History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWOK HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.600 0 +0
2025-10-13 2025-10-09 14.860 0 +0
2025-10-10 2025-10-08 14.640 0 +0
2025-10-09 2025-10-06 14.980 0 +0
2025-10-08 2025-10-03 14.500 0 +0
2025-10-06 2025-10-02 14.400 0 +0
2025-10-03 2025-09-30 14.260 0 +0
2025-10-02 2025-09-29 14.270 0 +0
2025-09-30 2025-09-26 13.600 0 +0
2025-09-29 2025-09-25 13.670 0 +0
2025-09-26 2025-09-24 13.920 0 +0
2025-09-25 2025-09-23 14.902 0 +0
2025-09-24 2025-09-22 14.892 0 +0
2025-09-23 2025-09-19 15.128 0 +0
2025-09-22 2025-09-18 15.159 0 +0
2025-09-19 2025-09-17 15.252 0 +0
2025-09-18 2025-09-16 15.303 0 +0
2025-09-17 2025-09-15 15.283 0 +0
2025-09-16 2025-09-12 15.272 0 +0
2025-09-15 2025-09-11 15.180 0 +0
2025-09-12 2025-09-10 15.242 0 +0
2025-09-11 2025-09-09 15.036 0 +0
2025-09-10 2025-09-08 14.902 0 +0
2025-09-09 2025-09-05 14.480 0 +0
2025-09-08 2025-09-04 14.274 0 +0
2025-09-05 2025-09-03 14.305 0 +0
2025-09-04 2025-09-02 14.346 0 +0
2025-09-03 2025-09-01 14.727 0 +0
2025-09-02 2025-08-29 14.480 0 +0
2025-09-01 2025-08-28 14.634 0 +0
2025-08-29 2025-08-27 14.778 0 +0
2025-08-28 2025-08-26 15.293 0 +0
2025-08-27 2025-08-25 15.694 0 +0
2025-08-26 2025-08-22 15.087 0 +0
2025-08-25 2025-08-21 14.861 0 +0
2025-08-22 2025-08-20 14.892 0 +0
2025-08-21 2025-08-19 14.686 0 +0
2025-08-20 2025-08-18 14.995 0 +0
2025-08-19 2025-08-15 14.748 0 +0
2025-08-18 2025-08-14 15.005 0 +0
2025-08-15 2025-08-13 14.943 0 +0
2025-08-14 2025-08-12 15.005 0 +0
2025-08-13 2025-08-11 15.190 0 +0
2025-08-12 2025-08-08 15.118 0 +0
2025-08-11 2025-08-07 15.231 0 +0
2025-08-08 2025-08-06 15.149 0 +0
2025-08-07 2025-08-05 15.087 0 +0
2025-08-06 2025-08-04 14.984 0 +0
2025-08-05 2025-08-01 14.984 0 +0
2025-08-04 2025-07-31 15.149 0 +0
2025-08-01 2025-07-30 15.334 0 +0
2025-07-31 2025-07-29 15.499 0 +0
2025-07-30 2025-07-28 15.540 0 +0
2025-07-29 2025-07-25 15.561 0 +0
2025-07-28 2025-07-24 15.499 0 +0
2025-07-25 2025-07-23 15.540 0 +0
2025-07-24 2025-07-22 15.602 0 +0
2025-07-23 2025-07-21 15.293 0 +0
2025-07-22 2025-07-18 15.334 0 +0
2025-07-21 2025-07-17 15.190 0 +0
2025-07-18 2025-07-16 15.170 0 +0
2025-07-17 2025-07-15 15.170 0 +0
2025-07-16 2025-07-14 14.778 0 +0
2025-07-15 2025-07-11 14.758 0 +0
2025-07-14 2025-07-10 14.676 0 +0
2025-07-11 2025-07-09 14.655 0 +0
2025-07-10 2025-07-08 14.840 0 +0
2025-07-09 2025-07-07 14.964 0 +0
2025-07-08 2025-07-04 15.067 0 +0
2025-07-07 2025-07-03 14.984 0 +0
2025-07-04 2025-07-02 14.346 0 +0
2025-07-03 2025-06-30 14.120 0 +0
2025-07-02 2025-06-27 14.326 0 +0
2025-06-30 2025-06-26 14.429 0 +0
2025-06-27 2025-06-25 14.634 0 +0
2025-06-26 2025-06-24 14.367 0 +0
2025-06-25 2025-06-23 14.120 0 +0
2025-06-24 2025-06-20 13.688 0 +0
2025-06-23 2025-06-19 13.605 0 +0
2025-06-20 2025-06-18 14.017 0 +0
2025-06-19 2025-06-17 14.120 0 +0
2025-06-18 2025-06-16 14.243 0 +0
2025-06-17 2025-06-13 14.079 0 +0
2025-06-16 2025-06-12 13.935 0 +0
2025-06-13 2025-06-11 13.976 0 +0
2025-06-12 2025-06-10 13.873 0 +0
2025-06-11 2025-06-09 13.749 0 +0
2025-06-10 2025-06-06 13.935 0 +0
2025-06-09 2025-06-05 13.996 0 +0
2025-06-06 2025-06-04 14.037 0 +0
2025-06-05 2025-06-03 14.037 0 +0
2025-06-04 2025-06-02 14.551 0 +0
2025-06-03 2025-05-30 14.807 0 +0
2025-06-02 2025-05-29 14.807 0 +0
2025-05-30 2025-05-28 14.701 0 +0
2025-05-29 2025-05-27 14.380 0 +0
2025-05-28 2025-05-26 14.316 0 +0
2025-05-27 2025-05-23 14.401 0 +0
2025-05-26 2025-05-22 14.423 0 +0
2025-05-23 2025-05-21 14.316 0 +0
2025-05-22 2025-05-20 14.508 0 +0
2025-05-21 2025-05-19 14.572 0 +0
2025-05-20 2025-05-16 14.252 0 +0
2025-05-19 2025-05-15 14.231 0 +0
2025-05-16 2025-05-14 14.209 0 +0
2025-05-15 2025-05-13 14.081 0 +0
2025-05-14 2025-05-12 14.081 0 +0
2025-05-13 2025-05-09 14.145 0 +0
2025-05-12 2025-05-08 13.889 0 +0
2025-05-09 2025-05-07 14.102 0 +0
2025-05-08 2025-05-06 13.953 0 +0
2025-05-07 2025-05-02 14.102 0 +0
2025-05-06 2025-04-30 13.889 0 +0
2025-05-02 2025-04-29 13.846 0 +0
2025-04-30 2025-04-28 13.889 0 +0
2025-04-29 2025-04-25 13.675 0 +0
2025-04-28 2025-04-24 13.504 0 +0
2025-04-25 2025-04-23 13.632 0 +0
2025-04-24 2025-04-22 13.632 0 +0
2025-04-23 2025-04-17 13.419 0 +0
2025-04-22 2025-04-16 13.419 0 +0
2025-04-17 2025-04-15 13.547 0 +0
2025-04-16 2025-04-14 13.461 0 +0
2025-04-15 2025-04-11 13.119 0 +0
2025-04-14 2025-04-10 13.162 0 +0
2025-04-11 2025-04-09 12.970 0 +0
2025-04-10 2025-04-08 13.098 0 +0
2025-04-09 2025-04-07 13.419 0 +0
2025-04-08 2025-04-03 14.124 0 +0
2025-04-07 2025-04-02 14.637 0 +0
2025-04-03 2025-04-01 14.487 0 +0
2025-04-02 2025-03-31 14.316 0 +0
2025-04-01 2025-03-28 14.572 0 +0
2025-03-31 2025-03-27 14.508 0 +0
2025-03-28 2025-03-26 14.231 0 +0
2025-03-27 2025-03-25 14.060 0 +0
2025-03-26 2025-03-24 14.166 0 +0
2025-03-25 2025-03-21 14.231 0 +0
2025-03-24 2025-03-20 14.231 0 +0
2025-03-21 2025-03-19 14.637 0 +0
2025-03-20 2025-03-18 14.466 0 +0
2025-03-19 2025-03-17 14.209 0 +0
2025-03-18 2025-03-14 14.145 0 +0
2025-03-17 2025-03-13 13.931 0 +0
