226 | 1,406 | +1,235 | 0.00% | 76,242 |
| 2019-05-17 | 2019-05-15 | 56.978 | 171 | -617 | 0.00% | 9,743 |
| 2019-05-15 | 2019-05-10 | 56.007 | 788 | -618 | 0.00% | 44,133 |
| 2019-05-10 | 2019-05-08 | 57.787 | 1,406 | -618 | 0.00% | 81,249 |
| 2019-05-09 | 2019-05-07 | 57.949 | 2,024 | +618 | 0.00% | 117,289 |
| 2019-05-07 | 2019-05-03 | 59.568 | 1,406 | +1,235 | 0.00% | 83,753 |
| 2019-04-17 | 2019-04-15 | 61.753 | 171 | -1,235 | 0.00% | 10,560 |
| 2019-04-16 | 2019-04-12 | 61.510 | 1,406 | -2,471 | 0.00% | 86,484 |
| 2019-04-12 | 2019-04-10 | 60.782 | 3,877 | +1,235 | 0.00% | 235,652 |
| 2019-04-11 | 2019-04-09 | 61.834 | 2,642 | +2,471 | 0.00% | 163,366 |
| 2019-03-22 | 2019-03-20 | 63.453 | 171 | -617 | 0.00% | 10,850 |
| 2019-03-21 | 2019-03-19 | 63.048 | 788 | +617 | 0.00% | 49,682 |
| 2019-03-04 | 2019-02-28 | 62.967 | 171 | -1,235 | 0.00% | 10,767 |
| 2019-03-01 | 2019-02-27 | 62.401 | 1,406 | +1,235 | 0.00% | 87,735 |
| 2019-02-13 | 2019-02-11 | 60.296 | 171 | -1,853 | 0.00% | 10,311 |
| 2019-02-12 | 2019-02-08 | 58.921 | 2,024 | +1,853 | 0.00% | 119,255 |
| 2018-12-17 | 2018-12-13 | 54.226 | 171 | -617 | 0.00% | 9,273 |
| 2018-12-14 | 2018-12-12 | 53.336 | 788 | +617 | 0.00% | 42,029 |
| 2018-12-11 | 2018-12-07 | 55.278 | 171 | -617 | 0.00% | 9,453 |
| 2018-12-07 | 2018-12-05 | 55.198 | 788 | +617 | 0.00% | 43,496 |
| 2018-12-06 | 2018-12-04 | 54.631 | 171 | -1,853 | 0.00% | 9,342 |
| 2018-12-05 | 2018-12-03 | 53.417 | 2,024 | +1,853 | 0.00% | 108,116 |
| 2018-11-30 | 2018-11-28 | 51.313 | 171 | -617 | 0.00% | 8,774 |
| 2018-11-29 | 2018-11-27 | 50.989 | 788 | -618 | 0.00% | 40,179 |
| 2018-11-28 | 2018-11-26 | 51.151 | 1,406 | +1,235 | 0.00% | 71,918 |
| 2018-11-26 | 2018-11-22 | 52.446 | 171 | -1,853 | 0.00% | 8,968 |
| 2018-11-23 | 2018-11-21 | 52.284 | 2,024 | -1,235 | 0.00% | 105,823 |
| 2018-11-21 | 2018-11-19 | 53.417 | 3,259 | -618 | 0.00% | 174,086 |
| 2018-11-19 | 2018-11-15 | 54.712 | 3,877 | +3,706 | 0.00% | 212,118 |
| 2018-09-27 | 2018-09-24 | 63.339 | 171 | +2 | 0.00% | 10,831 |
| 2018-09-17 | 2018-09-13 | 61.461 | 169 | -1,225 | 0.00% | 10,387 |
| 2018-09-11 | 2018-09-07 | 62.849 | 1,394 | +1,225 | 0.00% | 87,611 |
| 2018-07-31 | 2018-07-27 | 63.012 | 169 | -1,838 | 0.00% | 10,649 |
| 2018-07-30 | 2018-07-26 | 62.767 | 2,007 | +1,838 | 0.00% | 125,974 |
| 2018-07-19 | 2018-07-17 | 62.767 | 169 | -1,838 | 0.00% | 10,608 |
| 2018-07-13 | 2018-07-11 | 62.441 | 2,007 | -612 | 0.00% | 125,319 |
| 2018-07-12 | 2018-07-10 | 63.094 | 2,619 | +612 | 0.00% | 165,243 |