2025-03-14 2025-03-12 13.931 0 +0
2025-03-13 2025-03-11 14.487 0 +0
2025-03-12 2025-03-10 13.590 0 +0
2025-03-11 2025-03-07 12.927 0 +0
2025-03-10 2025-03-06 12.564 0 +0
2025-03-07 2025-03-05 12.564 0 +0
2025-03-06 2025-03-04 12.628 0 +0
2025-03-05 2025-03-03 12.585 0 +0
2025-03-04 2025-02-28 12.308 0 +0
2025-03-03 2025-02-27 12.478 0 +0
2025-02-28 2025-02-26 12.414 0 +0
2025-02-27 2025-02-25 12.179 0 +0
2025-02-26 2025-02-24 12.030 0 +0
2025-02-25 2025-02-21 11.624 0 +0
2025-02-24 2025-02-20 11.602 0 +0
2025-02-21 2025-02-19 11.538 0 +0
2025-02-20 2025-02-18 11.709 0 +0
2025-02-19 2025-02-17 11.624 0 +0
2025-02-18 2025-02-14 11.645 0 +0
2025-02-17 2025-02-13 11.496 0 +0
2025-02-14 2025-02-12 11.602 0 +0
2025-02-13 2025-02-11 11.645 0 +0
2025-02-12 2025-02-10 11.389 0 +0
2025-02-11 2025-02-07 11.367 0 +0
2025-02-10 2025-02-06 11.282 0 +0
2025-02-07 2025-02-05 11.175 0 +0
2025-02-06 2025-02-04 11.261 0 +0
2025-02-05 2025-02-03 11.261 0 +0
2025-02-04 2025-01-28 11.175 0 +0
2025-02-03 2025-01-24 11.196 0 +0
2025-01-27 2025-01-23 11.239 0 +0
2025-01-24 2025-01-22 11.282 0 +0
2025-01-23 2025-01-21 11.303 0 +0
2025-01-22 2025-01-20 11.389 0 +0
2025-01-21 2025-01-17 11.239 0 +0
2025-01-20 2025-01-16 11.196 0 +0
2025-01-17 2025-01-15 11.239 0 +0
2025-01-16 2025-01-14 11.410 0 +0
2025-01-15 2025-01-13 11.282 0 +0
2025-01-14 2025-01-10 11.389 0 +0
2025-01-13 2025-01-09 11.453 0 +0
2025-01-10 2025-01-08 11.431 0 +0
2025-01-09 2025-01-07 11.453 0 +0
2025-01-08 2025-01-06 11.560 0 +0
2025-01-07 2025-01-03 11.538 0 +0
2025-01-06 2025-01-02 11.389 0 +0
2025-01-03 2024-12-31 11.496 0 +0
2025-01-02 2024-12-27 11.538 0 +0
2024-12-30 2024-12-24 11.602 0 +0
2024-12-27 2024-12-20 11.431 0 +0
2024-12-23 2024-12-19 11.517 0 +0
2024-12-20 2024-12-18 11.837 0 +0
2024-12-19 2024-12-17 11.645 0 +0
2024-12-18 2024-12-16 11.902 0 +0
2024-12-17 2024-12-13 12.008 0 +0
2024-12-16 2024-12-12 12.179 0 +0
2024-12-13 2024-12-11 12.030 0 +0
2024-12-12 2024-12-10 12.008 0 +0
2024-12-11 2024-12-09 12.179 0 +0
2024-12-10 2024-12-06 12.072 0 +0
2024-12-09 2024-12-05 12.008 0 +0
2024-12-06 2024-12-04 11.859 0 +0
2024-12-05 2024-12-03 11.816 0 +0
2024-12-04 2024-12-02 11.517 0 +0
2024-12-03 2024-11-29 11.645 0 +0
2024-12-02 2024-11-28 11.645 0 +0
2024-11-29 2024-11-27 11.624 0 +0
2024-11-28 2024-11-26 11.517 0 +0
2024-11-27 2024-11-25 11.645 0 +0
2024-11-26 2024-11-22 11.666 0 +0
2024-11-25 2024-11-21 11.923 0 +0
2024-11-22 2024-11-20 11.837 0 +0
2024-11-21 2024-11-19 11.923 0 +0
2024-11-20 2024-11-18 11.902 0 +0
2024-11-19 2024-11-15 11.731 0 +0
2024-11-18 2024-11-14 11.731 0 +0
2024-11-15 2024-11-13 11.731 0 +0
2024-11-14 2024-11-12 11.902 0 +0
2024-11-13 2024-11-11 12.030 0 +0
2024-11-12 2024-11-08 12.158 0 +0
2024-11-11 2024-11-07 12.243 0 +0
2024-11-08 2024-11-06 12.201 0 +0
2024-11-07 2024-11-05 12.243 0 +0
2024-11-06 2024-11-04 12.222 0 +0
2024-11-05 2024-11-01 12.158 0 +0
2024-11-04 2024-10-31 12.243 0 +0
2024-11-01 2024-10-30 12.179 0 +0
2024-10-31 2024-10-29 12.137 0 +0
2024-10-30 2024-10-28 12.286 0 +0
2024-10-29 2024-10-25 12.308 0 +0
2024-10-28 2024-10-24 12.350 0 +0
2024-10-25 2024-10-23 12.372 0 +0
2024-10-24 2024-10-22 12.414 0 +0
2024-10-23 2024-10-21 12.329 0 +0
2024-10-22 2024-10-18 12.564 0 +0
2024-10-21 2024-10-17 12.329 0 +0
2024-10-18 2024-10-16 12.585 0 +0
2024-10-17 2024-10-15 12.478 0 +0
2024-10-16 2024-10-14 12.713 0 +0
2024-10-15 2024-10-10 12.735 0 +0
2024-10-14 2024-10-09 12.500 0 +0
2024-10-10 2024-10-08 12.607 0 +0
2024-10-09 2024-10-07 13.461 0 +0
2024-10-08 2024-10-04 13.248 0 +0
2024-10-07 2024-10-03 13.162 0 +0
2024-10-04 2024-10-02 13.440 0 +0
2024-10-03 2024-09-30 12.970 0 +0
2024-10-02 2024-09-27 12.649 0 +0
2024-09-30 2024-09-26 12.158 0 +0
2024-09-27 2024-09-25 12.137 0 +0
2024-09-26 2024-09-24 12.137 0 +0
2024-09-25 2024-09-23 13.015 0 +0
2024-09-24 2024-09-20 12.882 0 +0
2024-09-23 2024-09-19 12.882 0 +0
2024-09-20 2024-09-17 12.816 0 +0
2024-09-19 2024-09-16 12.838 0 +0
2024-09-17 2024-09-13 12.750 0 +0
2024-09-16 2024-09-12 12.419 0 +0
2024-09-13 2024-09-11 12.000 0 +0
2024-09-12 2024-09-10 12.066 0 +0
2024-09-11 2024-09-09 12.177 0 +0
2024-09-10 2024-09-05 12.066 0 +0
2024-09-09 2024-09-04 12.088 0 +0
2024-09-05 2024-09-03 12.221 0 +0
2024-09-04 2024-09-02 12.154 0 +0
2024-09-03 2024-08-30 12.331 0 +0
2024-09-02 2024-08-29 12.132 0 +0
2024-08-30 2024-08-28 12.243 0 +0
2024-08-29 2024-08-27 12.000 0 +0
2024-08-28 2024-08-26 11.956 0 +0
2024-08-27 2024-08-23 11.537 0 +0
2024-08-26 2024-08-22 11.471 0 +0
2024-08-23 2024-08-21 11.890 0 +0
2024-08-22 2024-08-20 11.757 0 +0
2024-08-21 2024-08-19 11.647 0 +0
2024-08-20 2024-08-16 11.581 0 +0
2024-08-19 2024-08-15 11.581 0 +0
2024-08-16 2024-08-14 11.559 0 +0
2024-08-15 2024-08-13 11.471 0 +0
2024-08-14 2024-08-12 11.493 0 +0
2024-08-13 2024-08-09 11.625 0 +0
2024-08-12 2024-08-08 11.603 0 +0
2024-08-09 2024-08-07 11.757 0 +0
2024-08-08 2024-08-06 11.647 0 +0
2024-08-07 2024-08-05 11.404 0 +0
2024-08-06 2024-08-02 11.537 0 +0
2024-08-05 2024-08-01 11.647 0 +0
2024-08-02 2024-07-31 11.735 0 +0
2024-08-01 2024-07-30 11.625 0 +0
2024-07-31 2024-07-29 11.713 0 +0
2024-07-30 2024-07-26 11.735 0 +0
2024-07-29 2024-07-25 11.824 0 +0
2024-07-26 2024-07-24 11.846 0 +0
2024-07-25 2024-07-23 11.978 0 +0
2024-07-24 2024-07-22 12.022 0 +0
2024-07-23 2024-07-19 12.066 0 +0
2024-07-22 2024-07-18 12.243 0 +0
2024-07-19 2024-07-17 12.110 0 +0
2024-07-18 2024-07-16 12.110 0 +0
2024-07-17 2024-07-15 12.309 0 +0
2024-07-16 2024-07-12 12.529 0 +0
2024-07-15 2024-07-11 12.243 0 +0
2024-07-12 2024-07-10 12.177 0 +0
2024-07-11 2024-07-09 12.243 0 +0
2024-07-10 2024-07-08 12.243 0 +0
2024-07-09 2024-07-05 12.507 0 +0
2024-07-08 2024-07-04 12.397 0 +0
2024-07-05 2024-07-03 12.287 0 +0
2024-07-04 2024-07-02 12.287 0 +0
2024-07-03 2024-06-28 12.154 0 +0
2024-07-02 2024-06-27 12.177 0 +0
2024-06-28 2024-06-26 12.243 0 +0
2024-06-27 2024-06-25 12.199 0 +0
2024-06-26 2024-06-24 12.177 0 +0
2024-06-25 2024-06-21 12.331 0 +0
2024-06-24 2024-06-20 12.463 0 +0
2024-06-21 2024-06-19 12.640 0 +0
2024-06-20 2024-06-18 12.441 0 +0
2024-06-19 2024-06-17 12.441 0 +0
2024-06-18 2024-06-14 12.552 0 +0
2024-06-17 2024-06-13 12.529 0 +0
2024-06-14 2024-06-12 12.331 0 +0
2024-06-13 2024-06-11 12.463 0 +0
2024-06-12 2024-06-07 12.728 0 +0
2024-06-11 2024-06-06 12.816 0 +0
2024-06-07 2024-06-05 13.015 0 +0
2024-06-06 2024-06-04 13.081 0 +0
2024-06-05 2024-06-03 13.169 0 +0
2024-06-04 2024-05-31 14.141 0 +0
2024-06-03 2024-05-30 14.026 0 +0
2024-05-31 2024-05-29 14.118 0 +0
2024-05-30 2024-05-28 14.371 0 +0
2024-05-29 2024-05-27 14.371 0 +0
2024-05-28 2024-05-24 14.233 0 +0
2024-05-27 2024-05-23 14.578 0 +0
2024-05-24 2024-05-22 14.854 0 +0
2024-05-23 2024-05-21 14.693 0 +0
2024-05-22 2024-05-20 14.670 0 +0
2024-05-21 2024-05-17 14.486 0 +0
2024-05-20 2024-05-16 14.578 0 +0
2024-05-17 2024-05-14 14.486 0 +0
2024-05-16 2024-05-13 14.601 0 +0
2024-05-14 2024-05-10 14.371 0 +0
2024-05-13 2024-05-09 13.865 0 +0
2024-05-10 2024-05-08 13.681 0 +0
2024-05-09 2024-05-07 13.934 0 +0
2024-05-08 2024-05-06 14.187 0 +0
2024-05-07 2024-05-03 14.141 0 +0
2024-05-06 2024-05-02 13.911 0 +0
2024-05-03 2024-04-30 13.773 0 +0
2024-05-02 2024-04-29 13.865 0 +0
2024-04-30 2024-04-26 13.428 0 +0
2024-04-29 2024-04-25 13.336 0 +0
2024-04-26 2024-04-24 13.221 0 +0
2024-04-25 2024-04-23 13.175 0 +0
2024-04-24 2024-04-22 12.991 0 +0
2024-04-23 2024-04-19 13.014 0 +0
2024-04-22 2024-04-18 13.129 0 +0
2024-04-19 2024-04-17 12.922 0 +0
2024-04-18 2024-04-16 12.899 0 +0
2024-04-17 2024-04-15 13.037 0 +0
2024-04-16 2024-04-12 13.198 0 +0
2024-04-15 2024-04-11 13.451 0 +0
2024-04-12 2024-04-10 13.658 0 +0
2024-04-11 2024-04-09 13.520 0 +0
2024-04-10 2024-04-08 13.336 0 +0
2024-04-09 2024-04-05 13.175 0 +0
2024-04-08 2024-04-03 13.037 0 +0
2024-04-05 2024-04-02 13.083 0 +0
2024-04-03 2024-03-28 12.623 0 +0
2024-04-02 2024-03-27 12.554 0 +0
2024-03-28 2024-03-26 12.440 0 +0
2024-03-27 2024-03-25 12.509 0 +0
2024-03-26 2024-03-22 12.463 0 +0
2024-03-25 2024-03-21 12.646 0 +0
2024-03-22 2024-03-20 12.623 0 +0
2024-03-21 2024-03-19 12.646 0 +0
2024-03-20 2024-03-18 12.807 0 +0
2024-03-19 2024-03-15 12.830 0 +0
2024-03-18 2024-03-14 12.876 0 +0
2024-03-15 2024-03-13 13.083 0 +0
2024-03-14 2024-03-12 13.313 0 +0
2024-03-13 2024-03-11 13.198 0 +0
2024-03-12 2024-03-08 13.083 0 +0
2024-03-11 2024-03-07 12.945 0 +0
2024-03-08 2024-03-06 12.554 0 +0
2024-03-07 2024-03-05 12.554 0 +0
2024-03-06 2024-03-04 12.669 0 +0
2024-03-05 2024-03-01 12.807 0 +0
2024-03-04 2024-02-29 12.991 0 +0
2024-03-01 2024-02-28 13.244 0 +0
2024-02-29 2024-02-27 13.221 0 +0
2024-02-28 2024-02-26 13.198 0 +0
2024-02-27 2024-02-23 13.290 0 +0
2024-02-26 2024-02-22 13.451 0 +0
2024-02-23 2024-02-21 13.474 0 +0
2024-02-22 2024-02-20 13.405 0 +0
2024-02-21 2024-02-19 13.773 0 +0
2024-02-20 2024-02-16 13.428 0 +0
2024-02-19 2024-02-15 13.083 0 +0
2024-02-16 2024-02-14 13.083 0 +0
2024-02-15 2024-02-09 12.853 0 +0
2024-02-14 2024-02-07 13.359 0 +0
2024-02-08 2024-02-06 13.267 0 +0
2024-02-07 2024-02-05 13.083 0 +0
2024-02-06 2024-02-02 13.083 0 +0
2024-02-05 2024-02-01 13.083 0 +0
2024-02-02 2024-01-31 13.221 0 +0
2024-02-01 2024-01-30 13.474 0 +0
2024-01-31 2024-01-29 13.405 0 +0
2024-01-30 2024-01-26 13.451 0 +0
2024-01-29 2024-01-25 13.382 0 +0
2024-01-26 2024-01-24 13.221 0 +0
2024-01-25 2024-01-23 13.037 0 +0
2024-01-24 2024-01-22 13.014 0 +0
2024-01-23 2024-01-19 13.451 0 +0
2024-01-22 2024-01-18 13.336 0 +0
2024-01-19 2024-01-17 13.221 0 +0
2024-01-18 2024-01-16 13.451 0 +0
2024-01-17 2024-01-15 13.704 0 +0
2024-01-16 2024-01-12 13.773 0 +0
2024-01-15 2024-01-11 13.681 0 +0
2024-01-12 2024-01-10 13.727 0 +0
2024-01-11 2024-01-09 13.704 0 +0
2024-01-10 2024-01-08 13.773 0 +0
2024-01-09 2024-01-05 13.865 0 +0
2024-01-08 2024-01-04 13.957 0 +0
2024-01-05 2024-01-03 13.796 0 +0
2024-01-04 2024-01-02 13.773 0 +0
2024-01-03 2023-12-29 13.934 0 +0
2024-01-02 2023-12-28 13.819 0 +0
2023-12-29 2023-12-27 13.589 0 +0
2023-12-28 2023-12-22 13.520 0 +0