| 2018-07-11 | 2018-07-09 | 62.931 | 2,007 | +1,838 | 0.00% | 126,302 |
| 2018-07-05 | 2018-07-03 | 62.849 | 169 | -1,225 | 0.00% | 10,621 |
| 2018-07-04 | 2018-06-29 | 62.522 | 1,394 | +1,225 | 0.00% | 87,156 |
| 2018-05-25 | 2018-05-23 | 64.155 | 169 | -613 | 0.00% | 10,842 |
| 2018-05-24 | 2018-05-21 | 63.992 | 782 | +613 | 0.00% | 50,041 |
| 2018-05-14 | 2018-05-10 | 62.604 | 169 | -1,225 | 0.00% | 10,580 |
| 2018-05-11 | 2018-05-09 | 62.033 | 1,394 | -1,225 | 0.00% | 86,474 |
| 2018-05-10 | 2018-05-08 | 61.625 | 2,619 | +1,225 | 0.00% | 161,395 |
| 2018-05-04 | 2018-05-02 | 63.257 | 1,394 | +1,225 | 0.00% | 88,180 |
| 2018-04-27 | 2018-04-25 | 66.950 | 169 | +4 | 0.00% | 11,315 |
| 2018-04-19 | 2018-04-17 | 66.197 | 165 | -597 | 0.00% | 10,923 |
| 2018-04-18 | 2018-04-16 | 66.615 | 762 | +597 | 0.00% | 50,761 |
| 2018-04-13 | 2018-04-11 | 66.950 | 165 | -597 | 0.00% | 11,047 |
| 2018-04-12 | 2018-04-10 | 67.118 | 762 | +597 | 0.00% | 51,144 |
| 2018-03-05 | 2018-03-01 | 66.030 | 165 | -597 | 0.00% | 10,895 |
| 2018-03-02 | 2018-02-28 | 65.360 | 762 | +597 | 0.00% | 49,804 |
| 2017-12-27 | 2017-12-21 | 67.034 | 165 | -1,792 | 0.00% | 11,061 |
| 2017-12-22 | 2017-12-20 | 65.862 | 1,957 | +597 | 0.00% | 128,892 |
| 2017-12-21 | 2017-12-19 | 65.695 | 1,360 | +1,195 | 0.00% | 89,345 |
| 2017-12-20 | 2017-12-18 | 66.699 | 165 | -597 | 0.00% | 11,005 |
| 2017-12-19 | 2017-12-15 | 65.779 | 762 | +597 | 0.00% | 50,123 |
| 2017-09-28 | 2017-09-26 | 73.349 | 165 | +3 | 0.00% | 12,103 |
| 2017-07-07 | 2017-07-05 | 68.914 | 162 | -1,172 | 0.00% | 11,164 |
| 2017-07-06 | 2017-07-04 | 65.502 | 1,334 | +1,172 | 0.00% | 87,380 |
| 2017-05-15 | 2017-05-11 | 67.913 | 162 | +4 | 0.00% | 11,002 |
| 2016-10-27 | 2016-10-25 | 60.037 | 158 | -1,714 | 0.00% | 9,486 |
| 2016-10-26 | 2016-10-24 | 58.987 | 1,872 | +1,714 | 0.00% | 110,423 |
| 2016-09-28 | 2016-09-26 | 62.086 | 158 | +2 | 0.00% | 9,810 |
| 2016-05-27 | 2016-05-25 | 51.150 | 156 | -1,701 | 0.00% | 7,979 |
| 2016-05-26 | 2016-05-24 | 50.621 | 1,857 | +1,701 | 0.00% | 94,003 |
| 2016-05-13 | 2016-05-11 | 61.768 | 156 | +12 | 0.00% | 9,636 |
| 2016-01-26 | 2016-01-22 | 41.593 | 144 | -523 | 0.00% | 5,989 |
| 2015-12-21 | 2015-12-17 | 47.521 | 667 | -523 | 0.00% | 31,697 |
| 2015-12-04 | 2015-12-02 | 48.095 | 1,190 | +1,046 | 0.00% | 57,233 |
| 2015-09-29 | 2015-09-24 | 45.079 | 144 | +1 | 0.00% | 6,491 |
| 2015-05-06 | 2015-05-04 | 56.942 | 143 | +3 | 0.00% | 8,143 |
| 2014-09-29 | 2014-09-25 | 55.123 | 140 | +1 | 0.00% | 7,717 |
| 2014-05-07 | 2014-05-02 | 56.555 | 139 | +5 | 0.00% | 7,861 |