2023-12-27 2023-12-21 13.451 0 +0
2023-12-22 2023-12-20 13.382 0 +0
2023-12-21 2023-12-19 13.336 0 +0
2023-12-20 2023-12-18 13.819 0 +0
2023-12-19 2023-12-15 13.681 0 +0
2023-12-18 2023-12-14 13.589 0 +0
2023-12-15 2023-12-13 13.566 0 +0
2023-12-14 2023-12-12 13.704 0 +0
2023-12-13 2023-12-11 13.934 0 +0
2023-12-12 2023-12-08 13.934 0 +0
2023-12-11 2023-12-07 13.704 0 +0
2023-12-08 2023-12-06 13.543 0 +0
2023-12-07 2023-12-05 13.336 0 +0
2023-12-06 2023-12-04 13.359 0 +0
2023-12-05 2023-12-01 13.451 0 +0
2023-12-04 2023-11-30 13.520 0 +0
2023-12-01 2023-11-29 13.658 0 +0
2023-11-30 2023-11-28 14.141 0 +0
2023-11-29 2023-11-27 14.348 0 +0
2023-11-28 2023-11-24 14.371 0 +0
2023-11-27 2023-11-23 14.486 0 +0
2023-11-24 2023-11-22 14.348 0 +0
2023-11-23 2023-11-21 14.486 0 +0
2023-11-22 2023-11-20 14.371 0 +0
2023-11-21 2023-11-17 14.555 0 +0
2023-11-20 2023-11-16 14.670 0 +0
2023-11-17 2023-11-15 14.808 0 +0
2023-11-16 2023-11-14 14.555 0 +0
2023-11-15 2023-11-13 14.555 0 +0
2023-11-14 2023-11-10 14.440 0 +0
2023-11-13 2023-11-09 14.601 0 +0
2023-11-10 2023-11-08 14.532 0 +0
2023-11-09 2023-11-07 14.670 0 +0
2023-11-08 2023-11-06 14.716 0 +0
2023-11-07 2023-11-03 14.716 0 +0
2023-11-06 2023-11-02 14.670 0 +0
2023-11-03 2023-11-01 14.693 0 +0
2023-11-02 2023-10-31 14.647 0 +0
2023-11-01 2023-10-30 14.555 0 +0
2023-10-31 2023-10-27 14.647 0 +0
2023-10-30 2023-10-26 14.578 0 +0
2023-10-27 2023-10-25 14.601 0 +0
2023-10-26 2023-10-24 14.578 0 +0
2023-10-25 2023-10-20 14.578 0 +0
2023-10-24 2023-10-19 14.670 0 +0
2023-10-20 2023-10-18 14.946 0 +0
2023-10-19 2023-10-17 14.693 0 +0
2023-10-18 2023-10-16 14.808 0 +0
2023-10-17 2023-10-13 14.739 0 +0
2023-10-16 2023-10-12 14.877 0 +0
2023-10-13 2023-10-11 14.785 0 +0
2023-10-12 2023-10-10 14.785 0 +0
2023-10-11 2023-10-09 14.739 0 +0
2023-10-10 2023-10-06 14.808 0 +0
2023-10-09 2023-10-05 14.716 0 +0
2023-10-06 2023-10-04 14.670 0 +0
2023-10-05 2023-10-03 14.831 0 +0
2023-10-04 2023-09-29 15.268 0 +0
2023-10-03 2023-09-28 15.061 0 +0
2023-09-29 2023-09-27 15.130 0 +0
2023-09-28 2023-09-26 15.245 0 +0
2023-09-27 2023-09-25 15.314 0 +0
2023-09-26 2023-09-22 15.314 0 +0
2023-09-25 2023-09-21 16.096 0 +0
2023-09-22 2023-09-20 16.214 0 +0
2023-09-21 2023-09-19 16.214 0 +0
2023-09-20 2023-09-18 16.120 0 +0
2023-09-19 2023-09-15 16.427 0 +0
2023-09-18 2023-09-14 16.356 0 +0
2023-09-15 2023-09-13 16.309 0 +0
2023-09-14 2023-09-12 16.332 0 +0
2023-09-13 2023-09-11 16.356 0 +0
2023-09-12 2023-09-07 16.521 0 +0
2023-09-11 2023-09-06 16.498 0 +0
2023-09-07 2023-09-05 16.521 0 +0
2023-09-06 2023-09-04 16.710 0 +0
2023-09-05 2023-08-31 16.687 0 +0
2023-09-04 2023-08-30 16.663 0 +0
2023-08-31 2023-08-29 16.710 0 +0
2023-08-30 2023-08-28 16.592 0 +0
2023-08-29 2023-08-25 16.640 0 +0
2023-08-28 2023-08-24 16.734 0 +0
2023-08-25 2023-08-23 16.521 0 +0
2023-08-24 2023-08-22 16.616 0 +0
2023-08-23 2023-08-21 16.309 0 +0
2023-08-22 2023-08-18 16.592 0 +0
2023-08-21 2023-08-17 16.592 0 +0
2023-08-18 2023-08-16 16.592 0 +0
2023-08-17 2023-08-15 16.474 0 +0
2023-08-16 2023-08-14 16.545 0 +0
2023-08-15 2023-08-11 16.734 0 +0
2023-08-14 2023-08-10 16.734 0 +0
2023-08-11 2023-08-09 16.569 0 +0
2023-08-10 2023-08-08 16.569 0 +0
2023-08-09 2023-08-07 16.663 0 +0
2023-08-08 2023-08-04 16.781 0 +0
2023-08-07 2023-08-03 16.805 0 +0
2023-08-04 2023-08-02 16.805 0 +0
2023-08-03 2023-08-01 17.136 0 +0
2023-08-02 2023-07-31 17.159 0 +0
2023-08-01 2023-07-28 17.136 0 +0
2023-07-31 2023-07-27 17.136 0 +0
2023-07-28 2023-07-26 17.065 0 +0
2023-07-27 2023-07-25 17.183 0 +0
2023-07-26 2023-07-24 16.970 0 +0
2023-07-25 2023-07-21 17.041 0 +0
2023-07-24 2023-07-20 16.994 0 +0
2023-07-21 2023-07-19 17.041 0 +0
2023-07-20 2023-07-18 17.159 0 +0
2023-07-19 2023-07-14 17.514 0 +0
2023-07-18 2023-07-13 17.585 0 +0
2023-07-14 2023-07-12 17.727 0 +0
2023-07-13 2023-07-11 17.632 0 +0
2023-07-12 2023-07-10 17.538 0 +0
2023-07-11 2023-07-07 17.750 0 +0
2023-07-10 2023-07-06 17.845 0 +0
2023-07-07 2023-07-05 17.892 0 +0
2023-07-06 2023-07-04 17.798 0 +0
2023-07-05 2023-07-03 18.081 0 +0
2023-07-04 2023-06-30 18.058 0 +0
2023-07-03 2023-06-29 17.490 0 +0
2023-06-30 2023-06-28 17.561 0 +0
2023-06-29 2023-06-27 17.609 0 +0
2023-06-28 2023-06-26 17.301 0 +0
2023-06-27 2023-06-23 17.538 0 +0
2023-06-26 2023-06-21 17.656 0 +0
2023-06-23 2023-06-20 17.585 0 +0
2023-06-21 2023-06-19 17.490 0 +0
2023-06-20 2023-06-16 17.419 0 +0
2023-06-19 2023-06-15 17.349 0 +0
2023-06-16 2023-06-14 17.443 0 +0
2023-06-15 2023-06-13 17.632 0 +0
2023-06-14 2023-06-12 17.679 0 +0
2023-06-13 2023-06-09 17.869 0 +0
2023-06-12 2023-06-08 17.821 0 +0
2023-06-09 2023-06-07 17.987 0 +0
2023-06-08 2023-06-06 17.656 0 +0
2023-06-07 2023-06-05 17.632 0 +0
2023-06-06 2023-06-02 17.561 0 +0
2023-06-05 2023-06-01 17.136 0 +0
2023-06-02 2023-05-31 17.349 0 +0
2023-06-01 2023-05-30 17.490 0 +0
2023-05-31 2023-05-29 17.372 0 +0
2023-05-30 2023-05-25 17.798 0 +0
2023-05-29 2023-05-24 17.939 0 +0
2023-05-25 2023-05-23 18.058 0 +0
2023-05-24 2023-05-22 19.495 0 +0