| 2013-11-15 | 2013-11-13 | 56.042 | 134 | -488 | 0.00% | 7,510 |
| 2013-10-10 | 2013-10-08 | 56.453 | 622 | -974 | 0.00% | 35,114 |
| 2013-10-02 | 2013-09-27 | 56.863 | 1,596 | +974 | 0.00% | 90,754 |
| 2013-09-30 | 2013-09-26 | 63.193 | 622 | -1,948 | 0.00% | 39,306 |
| 2013-09-27 | 2013-09-25 | 61.586 | 2,570 | +1,974 | 0.00% | 158,277 |
| 2013-09-23 | 2013-09-18 | 61.908 | 596 | -466 | 0.00% | 36,897 |
| 2013-09-11 | 2013-09-09 | 59.551 | 1,062 | -934 | 0.00% | 63,244 |
| 2013-09-10 | 2013-09-06 | 58.266 | 1,996 | +467 | 0.00% | 116,299 |
| 2013-08-22 | 2013-08-20 | 56.338 | 1,529 | +1,400 | 0.00% | 86,141 |
| 2013-05-08 | 2013-05-06 | 74.090 | 129 | +2 | 0.00% | 9,558 |
| 2013-01-29 | 2013-01-25 | 68.774 | 127 | -1,383 | 0.00% | 8,734 |
| 2013-01-07 | 2013-01-03 | 57.059 | 1,510 | -922 | 0.00% | 86,159 |
| 2013-01-02 | 2012-12-27 | 54.998 | 2,432 | +922 | 0.00% | 133,754 |
| 2012-12-17 | 2012-12-13 | 54.455 | 1,510 | -922 | 0.00% | 82,228 |
| 2012-09-27 | 2012-09-25 | 52.909 | 2,432 | +24 | 0.00% | 128,674 |
| 2012-09-11 | 2012-09-07 | 47.213 | 2,408 | -913 | 0.00% | 113,688 |
| 2012-08-23 | 2012-08-21 | 46.227 | 3,321 | +913 | 0.00% | 153,519 |
| 2012-08-13 | 2012-08-09 | 44.912 | 2,408 | -1,370 | 0.00% | 108,149 |
| 2012-08-10 | 2012-08-08 | 44.474 | 3,778 | -2,282 | 0.00% | 168,023 |
| 2012-07-04 | 2012-06-29 | 43.335 | 6,060 | -456 | 0.00% | 262,609 |
| 2012-06-29 | 2012-06-27 | 44.036 | 6,516 | +456 | 0.00% | 286,938 |
| 2012-05-15 | 2012-05-11 | 50.426 | 6,060 | +110 | 0.00% | 305,580 |
| 2012-05-03 | 2012-04-30 | 51.095 | 5,950 | -1,345 | 0.00% | 304,016 |
| 2012-04-20 | 2012-04-18 | 50.760 | 7,295 | +1,345 | 0.00% | 370,297 |
| 2012-03-27 | 2012-03-23 | 50.537 | 5,950 | -896 | 0.00% | 300,697 |
| 2012-02-07 | 2012-02-03 | 44.736 | 6,846 | -897 | 0.00% | 306,263 |
| 2012-01-30 | 2012-01-26 | 40.385 | 7,743 | -448 | 0.00% | 312,703 |
| 2011-12-19 | 2011-12-15 | 33.156 | 8,191 | +896 | 0.00% | 271,581 |
| 2011-12-05 | 2011-12-01 | 35.477 | 7,295 | -896 | 0.00% | 258,801 |
| 2011-11-30 | 2011-11-28 | 33.692 | 8,191 | +896 | 0.00% | 275,967 |
| 2011-11-17 | 2011-11-15 | 36.547 | 7,295 | -2,241 | 0.00% | 266,614 |
| 2011-11-11 | 2011-11-09 | 37.886 | 9,536 | +2,241 | 0.00% | 361,283 |
| 2011-10-20 | 2011-10-18 | 38.600 | 7,295 | -448 | 0.00% | 281,589 |
| 2011-10-12 | 2011-10-10 | 34.004 | 7,743 | -4,482 | 0.00% | 263,292 |
| 2011-10-11 | 2011-10-07 | 33.870 | 12,225 | +2,241 | 0.00% | 414,061 |
| 2011-10-10 | 2011-10-06 | 32.844 | 9,984 | -2,241 | 0.00% | 327,911 |
| 2011-10-07 | 2011-10-04 | 32.308 | 12,225 | +449 | 0.00% | 394,967 |
| 2011-10-04 | 2011-09-30 | 37.842 | 11,776 | -449 | 0.00% | 445,623 |
| 2011-09-30 | 2011-09-27 | 38.353 | 12,225 | +149 | 0.00% | 468,870 |
| 2011-09-28 | 2011-09-26 | 37.269 | 12,076 | +443 | 0.00% | 450,063 |
| 2011-09-27 | 2011-09-23 | 39.212 | 11,633 | -1,801 | 0.00% | 456,150 |
| 2011-09-20 | 2011-09-16 | 46.191 | 13,434 | -709 | 0.00% | 620,533 |
| 2011-09-02 | 2011-08-31 | 51.725 | 14,143 | -443 | 0.01% | 731,549 |
| 2011-08-29 | 2011-08-25 | 48.224 | 14,586 | +443 | 0.01% | 703,397 |
| 2011-08-12 | 2011-08-10 | 50.144 | 14,143 | +4,427 | 0.01% | 709,187 |
| 2011-08-05 | 2011-08-03 | 57.711 | 9,716 | +885 | 0.00% | 560,718 |
| 2011-07-29 | 2011-07-27 | 57.824 | 8,831 | +886 | 0.00% | 510,642 |
| 2011-07-13 | 2011-07-11 | 59.066 | 7,945 | -2,214 | 0.00% | 469,280 |
| 2011-07-07 | 2011-07-05 | 58.501 | 10,159 | +2,214 | 0.00% | 594,315 |
| 2011-05-31 | 2011-05-27 | 61.099 | 7,945 | +443 | 0.00% | 485,431 |
| 2011-05-13 | 2011-05-11 | 63.358 | 7,502 | -4,870 | 0.00% | 475,309 |
| 2011-05-12 | 2011-05-09 | 61.664 | 12,372 | -886 | 0.00% | 762,902 |
| 2011-05-06 | 2011-05-04 | 59.292 | 13,258 | +1,328 | 0.00% | 786,092 |
| 2011-05-04 | 2011-04-29 | 63.207 | 11,930 | -710 | 0.00% | 754,057 |
| 2011-04-20 | 2011-04-18 | 62.176 | 12,640 | -873 | 0.00% | 785,907 |
| 2011-04-04 | 2011-03-31 | 59.428 | 13,513 | -1,310 | 0.00% | 803,052 |
| 2011-04-01 | 2011-03-30 | 59.199 | 14,823 | +437 | 0.01% | 877,508 |
| 2011-03-31 | 2011-03-29 | 59.199 | 14,386 | -2,184 | 0.01% | 851,638 |
| 2011-03-30 | 2011-03-28 | 58.627 | 16,570 | +2,184 | 0.01% | 971,442 |
| 2011-03-15 | 2011-03-11 | 58.741 | 14,386 | +873 | 0.01% | 845,049 |
| 2011-03-14 | 2011-03-10 | 60.573 | 13,513 | -873 | 0.00% | 818,525 |
| 2011-03-04 | 2011-03-02 | 59.543 | 14,386 | +873 | 0.01% | 856,580 |
| 2011-02-28 | 2011-02-24 | 59.199 | 13,513 | +2,620 | 0.00% | 799,957 |
| 2011-02-25 | 2011-02-23 | 57.711 | 10,893 | +1,747 | 0.00% | 628,641 |
| 2011-02-23 | 2011-02-21 | 62.520 | 9,146 | +873 | 0.00% | 571,805 |
| 2011-02-11 | 2011-02-09 | 59.428 | 8,273 | +873 | 0.00% | 491,649 |
| 2011-01-21 | 2011-01-19 | 59.085 | 7,400 | -873 | 0.00% | 437,226 |
| 2011-01-20 | 2011-01-18 | 58.283 | 8,273 | -1,310 | 0.00% | 482,176 |
| 2011-01-04 | 2010-12-31 | 55.306 | 9,583 | -873 | 0.00% | 529,997 |
| 2010-12-17 | 2010-12-15 | 54.161 | 10,456 | -3,494 | 0.00% | 566,306 |
| 2010-12-08 | 2010-12-06 | 52.901 | 13,950 | +4,367 | 0.01% | 737,973 |
| 2010-11-12 | 2010-11-10 | 60.802 | 9,583 | +2,183 | 0.00% | 582,667 |