2023-05-23 2023-05-19 19.348 0 +0
2023-05-22 2023-05-18 19.422 0 +0
2023-05-19 2023-05-17 19.470 0 +0
2023-05-18 2023-05-16 19.568 0 +0
2023-05-17 2023-05-15 19.788 0 +0
2023-05-16 2023-05-12 19.544 0 +0
2023-05-15 2023-05-11 19.592 0 +0
2023-05-12 2023-05-10 19.592 0 +0
2023-05-11 2023-05-09 19.519 0 +0
2023-05-10 2023-05-08 19.617 0 +0
2023-05-09 2023-05-05 19.641 0 +0
2023-05-08 2023-05-04 19.519 0 +0
2023-05-05 2023-05-03 19.300 0 +0
2023-05-04 2023-05-02 19.373 0 +0
2023-05-03 2023-04-28 19.519 0 +0
2023-05-02 2023-04-27 19.129 0 +0
2023-04-28 2023-04-26 19.104 0 +0
2023-04-27 2023-04-25 18.982 0 +0
2023-04-26 2023-04-24 18.909 0 +0
2023-04-25 2023-04-21 19.007 0 +0
2023-04-24 2023-04-20 19.104 0 +0
2023-04-21 2023-04-19 19.226 0 +0
2023-04-20 2023-04-18 19.373 0 +0
2023-04-19 2023-04-17 19.446 0 +0
2023-04-18 2023-04-14 19.470 0 +0
2023-04-17 2023-04-13 19.422 0 +0
2023-04-14 2023-04-12 19.422 0 +0
2023-04-13 2023-04-11 19.617 0 +0
2023-04-12 2023-04-06 19.348 0 +0
2023-04-11 2023-04-04 19.397 0 +0
2023-04-06 2023-04-03 19.275 0 +0
2023-04-04 2023-03-31 19.275 0 +0
2023-04-03 2023-03-30 19.275 0 +0
2023-03-31 2023-03-29 19.251 0 +0
2023-03-30 2023-03-28 19.007 0 +0
2023-03-29 2023-03-27 19.104 0 +0
2023-03-28 2023-03-24 19.519 0 +0
2023-03-27 2023-03-23 19.519 0 +0
2023-03-24 2023-03-22 19.422 0 +0
2023-03-23 2023-03-21 19.519 0 +0
2023-03-22 2023-03-20 19.617 0 +0
2023-03-21 2023-03-17 20.129 0 +0
2023-03-20 2023-03-16 19.910 0 +0
2023-03-17 2023-03-15 20.178 0 +0
2023-03-16 2023-03-14 20.178 0 +0
2023-03-15 2023-03-13 20.349 0 +0
2023-03-14 2023-03-10 20.373 0 +0
2023-03-13 2023-03-09 21.130 0 +0
2023-03-10 2023-03-08 21.520 0 +0
2023-03-09 2023-03-07 22.032 0 +0
2023-03-08 2023-03-06 22.106 0 +0
2023-03-07 2023-03-03 22.447 0 +0
2023-03-06 2023-03-02 22.179 0 +0
2023-03-03 2023-03-01 22.276 0 +0
2023-03-02 2023-02-28 22.642 0 +0
2023-03-01 2023-02-27 21.984 0 +0
2023-02-28 2023-02-24 22.008 0 +0
2023-02-27 2023-02-23 22.228 0 +0
2023-02-24 2023-02-22 22.423 0 +0
2023-02-23 2023-02-21 22.276 0 +0
2023-02-22 2023-02-20 22.569 0 +0
2023-02-21 2023-02-17 22.642 0 +0
2023-02-20 2023-02-16 22.472 0 +0
2023-02-17 2023-02-15 22.569 0 +0
2023-02-16 2023-02-14 22.789 0 +0
2023-02-15 2023-02-13 22.618 0 +0
2023-02-14 2023-02-10 22.984 0 +0
2023-02-13 2023-02-09 23.887 0 +0
2023-02-10 2023-02-08 23.911 0 +0
2023-02-09 2023-02-07 24.009 0 +0
2023-02-08 2023-02-06 23.643 0 +0
2023-02-07 2023-02-03 23.594 0 +0
2023-02-06 2023-02-02 23.350 0 +0
2023-02-03 2023-02-01 23.228 0 +0
2023-02-02 2023-01-31 22.960 0 +0
2023-02-01 2023-01-30 23.155 0 +0
2023-01-31 2023-01-27 23.301 0 +0
2023-01-30 2023-01-26 23.008 0 +0
2023-01-27 2023-01-20 22.276 0 +0
2023-01-26 2023-01-19 22.008 0 +0
2023-01-20 2023-01-18 21.959 0 +0
2023-01-19 2023-01-17 21.642 0 +0
2023-01-18 2023-01-16 22.106 0 +0
2023-01-17 2023-01-13 21.593 0 +0
2023-01-16 2023-01-12 21.325 0 +0
2023-01-13 2023-01-11 21.203 0 +0
2023-01-12 2023-01-10 20.983 0 +0
2023-01-11 2023-01-09 21.471 0 +0
2023-01-10 2023-01-06 21.691 0 +0
2023-01-09 2023-01-05 21.642 0 +0
2023-01-06 2023-01-04 21.471 0 +0
2023-01-05 2023-01-03 21.203 0 +0
2023-01-04 2022-12-30 20.934 0 +0
2023-01-03 2022-12-29 20.934 0 +0
2022-12-30 2022-12-28 21.081 0 +0
2022-12-29 2022-12-23 20.934 0 +0
2022-12-28 2022-12-22 20.934 0 +0
2022-12-23 2022-12-21 20.861 0 +0
2022-12-22 2022-12-20 20.861 0 +0
2022-12-21 2022-12-19 20.910 0 +0
2022-12-20 2022-12-16 21.056 0 +0
2022-12-19 2022-12-15 20.983 0 +0
2022-12-16 2022-12-14 20.886 0 +0
2022-12-15 2022-12-13 20.690 0 +0
2022-12-14 2022-12-12 19.470 0 +0
2022-12-13 2022-12-09 19.666 0 +0
2022-12-12 2022-12-08 19.519 0 +0
2022-12-09 2022-12-07 19.056 0 +0
2022-12-08 2022-12-06 19.031 0 +0
2022-12-07 2022-12-05 19.031 0 +0
2022-12-06 2022-12-02 18.665 0 +0
2022-12-05 2022-12-01 18.812 0 +0
2022-12-02 2022-11-30 18.543 0 +0
2022-12-01 2022-11-29 18.543 0 +0
2022-11-30 2022-11-28 18.421 0 +0
2022-11-29 2022-11-25 18.470 0 +0
2022-11-28 2022-11-24 18.641 0 +0
2022-11-25 2022-11-23 18.714 0 +0
2022-11-24 2022-11-22 19.178 0 +0
2022-11-23 2022-11-21 18.982 0 +0
2022-11-22 2022-11-18 18.885 0 +0
2022-11-21 2022-11-17 18.934 0 +0
2022-11-18 2022-11-16 18.982 0 +0
2022-11-17 2022-11-15 19.007 0 +0
2022-11-16 2022-11-14 18.641 0 +0
2022-11-15 2022-11-11 18.324 0 +0
2022-11-14 2022-11-10 17.738 0 +0
2022-11-11 2022-11-09 17.860 0 +0
2022-11-10 2022-11-08 17.836 0 +0
2022-11-09 2022-11-07 18.226 0 +0
2022-11-08 2022-11-04 17.738 0 +0
2022-11-07 2022-11-03 17.421 0 +0
2022-11-04 2022-11-02 17.909 0 +0
2022-11-03 2022-11-01 17.763 0 +0
2022-11-02 2022-10-31 17.567 0 +0
2022-11-01 2022-10-28 17.811 0 +0
2022-10-31 2022-10-27 18.421 0 +0
2022-10-28 2022-10-26 18.470 0 +0
2022-10-27 2022-10-25 18.421 0 +0
2022-10-26 2022-10-24 18.348 0 +0
2022-10-25 2022-10-21 18.763 0 +0
2022-10-24 2022-10-20 18.763 0 +0
2022-10-21 2022-10-19 18.739 0 +0
2022-10-20 2022-10-18 18.714 0 +0
2022-10-19 2022-10-17 18.324 0 +0
2022-10-18 2022-10-14 18.543 0 +0
2022-10-17 2022-10-13 18.641 0 +0