| 2010-11-11 | 2010-11-09 | 60.001 | 7,400 | -1,746 | 0.00% | 444,005 |
| 2010-11-09 | 2010-11-05 | 56.336 | 9,146 | +2,183 | 0.00% | 515,253 |
| 2010-10-28 | 2010-10-26 | 55.649 | 6,963 | -1,310 | 0.00% | 387,487 |
| 2010-10-27 | 2010-10-25 | 54.848 | 8,273 | +1,310 | 0.00% | 453,757 |
| 2010-09-30 | 2010-09-28 | 54.479 | 6,963 | +55 | 0.00% | 379,340 |
| 2010-09-21 | 2010-09-17 | 52.517 | 6,908 | -8,663 | 0.00% | 362,789 |
| 2010-09-20 | 2010-09-16 | 52.402 | 15,571 | +8,663 | 0.01% | 815,949 |
| 2010-09-10 | 2010-09-08 | 51.017 | 6,908 | -2,166 | 0.00% | 352,424 |
| 2010-09-09 | 2010-09-07 | 51.132 | 9,074 | -866 | 0.00% | 463,974 |
| 2010-09-08 | 2010-09-06 | 50.324 | 9,940 | -433 | 0.00% | 500,223 |
| 2010-09-02 | 2010-08-31 | 48.824 | 10,373 | -1,300 | 0.00% | 506,449 |
| 2010-08-31 | 2010-08-27 | 47.670 | 11,673 | -433 | 0.00% | 556,446 |
| 2010-08-17 | 2010-08-13 | 48.824 | 12,106 | -4,332 | 0.00% | 591,060 |
| 2010-08-16 | 2010-08-12 | 48.477 | 16,438 | -1,299 | 0.01% | 796,873 |
| 2010-08-13 | 2010-08-11 | 49.170 | 17,737 | -434 | 0.01% | 872,129 |
| 2010-08-10 | 2010-08-06 | 48.247 | 18,171 | -1,299 | 0.01% | 876,690 |
| 2010-08-09 | 2010-08-05 | 48.708 | 19,470 | -13,429 | 0.01% | 948,351 |
| 2010-08-06 | 2010-08-04 | 48.824 | 32,899 | +23,825 | 0.01% | 1,606,253 |
| 2010-08-03 | 2010-07-30 | 46.631 | 9,074 | -1,732 | 0.00% | 423,127 |
| 2010-08-02 | 2010-07-29 | 47.208 | 10,806 | +1,732 | 0.00% | 510,128 |
| 2010-05-05 | 2010-05-03 | 51.265 | 9,074 | +146 | 0.00% | 465,175 |
| 2010-04-26 | 2010-04-22 | 52.555 | 8,928 | +1,735 | 0.00% | 469,211 |
| 2010-04-09 | 2010-04-07 | 51.617 | 7,193 | -4,263 | 0.00% | 371,278 |
| 2010-04-08 | 2010-04-01 | 51.617 | 11,456 | -2,557 | 0.00% | 591,319 |
| 2010-04-07 | 2010-03-31 | 51.147 | 14,013 | +6,820 | 0.01% | 716,727 |
| 2010-03-29 | 2010-03-25 | 49.036 | 7,193 | -853 | 0.00% | 352,714 |
| 2010-03-23 | 2010-03-19 | 47.863 | 8,046 | +2,984 | 0.00% | 385,103 |
| 2010-01-27 | 2010-01-25 | 48.684 | 5,062 | -1,029 | 0.00% | 246,437 |
| 2009-12-09 | 2009-12-07 | 54.197 | 6,091 | -2,131 | 0.00% | 330,116 |
| 2009-12-08 | 2009-12-04 | 51.851 | 8,222 | -2,131 | 0.00% | 426,320 |
| 2009-10-07 | 2009-10-05 | 44.062 | 10,353 | -427 | 0.00% | 456,171 |
| 2009-10-02 | 2009-09-29 | 45.688 | 10,780 | +96 | 0.00% | 492,512 |
| 2009-08-14 | 2009-08-12 | 41.427 | 10,684 | +4,225 | 0.00% | 442,601 |
| 2009-07-31 | 2009-07-29 | 42.279 | 6,459 | -2,113 | 0.00% | 273,079 |
| 2009-07-30 | 2009-07-28 | 43.746 | 8,572 | +423 | 0.00% | 374,995 |
| 2009-07-27 | 2009-07-23 | 39.817 | 8,149 | +2,112 | 0.00% | 324,468 |
| 2009-07-22 | 2009-07-20 | 38.018 | 6,037 | -845 | 0.00% | 229,513 |
| 2009-07-17 | 2009-07-15 | 36.313 | 6,882 | +845 | 0.00% | 249,908 |
| 2009-07-06 | 2009-07-02 | 37.970 | 6,037 | -845 | 0.00% | 229,227 |
| 2009-06-05 | 2009-06-03 | 38.870 | 6,882 | -422 | 0.00% | 267,503 |
| 2009-06-04 | 2009-06-02 | 36.692 | 7,304 | -845 | 0.00% | 267,999 |
| 2009-06-03 | 2009-06-01 | 37.402 | 8,149 | +1,267 | 0.00% | 304,791 |
| 2009-06-02 | 2009-05-29 | 38.112 | 6,882 | -845 | 0.00% | 262,290 |
| 2009-06-01 | 2009-05-27 | 37.308 | 7,727 | +845 | 0.00% | 288,276 |
| 2009-05-29 | 2009-05-26 | 35.461 | 6,882 | -845 | 0.00% | 244,044 |
| 2009-05-20 | 2009-05-18 | 29.921 | 7,727 | +208 | 0.00% | 231,202 |
| 2009-03-27 | 2009-03-25 | 24.959 | 7,519 | -1,233 | 0.00% | 187,665 |
| 2009-03-26 | 2009-03-24 | 24.375 | 8,752 | -822 | 0.00% | 213,329 |
| 2009-03-25 | 2009-03-23 | 23.013 | 9,574 | +822 | 0.00% | 220,323 |
| 2009-02-02 | 2009-01-29 | 23.596 | 8,752 | -822 | 0.00% | 206,516 |
| 2008-12-18 | 2008-12-16 | 19.218 | 9,574 | -823 | 0.00% | 183,991 |
| 2008-12-16 | 2008-12-12 | 18.488 | 10,397 | -2,055 | 0.00% | 192,219 |
| 2008-12-15 | 2008-12-11 | 20.142 | 12,452 | +1,644 | 0.00% | 250,810 |
| 2008-12-09 | 2008-12-05 | 17.345 | 10,808 | -822 | 0.00% | 187,461 |
| 2008-12-01 | 2008-11-27 | 16.980 | 11,630 | +2,056 | 0.00% | 197,474 |
| 2008-11-28 | 2008-11-26 | 16.931 | 9,574 | -2,056 | 0.00% | 162,098 |
| 2008-11-27 | 2008-11-25 | 17.004 | 11,630 | +2,056 | 0.00% | 197,757 |
| 2008-10-31 | 2008-10-29 | 17.515 | 9,574 | -4,111 | 0.00% | 167,688 |
| 2008-10-30 | 2008-10-28 | 17.612 | 13,685 | +4,111 | 0.01% | 241,023 |
| 2008-10-23 | 2008-10-21 | 21.042 | 9,574 | -412 | 0.00% | 201,458 |
| 2008-10-21 | 2008-10-17 | 21.553 | 9,986 | +412 | 0.00% | 215,229 |
| 2008-10-20 | 2008-10-16 | 21.942 | 9,574 | -412 | 0.00% | 210,075 |
| 2008-10-17 | 2008-10-15 | 24.764 | 9,986 | -411 | 0.00% | 247,295 |
| 2008-10-15 | 2008-10-13 | 24.861 | 10,397 | +1,645 | 0.00% | 258,484 |
| 2008-10-14 | 2008-10-10 | 25.251 | 8,752 | -2,056 | 0.00% | 220,994 |
| 2008-10-10 | 2008-10-08 | 26.126 | 10,808 | -822 | 0.00% | 282,374 |
| 2008-10-06 | 2008-10-02 | 48.697 | 11,630 | +2,878 | 0.00% | 566,349 |
| 2008-10-03 | 2008-09-30 | 50.173 | 8,752 | +1,538 | 0.00% | 439,113 |
| 2008-10-02 | 2008-09-29 | 49.287 | 7,214 | +339 | 0.00% | 355,560 |
| 2008-09-30 | 2008-09-26 | 50.704 | 6,875 | +339 | 0.00% | 348,591 |
| 2008-09-25 | 2008-09-23 | 48.343 | 6,536 | +677 | 0.00% | 315,970 |