2022-10-14 2022-10-12 18.690 0 +0
2022-10-13 2022-10-11 19.080 0 +0
2022-10-12 2022-10-10 19.153 0 +0
2022-10-11 2022-10-07 19.275 0 +0
2022-10-10 2022-10-06 19.129 0 +0
2022-10-07 2022-10-05 18.787 0 +0
2022-10-06 2022-10-03 18.080 0 +0
2022-10-05 2022-09-30 17.909 0 +0
2022-10-03 2022-09-29 17.811 0 +0
2022-09-30 2022-09-28 17.933 0 +0
2022-09-29 2022-09-27 18.909 0 +0
2022-09-28 2022-09-26 19.373 0 +0
2022-09-27 2022-09-23 19.788 0 +0
2022-09-26 2022-09-22 20.662 0 +0
2022-09-23 2022-09-21 21.011 0 +0
2022-09-22 2022-09-20 20.911 0 +0
2022-09-21 2022-09-19 20.836 0 +0
2022-09-20 2022-09-16 20.662 0 +0
2022-09-19 2022-09-15 20.861 0 +0
2022-09-16 2022-09-14 20.737 0 +0
2022-09-15 2022-09-13 20.836 0 +0
2022-09-14 2022-09-09 20.762 0 +0
2022-09-13 2022-09-08 20.786 0 +0
2022-09-09 2022-09-07 20.911 0 +0
2022-09-08 2022-09-06 21.035 0 +0
2022-09-07 2022-09-05 20.936 0 +0
2022-09-06 2022-09-02 21.060 0 +0
2022-09-05 2022-09-01 21.160 0 +0
2022-09-02 2022-08-31 21.409 0 +0
2022-09-01 2022-08-30 21.409 0 +0
2022-08-31 2022-08-29 21.160 0 +0
2022-08-30 2022-08-26 21.284 0 +0
2022-08-29 2022-08-25 21.284 0 +0
2022-08-26 2022-08-24 21.334 0 +0
2022-08-25 2022-08-23 21.708 0 +0
2022-08-24 2022-08-22 21.832 0 +0
2022-08-23 2022-08-19 21.807 0 +0
2022-08-22 2022-08-18 21.708 0 +0
2022-08-19 2022-08-17 21.782 0 +0
2022-08-18 2022-08-16 21.782 0 +0
2022-08-17 2022-08-15 21.483 0 +0
2022-08-16 2022-08-12 21.782 0 +0
2022-08-15 2022-08-11 21.135 0 +0
2022-08-12 2022-08-10 21.110 0 +0
2022-08-11 2022-08-09 21.309 0 +0
2022-08-10 2022-08-08 21.235 0 +0
2022-08-09 2022-08-05 21.160 0 +0
2022-08-08 2022-08-04 21.035 0 +0
2022-08-05 2022-08-03 20.911 0 +0
2022-08-04 2022-08-02 20.712 0 +0
2022-08-03 2022-08-01 21.160 0 +0
2022-08-02 2022-07-29 21.235 0 +0
2022-08-01 2022-07-28 21.434 0 +0
2022-07-29 2022-07-27 21.508 0 +0
2022-07-28 2022-07-26 21.857 0 +0
2022-07-27 2022-07-25 21.334 0 +0
2022-07-26 2022-07-22 21.110 0 +0
2022-07-25 2022-07-21 21.334 0 +0
2022-07-22 2022-07-20 21.658 0 +0
2022-07-21 2022-07-19 21.658 0 +0
2022-07-20 2022-07-18 21.533 0 +0
2022-07-19 2022-07-15 21.160 0 +0
2022-07-18 2022-07-14 21.160 0 +0
2022-07-15 2022-07-13 21.583 0 +0
2022-07-14 2022-07-12 21.633 0 +0
2022-07-13 2022-07-11 21.284 0 +0
2022-07-12 2022-07-08 21.533 0 +0
2022-07-11 2022-07-07 21.683 0 +0
2022-07-08 2022-07-06 21.683 0 +0
2022-07-07 2022-07-05 21.782 0 +0
2022-07-06 2022-07-04 21.533 0 +0
2022-07-05 2022-06-30 21.907 0 +0
2022-07-04 2022-06-29 21.956 0 +0
2022-06-30 2022-06-28 21.683 0 +0
2022-06-29 2022-06-27 21.608 0 +0
2022-06-28 2022-06-24 21.210 0 +0
2022-06-27 2022-06-23 21.035 0 +0
2022-06-24 2022-06-22 21.259 0 +0
2022-06-23 2022-06-21 21.309 0 +0
2022-06-22 2022-06-20 21.259 0 +0
2022-06-21 2022-06-17 21.210 0 +0
2022-06-20 2022-06-16 21.359 0 +0
2022-06-17 2022-06-15 21.309 0 +0
2022-06-16 2022-06-14 21.235 0 +0
2022-06-15 2022-06-13 21.309 0 +0
2022-06-14 2022-06-10 21.633 0 +0
2022-06-13 2022-06-09 21.956 0 +0
2022-06-10 2022-06-08 22.355 0 +0
2022-06-09 2022-06-07 21.807 0 +0
2022-06-08 2022-06-06 22.081 0 +0
2022-06-07 2022-06-02 22.205 0 +0
2022-06-06 2022-06-01 22.056 0 +0
2022-06-02 2022-05-31 21.583 0 +0
2022-06-01 2022-05-30 21.508 0 +0
2022-05-31 2022-05-27 21.459 0 +0
2022-05-30 2022-05-26 21.359 0 +0
2022-05-27 2022-05-25 21.259 0 +0
2022-05-26 2022-05-24 20.687 0 +0
2022-05-25 2022-05-23 20.961 0 +0
2022-05-24 2022-05-20 20.986 0 +0
2022-05-23 2022-05-19 20.961 0 +0
2022-05-20 2022-05-18 21.110 0 +0
2022-05-19 2022-05-17 21.035 0 +0
2022-05-18 2022-05-16 21.060 0 +0
2022-05-17 2022-05-13 20.737 0 +0
2022-05-16 2022-05-12 20.637 0 +0
2022-05-13 2022-05-11 21.235 0 +0
2022-05-12 2022-05-10 23.995 0 +0
2022-05-11 2022-05-06 24.496 0 +0
2022-05-10 2022-05-05 24.680 0 +0
2022-05-06 2022-05-04 24.575 0 +0
2022-05-05 2022-05-03 24.759 0 +0
2022-05-04 2022-04-29 24.232 0 +0
2022-05-03 2022-04-28 23.864 0 +0
2022-04-29 2022-04-27 23.469 0 +0
2022-04-28 2022-04-26 23.785 0 +0
2022-04-27 2022-04-25 24.074 0 +0
2022-04-26 2022-04-22 24.496 0 +0
2022-04-25 2022-04-21 24.364 0 +0
2022-04-22 2022-04-20 24.680 0 +0
2022-04-21 2022-04-19 24.970 0 +0
2022-04-20 2022-04-14 25.286 0 +0
2022-04-19 2022-04-13 24.970 0 +0
2022-04-14 2022-04-12 25.023 0 +0
2022-04-13 2022-04-11 25.154 0 +0
2022-04-12 2022-04-08 25.418 0 +0
2022-04-11 2022-04-07 24.970 0 +0
2022-04-08 2022-04-06 25.286 0 +0
2022-04-07 2022-04-04 25.181 0 +0
2022-04-06 2022-04-01 24.865 0 +0
2022-04-04 2022-03-31 25.049 0 +0
2022-04-01 2022-03-30 25.154 0 +0
2022-03-31 2022-03-29 24.891 0 +0
2022-03-30 2022-03-28 24.865 0 +0
2022-03-29 2022-03-25 25.023 0 +0
2022-03-28 2022-03-24 24.996 0 +0
2022-03-25 2022-03-23 25.260 0 +0
2022-03-24 2022-03-22 25.023 0 +0
2022-03-23 2022-03-21 24.865 0 +0
2022-03-22 2022-03-18 25.102 0 +0
2022-03-21 2022-03-17 24.470 0 +0
2022-03-18 2022-03-16 22.626 0 +0
2022-03-17 2022-03-15 22.784 0 +0
2022-03-16 2022-03-14 24.417 0 +0
2022-03-15 2022-03-11 24.812 0 +0
2022-03-14 2022-03-10 24.970 0 +0
2022-03-11 2022-03-09 24.733 0 +0
2022-03-10 2022-03-08 24.996 0 +0
2022-03-09 2022-03-07 25.128 0 +0
2022-03-08 2022-03-04 25.312 0 +0
2022-03-07 2022-03-03 25.918 0 +0
2022-03-04 2022-03-02 25.786 0 +0
2022-03-03 2022-03-01 26.050 0 +0
2022-03-02 2022-02-28 25.997 0 +0
2022-03-01 2022-02-25 26.801 0 +0
2022-02-28 2022-02-24 26.603 0 +0
2022-02-25 2022-02-23 26.998 0 +0
2022-02-24 2022-02-22 27.459 0 +0
2022-02-23 2022-02-21 27.525 0 +0
2022-02-22 2022-02-18 27.986 0 +0
2022-02-21 2022-02-17 28.183 0 +0
2022-02-18 2022-02-16 28.052 0 +0
2022-02-17 2022-02-15 28.052 0 +0
2022-02-16 2022-02-14 28.249 0 +0
2022-02-15 2022-02-11 28.842 0 +0
2022-02-14 2022-02-10 28.842 0 +0
2022-02-11 2022-02-09 28.776 0 +0
2022-02-10 2022-02-08 28.644 0 +0
2022-02-09 2022-02-07 28.710 0 +0
2022-02-08 2022-02-04 29.303 0 +0
2022-02-07 2022-01-31 28.710 0 +0
2022-02-04 2022-01-27 29.632 0 +0
2022-01-28 2022-01-26 28.710 0 +0
2022-01-27 2022-01-25 28.118 0 +0
2022-01-26 2022-01-24 28.381 0 +0
2022-01-25 2022-01-21 28.183 0 +0
2022-01-24 2022-01-20 27.854 0 +0
2022-01-21 2022-01-19 28.118 0 +0
2022-01-20 2022-01-18 28.183 0 +0
2022-01-19 2022-01-17 28.183 0 +0
2022-01-18 2022-01-14 28.249 0 +0
2022-01-17 2022-01-13 28.183 0 +0
2022-01-14 2022-01-12 28.183 0 +0
2022-01-13 2022-01-11 28.118 0 +0
2022-01-12 2022-01-10 28.052 0 +0
2022-01-11 2022-01-07 27.130 0 +0
2022-01-10 2022-01-06 26.801 0 +0
2022-01-07 2022-01-05 27.854 0 +0
2022-01-06 2022-01-04 28.315 0 +0
2022-01-05 2022-01-03 28.908 0 +0
2022-01-04 2021-12-31 28.710 0 +0
2022-01-03 2021-12-29 27.986 0 +0
2021-12-30 2021-12-28 27.327 0 +0
2021-12-29 2021-12-24 26.603 0 +0
2021-12-28 2021-12-22 25.102 0 +0
2021-12-23 2021-12-21 24.970 0 +0
2021-12-22 2021-12-20 24.812 0 +0
2021-12-21 2021-12-17 24.944 0 +0
2021-12-20 2021-12-16 25.549 0 +0
2021-12-17 2021-12-15 25.602 0 +0
2021-12-16 2021-12-14 25.681 0 +0
2021-12-15 2021-12-13 26.155 0 +0
2021-12-14 2021-12-10 26.050 0 +0
2021-12-13 2021-12-09 26.155 0 +0
2021-12-10 2021-12-08 26.155 0 +0
2021-12-09 2021-12-07 25.997 0 +0
2021-12-08 2021-12-06 25.576 0 +0
2021-12-07 2021-12-03 25.997 0 +0
2021-12-06 2021-12-02 25.918 0 +0
2021-12-03 2021-12-01 26.234 0 +0
2021-12-02 2021-11-30 26.129 0 +0
2021-12-01 2021-11-29 26.405 0 +0
2021-11-30 2021-11-26 26.182 0 +0
2021-11-29 2021-11-25 26.735 0 +0
2021-11-26 2021-11-24 26.603 0 +0
2021-11-25 2021-11-23 26.866 0 +0
2021-11-24 2021-11-22 27.525 0 +0
2021-11-23 2021-11-19 28.052 0 +0
2021-11-22 2021-11-18 27.788 0 +0
2021-11-19 2021-11-17 27.854 0 +0
2021-11-18 2021-11-16 27.525 0 +0
2021-11-17 2021-11-15 27.591 0 +0
2021-11-16 2021-11-12 27.722 0 +0
2021-11-15 2021-11-11 27.722 0 +0
2021-11-12 2021-11-10 27.722 0 +0
2021-11-11 2021-11-09 28.052 0 +0
2021-11-10 2021-11-08 27.854 0 +0
2021-11-09 2021-11-05 27.393 0 +0
2021-11-08 2021-11-04 27.788 0 +0
2021-11-05 2021-11-03 28.183 0 +0
2021-11-04 2021-11-02 28.447 0 +0
2021-11-03 2021-11-01 28.249 0 +0
2021-11-02 2021-10-29 28.249 0 +0
2021-11-01 2021-10-28 28.118 0 +0
2021-10-29 2021-10-27 28.381 0 +0
2021-10-28 2021-10-26 29.105 0 +0
2021-10-27 2021-10-25 29.566 0 +0
2021-10-26 2021-10-22 28.908 0 +0
2021-10-25 2021-10-21 28.842 0 +0
2021-10-22 2021-10-20 28.710 0 +0
2021-10-21 2021-10-19 28.513 0 +0
2021-10-20 2021-10-18 28.249 0 +0
2021-10-19 2021-10-15 28.183 0 +0
2021-10-18 2021-10-12 28.315 0 +0
2021-10-15 2021-10-11 28.578 0 +0
2021-10-12 2021-10-08 28.249 0 +0
2021-10-11 2021-10-07 27.591 0 +0
2021-10-08 2021-10-06 27.722 0 +0
2021-10-07 2021-10-05 27.854 0 +0
2021-10-06 2021-10-04 27.986 0 +0
2021-10-05 2021-09-30 28.183 0 +0
2021-10-04 2021-09-29 27.196 0 +0
2021-09-30 2021-09-28 25.997 0 +0
2021-09-29 2021-09-27 25.391 0 +0
2021-09-28 2021-09-24 26.340 0 +0
2021-09-27 2021-09-23 26.998 0 +0
2021-09-24 2021-09-21 27.966 0 +0
2021-09-23 2021-09-20 27.966 0 +0
2021-09-21 2021-09-17 29.505 0 +0
2021-09-20 2021-09-16 30.777 0 +0
2021-09-17 2021-09-15 31.646 0 +0
2021-09-16 2021-09-14 31.914 0 +0
2021-09-15 2021-09-13 32.382 0 +0
2021-09-14 2021-09-10 32.784 0 +0
2021-09-13 2021-09-09 32.382 0 +0
2021-09-10 2021-09-08 32.449 0 +0
2021-09-09 2021-09-07 32.382 0 +0
2021-09-08 2021-09-06 32.516 0 +0
2021-09-07 2021-09-03 32.784 0 +0
2021-09-06 2021-09-02 32.784 0 +0
2021-09-03 2021-09-01 32.784 0 +0
2021-09-02 2021-08-31 32.650 0 +0
2021-09-01 2021-08-30 32.650 0 +0
2021-08-31 2021-08-27 32.650 0 +0
2021-08-30 2021-08-26 32.717 0 +0
2021-08-27 2021-08-25 32.516 0 +0
2021-08-26 2021-08-24 32.717 0 +0
2021-08-25 2021-08-23 32.784 0 +0
2021-08-24 2021-08-20 32.717 0 +0
2021-08-23 2021-08-19 32.917 0 +0
2021-08-20 2021-08-18 33.051 0 +0
2021-08-19 2021-08-17 33.252 0 +0
2021-08-18 2021-08-16 33.118 0 +0
2021-08-17 2021-08-13 32.984 0 +0
2021-08-16 2021-08-12 32.984 0 +0
2021-08-13 2021-08-11 33.185 0 +0
2021-08-12 2021-08-10 33.386 0 +0
2021-08-11 2021-08-09 33.520 0 +0
2021-08-10 2021-08-06 33.453 0 +0
2021-08-09 2021-08-05 33.453 0 +0
2021-08-06 2021-08-04 33.453 0 +0
2021-08-05 2021-08-03 32.784 0 +0
2021-08-04 2021-08-02 33.051 0 +0
2021-08-03 2021-07-30 32.583 0 +0
2021-08-02 2021-07-29 32.717 0 +0
2021-07-30 2021-07-28 32.650 0 +0
2021-07-29 2021-07-27 33.185 0 +0
2021-07-28 2021-07-26 33.453 0 +0
2021-07-27 2021-07-23 33.921 0 +0
2021-07-26 2021-07-22 34.189 0 +0
2021-07-23 2021-07-21 34.456 0 +0
2021-07-22 2021-07-20 34.523 0 +0
2021-07-21 2021-07-19 34.724 0 +0
2021-07-20 2021-07-16 35.058 0 +0
2021-07-19 2021-07-15 34.858 0 +0
2021-07-16 2021-07-14 34.456 0 +0
2021-07-15 2021-07-13 35.058 0 +0
2021-07-14 2021-07-12 34.791 0 +0
2021-07-13 2021-07-09 34.657 0 +0
2021-07-12 2021-07-08 34.724 0 +0
2021-07-09 2021-07-07 35.259 0 +0
2021-07-08 2021-07-06 35.259 0 +0
2021-07-07 2021-07-05 35.192 0 +0
2021-07-06 2021-07-02 34.724 0 +0
2021-07-05 2021-06-30 35.326 0 +0
2021-07-02 2021-06-29 35.259 0 +0
2021-06-30 2021-06-28 35.594 0 +0
2021-06-29 2021-06-25 35.192 0 +0
2021-06-28 2021-06-24 34.925 0 +0
2021-06-25 2021-06-23 35.460 0 +0
2021-06-24 2021-06-22 35.192 0 +0
2021-06-23 2021-06-21 35.125 0 +0
2021-06-22 2021-06-18 35.460 0 +0
2021-06-21 2021-06-17 34.925 0 +0
2021-06-18 2021-06-16 35.058 0 +0
2021-06-17 2021-06-15 35.393 0 +0
2021-06-16 2021-06-11 35.326 0 +0
2021-06-15 2021-06-10 35.058 0 +0
2021-06-11 2021-06-09 35.125 0 +0
2021-06-10 2021-06-08 35.259 0 +0
2021-06-09 2021-06-07 35.326 0 +0
2021-06-08 2021-06-04 35.192 0 +0
2021-06-07 2021-06-03 35.259 0 +0
2021-06-04 2021-06-02 35.460 0 +0
2021-06-03 2021-06-01 35.460 0 +0
2021-06-02 2021-05-31 35.259 0 +0
2021-06-01 2021-05-28 35.393 0 +0
2021-05-31 2021-05-27 35.728 0 +0
2021-05-28 2021-05-26 35.594 0 +0
2021-05-27 2021-05-25 35.527 0 +0
2021-05-26 2021-05-24 35.928 0 +0
2021-05-25 2021-05-21 35.728 0 +0
2021-05-24 2021-05-20 35.928 0 +0
2021-05-21 2021-05-18 35.058 0 +0
2021-05-20 2021-05-17 34.992 0 +0
2021-05-18 2021-05-14 35.259 0 +0
2021-05-17 2021-05-13 35.527 0 +0
2021-05-14 2021-05-12 36.664 0 +0
2021-05-13 2021-05-11 35.861 0 +0
2021-05-12 2021-05-10 39.122 0 +0
2021-05-11 2021-05-07 38.845 0 +0
2021-05-10 2021-05-06 38.983 0 +0
2021-05-07 2021-05-05 38.706 0 +0
2021-05-06 2021-05-04 38.567 0 +0
2021-05-05 2021-05-03 37.596 0 +0
2021-05-04 2021-04-30 38.012 0 +0
2021-05-03 2021-04-29 38.428 0 +0
2021-04-30 2021-04-28 38.220 0 +0
2021-04-29 2021-04-27 37.388 0 +0
2021-04-28 2021-04-26 37.457 0 +0
2021-04-27 2021-04-23 37.457 0 +0
2021-04-26 2021-04-22 37.457 0 +0
2021-04-23 2021-04-21 37.457 0 +0
2021-04-22 2021-04-20 37.527 0 +0
2021-04-21 2021-04-19 37.873 0 +0
2021-04-20 2021-04-16 37.873 0 +0
2021-04-19 2021-04-15 38.359 0 +0
2021-04-16 2021-04-14 38.012 0 +0
2021-04-15 2021-04-13 37.665 0 +0
2021-04-14 2021-04-12 37.735 0 +0
2021-04-13 2021-04-09 37.943 0 +0
2021-04-12 2021-04-08 38.359 0 +0
2021-04-09 2021-04-07 38.012 0 +0
2021-04-08 2021-04-01 36.902 0 +0
2021-04-07 2021-03-31 37.388 0 +0
2021-04-01 2021-03-30 38.845 0 +0
2021-03-31 2021-03-29 38.359 0 +0
2021-03-30 2021-03-26 38.012 0 +0
2021-03-29 2021-03-25 38.498 0 +0
2021-03-26 2021-03-24 37.873 0 +0
2021-03-25 2021-03-23 39.191 0 +0
2021-03-24 2021-03-22 39.191 0 +0
2021-03-23 2021-03-19 39.122 0 +0
2021-03-22 2021-03-18 39.469 0 +0
2021-03-19 2021-03-17 39.954 0 +0
2021-03-18 2021-03-16 38.567 0 +0
2021-03-17 2021-03-15 37.873 0 +0
2021-03-16 2021-03-12 36.972 0 +0
2021-03-15 2021-03-11 37.665 0 +0
2021-03-12 2021-03-10 37.318 0 +0
2021-03-11 2021-03-09 37.110 0 +0
2021-03-10 2021-03-08 37.457 0 +0
2021-03-09 2021-03-05 37.249 0 +0
2021-03-08 2021-03-04 37.596 0 +0
2021-03-05 2021-03-03 37.527 0 +0
2021-03-04 2021-03-02 37.388 0 +0
2021-03-03 2021-03-01 38.081 0 +0
2021-03-02 2021-02-26 40.579 0 +0
2021-03-01 2021-02-25 42.868 0 +0
2021-02-26 2021-02-24 40.856 0 +0
2021-02-25 2021-02-23 40.024 0 +0
2021-02-24 2021-02-22 39.191 0 +0
2021-02-23 2021-02-19 34.752 0 +0
2021-02-22 2021-02-18 34.266 0 +0
2021-02-19 2021-02-17 34.475 0 +0
2021-02-18 2021-02-16 35.168 0 +0
2021-02-17 2021-02-11 33.781 0 +0
2021-02-16 2021-02-09 32.879 0 +0
2021-02-10 2021-02-08 33.226 0 +0
2021-02-09 2021-02-05 32.948 0 +0
2021-02-08 2021-02-04 32.879 0 +0
2021-02-05 2021-02-03 33.087 0 +0
2021-02-04 2021-02-02 33.226 0 +0
2021-02-03 2021-02-01 32.948 0 +0
2021-02-02 2021-01-29 32.185 0 -721
2020-12-30 2020-12-28 28.509 721 +721 0.00% 20,555
2020-10-15 2020-10-12 24.694 0 -1,442
2020-09-24 2020-09-22 34.666 1,442 +115 0.00% 49,989
2020-09-22 2020-09-18 34.817 1,327 +664 0.00% 46,202
2020-09-16 2020-09-14 32.858 663 +663 0.00% 21,785
2017-12-15 2017-12-13 68.206 0 -3,603
2017-12-14 2017-12-12 67.201 3,603 -2,390 0.00% 242,126
2017-12-13 2017-12-11 66.281 5,993 +5,993 0.00% 397,220
2010-10-29 2010-10-27 53.703 0 -873
2010-10-28 2010-10-26 55.649 873 +873 0.00% 48,582
2008-12-22 2008-12-18 20.629 0 -822
2008-10-03 2008-09-30 50.173 822 +144 0.00% 41,242
2008-05-13 2008-05-08 75.430 678 +10 0.00% 51,142
2008-01-11 2008-01-09 82.913 668 +668 0.00% 55,386
2007-08-23 2007-08-21 74.900 0 -332
2007-08-21 2007-08-17 71.591 332 +332 0.00% 23,768
2007-06-26 2007-06-22 81.668 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top