| 2008-09-24 | 2008-09-22 | 48.933 | 5,859 | -677 | 0.00% | 286,700 |
| 2008-09-23 | 2008-09-19 | 47.340 | 6,536 | -2,372 | 0.00% | 309,412 |
| 2008-09-22 | 2008-09-18 | 45.451 | 8,908 | +3,049 | 0.00% | 404,875 |
| 2008-09-19 | 2008-09-17 | 47.871 | 5,859 | +339 | 0.00% | 280,475 |
| 2008-09-16 | 2008-09-11 | 54.423 | 5,520 | -339 | 0.00% | 300,414 |
| 2008-09-12 | 2008-09-10 | 58.142 | 5,859 | +339 | 0.00% | 340,651 |
| 2008-09-10 | 2008-09-08 | 60.355 | 5,520 | -678 | 0.00% | 333,160 |
| 2008-09-08 | 2008-09-04 | 63.159 | 6,198 | +678 | 0.00% | 391,458 |
| 2008-08-26 | 2008-08-21 | 64.044 | 5,520 | -339 | 0.00% | 353,524 |
| 2008-08-25 | 2008-08-20 | 63.749 | 5,859 | -1,355 | 0.00% | 373,506 |
| 2008-08-21 | 2008-08-19 | 63.454 | 7,214 | +1,355 | 0.00% | 457,757 |
| 2008-08-18 | 2008-08-14 | 64.339 | 5,859 | -1,355 | 0.00% | 376,964 |
| 2008-08-15 | 2008-08-13 | 64.339 | 7,214 | +678 | 0.00% | 464,144 |
| 2008-08-13 | 2008-08-11 | 64.192 | 6,536 | -339 | 0.00% | 419,558 |
| 2008-08-12 | 2008-08-08 | 64.635 | 6,875 | +1,355 | 0.00% | 444,362 |
| 2008-08-11 | 2008-08-07 | 66.996 | 5,520 | -1,016 | 0.00% | 369,816 |
| 2008-08-05 | 2008-08-01 | 67.291 | 6,536 | +677 | 0.00% | 439,812 |
| 2008-08-04 | 2008-07-31 | 66.553 | 5,859 | -677 | 0.00% | 389,933 |
| 2008-07-28 | 2008-07-24 | 65.520 | 6,536 | +677 | 0.00% | 428,238 |
| 2008-07-18 | 2008-07-16 | 64.339 | 5,859 | -339 | 0.00% | 376,964 |
| 2008-07-17 | 2008-07-15 | 64.192 | 6,198 | -338 | 0.00% | 397,861 |
| 2008-07-16 | 2008-07-14 | 63.749 | 6,536 | +677 | 0.00% | 416,664 |
| 2008-07-07 | 2008-07-03 | 64.930 | 5,859 | +339 | 0.00% | 380,423 |
| 2008-06-23 | 2008-06-19 | 65.963 | 5,520 | +2 | 0.00% | 364,114 |
| 2008-05-21 | 2008-05-19 | 76.292 | 5,518 | -1,356 | 0.00% | 420,981 |
| 2008-05-13 | 2008-05-08 | 75.430 | 6,874 | +96 | 0.00% | 518,506 |
| 2008-05-09 | 2008-05-07 | 73.933 | 6,778 | +1,337 | 0.00% | 501,120 |
| 2008-04-29 | 2008-04-25 | 63.756 | 5,441 | -334 | 0.00% | 346,898 |
| 2008-04-23 | 2008-04-21 | 60.314 | 5,775 | +334 | 0.00% | 348,314 |
| 2008-04-18 | 2008-04-16 | 61.062 | 5,441 | -668 | 0.00% | 332,240 |
| 2008-04-15 | 2008-04-11 | 63.906 | 6,109 | +668 | 0.00% | 390,401 |
| 2008-04-08 | 2008-04-03 | 67.797 | 5,441 | -1,671 | 0.00% | 368,884 |
| 2008-03-25 | 2008-03-19 | 68.096 | 7,112 | -668 | 0.00% | 484,302 |
| 2008-03-20 | 2008-03-18 | 63.756 | 7,780 | -334 | 0.00% | 496,024 |
| 2008-03-17 | 2008-03-13 | 60.015 | 8,114 | +2,339 | 0.00% | 486,959 |
| 2008-03-03 | 2008-02-28 | 73.335 | 5,775 | +334 | 0.00% | 423,508 |
| 2008-01-25 | 2008-01-23 | 82.913 | 5,441 | -668 | 0.00% | 451,130 |
| 2008-01-24 | 2008-01-22 | 74.831 | 6,109 | +668 | 0.00% | 457,145 |
| 2008-01-17 | 2008-01-15 | 87.702 | 5,441 | -334 | 0.00% | 477,188 |
| 2008-01-15 | 2008-01-11 | 85.308 | 5,775 | -668 | 0.00% | 492,652 |
| 2008-01-14 | 2008-01-10 | 84.410 | 6,443 | -335 | 0.00% | 543,852 |
| 2008-01-11 | 2008-01-09 | 82.913 | 6,778 | -334 | 0.00% | 561,985 |
| 2008-01-10 | 2008-01-08 | 82.015 | 7,112 | +334 | 0.00% | 583,292 |
| 2008-01-09 | 2008-01-07 | 80.818 | 6,778 | +335 | 0.00% | 547,783 |
| 2008-01-08 | 2008-01-04 | 82.763 | 6,443 | +334 | 0.00% | 533,245 |
| 2007-12-21 | 2007-12-19 | 85.308 | 6,109 | +668 | 0.00% | 521,145 |
| 2007-11-26 | 2007-11-22 | 83.661 | 5,441 | -668 | 0.00% | 455,202 |
| 2007-11-19 | 2007-11-15 | 92.641 | 6,109 | -334 | 0.00% | 565,945 |
| 2007-11-15 | 2007-11-13 | 91.893 | 6,443 | -669 | 0.00% | 592,066 |
| 2007-11-13 | 2007-11-09 | 94.437 | 7,112 | +669 | 0.00% | 671,637 |
| 2007-10-31 | 2007-10-29 | 101.322 | 6,443 | -3,341 | 0.00% | 652,815 |
| 2007-10-24 | 2007-10-22 | 90.396 | 9,784 | -4,262 | 0.00% | 884,437 |
| 2007-10-23 | 2007-10-18 | 90.097 | 14,046 | +4,262 | 0.01% | 1,265,501 |
| 2007-10-12 | 2007-10-10 | 90.097 | 9,784 | -669 | 0.00% | 881,508 |
| 2007-10-08 | 2007-10-04 | 90.241 | 10,453 | -281 | 0.01% | 943,286 |
| 2007-10-03 | 2007-09-28 | 88.737 | 10,734 | -3,324 | 0.01% | 952,499 |
| 2007-10-02 | 2007-09-27 | 91.293 | 14,058 | -333 | 0.01% | 1,283,404 |
| 2007-09-25 | 2007-09-21 | 87.985 | 14,391 | +333 | 0.01% | 1,266,187 |
| 2007-09-24 | 2007-09-20 | 87.985 | 14,058 | +1,995 | 0.01% | 1,236,888 |
| 2007-09-21 | 2007-09-19 | 87.082 | 12,063 | -52 | 0.01% | 1,050,473 |
| 2007-09-20 | 2007-09-18 | 82.420 | 12,115 | -333 | 0.01% | 998,516 |
| 2007-09-18 | 2007-09-14 | 86.631 | 12,448 | -332 | 0.01% | 1,078,383 |
| 2007-09-17 | 2007-09-13 | 82.420 | 12,780 | +332 | 0.01% | 1,053,325 |
| 2007-09-12 | 2007-09-10 | 79.111 | 12,448 | +333 | 0.01% | 984,773 |
| 2007-08-17 | 2007-08-15 | 74.900 | 12,115 | +3,324 | 0.01% | 907,410 |
| 2007-08-08 | 2007-08-06 | 81.217 | 8,791 | +1,330 | 0.00% | 713,975 |
| 2007-08-06 | 2007-08-02 | 85.879 | 7,461 | +665 | 0.00% | 640,743 |
| 2007-07-20 | 2007-07-18 | 92.196 | 6,796 | -3,325 | 0.00% | 626,563 |
| 2007-07-12 | 2007-07-10 | 87.834 | 10,121 | -332 | 0.01% | 888,970 |
| 2007-07-03 | 2007-06-28 | 81.969 | 10,453 | -1,662 | 0.01% | 856,818 |
| 2007-06-26 | 2007-06-22 | 81.668 | 12,115 | 0.01% | 989,405 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy