History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.600 0 +0
2025-10-13 2025-10-09 14.860 0 +0
2025-10-10 2025-10-08 14.640 0 +0
2025-10-09 2025-10-06 14.980 0 +0
2025-10-08 2025-10-03 14.500 0 +0
2025-10-06 2025-10-02 14.400 0 +0
2025-10-03 2025-09-30 14.260 0 +0
2025-10-02 2025-09-29 14.270 0 +0
2025-09-30 2025-09-26 13.600 0 +0
2025-09-29 2025-09-25 13.670 0 +0
2025-09-26 2025-09-24 13.920 0 +0
2025-09-25 2025-09-23 14.902 0 +0
2025-09-24 2025-09-22 14.892 0 +0
2025-09-23 2025-09-19 15.128 0 +0
2025-09-22 2025-09-18 15.159 0 +0
2025-09-19 2025-09-17 15.252 0 +0
2025-09-18 2025-09-16 15.303 0 +0
2025-09-17 2025-09-15 15.283 0 +0
2025-09-16 2025-09-12 15.272 0 +0
2025-09-15 2025-09-11 15.180 0 +0
2025-09-12 2025-09-10 15.242 0 +0
2025-09-11 2025-09-09 15.036 0 +0
2025-09-10 2025-09-08 14.902 0 +0
2025-09-09 2025-09-05 14.480 0 +0
2025-09-08 2025-09-04 14.274 0 +0
2025-09-05 2025-09-03 14.305 0 +0
2025-09-04 2025-09-02 14.346 0 +0
2025-09-03 2025-09-01 14.727 0 +0
2025-09-02 2025-08-29 14.480 0 +0
2025-09-01 2025-08-28 14.634 0 +0
2025-08-29 2025-08-27 14.778 0 +0
2025-08-28 2025-08-26 15.293 0 +0
2025-08-27 2025-08-25 15.694 0 +0
2025-08-26 2025-08-22 15.087 0 +0
2025-08-25 2025-08-21 14.861 0 +0
2025-08-22 2025-08-20 14.892 0 +0
2025-08-21 2025-08-19 14.686 0 +0
2025-08-20 2025-08-18 14.995 0 +0
2025-08-19 2025-08-15 14.748 0 +0
2025-08-18 2025-08-14 15.005 0 +0
2025-08-15 2025-08-13 14.943 0 +0
2025-08-14 2025-08-12 15.005 0 +0
2025-08-13 2025-08-11 15.190 0 +0
2025-08-12 2025-08-08 15.118 0 +0
2025-08-11 2025-08-07 15.231 0 +0
2025-08-08 2025-08-06 15.149 0 +0
2025-08-07 2025-08-05 15.087 0 +0
2025-08-06 2025-08-04 14.984 0 +0
2025-08-05 2025-08-01 14.984 0 +0
2025-08-04 2025-07-31 15.149 0 +0
2025-08-01 2025-07-30 15.334 0 +0
2025-07-31 2025-07-29 15.499 0 +0
2025-07-30 2025-07-28 15.540 0 +0
2025-07-29 2025-07-25 15.561 0 +0
2025-07-28 2025-07-24 15.499 0 +0
2025-07-25 2025-07-23 15.540 0 +0
2025-07-24 2025-07-22 15.602 0 +0
2025-07-23 2025-07-21 15.293 0 +0
2025-07-22 2025-07-18 15.334 0 +0
2025-07-21 2025-07-17 15.190 0 +0
2025-07-18 2025-07-16 15.170 0 +0
2025-07-17 2025-07-15 15.170 0 +0
2025-07-16 2025-07-14 14.778 0 +0
2025-07-15 2025-07-11 14.758 0 +0
2025-07-14 2025-07-10 14.676 0 +0
2025-07-11 2025-07-09 14.655 0 +0
2025-07-10 2025-07-08 14.840 0 +0
2025-07-09 2025-07-07 14.964 0 +0
2025-07-08 2025-07-04 15.067 0 +0
2025-07-07 2025-07-03 14.984 0 +0
2025-07-04 2025-07-02 14.346 0 +0
2025-07-03 2025-06-30 14.120 0 +0
2025-07-02 2025-06-27 14.326 0 +0
2025-06-30 2025-06-26 14.429 0 +0
2025-06-27 2025-06-25 14.634 0 +0
2025-06-26 2025-06-24 14.367 0 +0
2025-06-25 2025-06-23 14.120 0 +0
2025-06-24 2025-06-20 13.688 0 +0
2025-06-23 2025-06-19 13.605 0 +0
2025-06-20 2025-06-18 14.017 0 +0
2025-06-19 2025-06-17 14.120 0 +0
2025-06-18 2025-06-16 14.243 0 +0
2025-06-17 2025-06-13 14.079 0 +0
2025-06-16 2025-06-12 13.935 0 +0
2025-06-13 2025-06-11 13.976 0 +0
2025-06-12 2025-06-10 13.873 0 +0
2025-06-11 2025-06-09 13.749 0 +0
2025-06-10 2025-06-06 13.935 0 +0
2025-06-09 2025-06-05 13.996 0 +0
2025-06-06 2025-06-04 14.037 0 +0
2025-06-05 2025-06-03 14.037 0 +0
2025-06-04 2025-06-02 14.551 0 +0
2025-06-03 2025-05-30 14.807 0 +0
2025-06-02 2025-05-29 14.807 0 +0
2025-05-30 2025-05-28 14.701 0 +0
2025-05-29 2025-05-27 14.380 0 +0
2025-05-28 2025-05-26 14.316 0 +0
2025-05-27 2025-05-23 14.401 0 +0
2025-05-26 2025-05-22 14.423 0 +0
2025-05-23 2025-05-21 14.316 0 +0
2025-05-22 2025-05-20 14.508 0 +0
2025-05-21 2025-05-19 14.572 0 +0
2025-05-20 2025-05-16 14.252 0 +0
2025-05-19 2025-05-15 14.231 0 +0
2025-05-16 2025-05-14 14.209 0 +0
2025-05-15 2025-05-13 14.081 0 +0
2025-05-14 2025-05-12 14.081 0 +0
2025-05-13 2025-05-09 14.145 0 +0
2025-05-12 2025-05-08 13.889 0 +0
2025-05-09 2025-05-07 14.102 0 +0
2025-05-08 2025-05-06 13.953 0 +0
2025-05-07 2025-05-02 14.102 0 +0
2025-05-06 2025-04-30 13.889 0 +0
2025-05-02 2025-04-29 13.846 0 +0
2025-04-30 2025-04-28 13.889 0 +0
2025-04-29 2025-04-25 13.675 0 +0
2025-04-28 2025-04-24 13.504 0 +0
2025-04-25 2025-04-23 13.632 0 +0
2025-04-24 2025-04-22 13.632 0 +0
2025-04-23 2025-04-17 13.419 0 +0
2025-04-22 2025-04-16 13.419 0 +0
2025-04-17 2025-04-15 13.547 0 +0
2025-04-16 2025-04-14 13.461 0 +0
2025-04-15 2025-04-11 13.119 0 +0
2025-04-14 2025-04-10 13.162 0 +0
2025-04-11 2025-04-09 12.970 0 +0
2025-04-10 2025-04-08 13.098 0 +0
2025-04-09 2025-04-07 13.419 0 +0
2025-04-08 2025-04-03 14.124 0 +0
2025-04-07 2025-04-02 14.637 0 +0
2025-04-03 2025-04-01 14.487 0 +0
2025-04-02 2025-03-31 14.316 0 +0
2025-04-01 2025-03-28 14.572 0 +0
2025-03-31 2025-03-27 14.508 0 +0
2025-03-28 2025-03-26 14.231 0 +0
2025-03-27 2025-03-25 14.060 0 +0
2025-03-26 2025-03-24 14.166 0 +0
2025-03-25 2025-03-21 14.231 0 +0
2025-03-24 2025-03-20 14.231 0 +0
2025-03-21 2025-03-19 14.637 0 +0
2025-03-20 2025-03-18 14.466 0 +0
2025-03-19 2025-03-17 14.209 0 +0
2025-03-18 2025-03-14 14.145 0 +0
2025-03-17 2025-03-13 13.931 0 +0
2025-03-14 2025-03-12 13.931 0 +0
2025-03-13 2025-03-11 14.487 0 +0
2025-03-12 2025-03-10 13.590 0 +0
2025-03-11 2025-03-07 12.927 0 +0
2025-03-10 2025-03-06 12.564 0 +0
2025-03-07 2025-03-05 12.564 0 +0
2025-03-06 2025-03-04 12.628 0 +0
2025-03-05 2025-03-03 12.585 0 +0
2025-03-04 2025-02-28 12.308 0 +0
2025-03-03 2025-02-27 12.478 0 +0
2025-02-28 2025-02-26 12.414 0 +0
2025-02-27 2025-02-25 12.179 0 +0
2025-02-26 2025-02-24 12.030 0 +0
2025-02-25 2025-02-21 11.624 0 +0
2025-02-24 2025-02-20 11.602 0 +0
2025-02-21 2025-02-19 11.538 0 +0
2025-02-20 2025-02-18 11.709 0 +0
2025-02-19 2025-02-17 11.624 0 +0
2025-02-18 2025-02-14 11.645 0 +0
2025-02-17 2025-02-13 11.496 0 +0
2025-02-14 2025-02-12 11.602 0 +0
2025-02-13 2025-02-11 11.645 0 +0
2025-02-12 2025-02-10 11.389 0 +0
2025-02-11 2025-02-07 11.367 0 +0
2025-02-10 2025-02-06 11.282 0 +0
2025-02-07 2025-02-05 11.175 0 +0
2025-02-06 2025-02-04 11.261 0 +0
2025-02-05 2025-02-03 11.261 0 +0
2025-02-04 2025-01-28 11.175 0 +0
2025-02-03 2025-01-24 11.196 0 +0
2025-01-27 2025-01-23 11.239 0 +0
2025-01-24 2025-01-22 11.282 0 +0
2025-01-23 2025-01-21 11.303 0 +0
2025-01-22 2025-01-20 11.389 0 +0
2025-01-21 2025-01-17 11.239 0 +0
2025-01-20 2025-01-16 11.196 0 +0
2025-01-17 2025-01-15 11.239 0 +0
2025-01-16 2025-01-14 11.410 0 +0
2025-01-15 2025-01-13 11.282 0 +0
2025-01-14 2025-01-10 11.389 0 +0
2025-01-13 2025-01-09 11.453 0 +0
2025-01-10 2025-01-08 11.431 0 +0
2025-01-09 2025-01-07 11.453 0 +0
2025-01-08 2025-01-06 11.560 0 +0
2025-01-07 2025-01-03 11.538 0 +0
2025-01-06 2025-01-02 11.389 0 +0
2025-01-03 2024-12-31 11.496 0 +0
2025-01-02 2024-12-27 11.538 0 +0
2024-12-30 2024-12-24 11.602 0 +0
2024-12-27 2024-12-20 11.431 0 +0
2024-12-23 2024-12-19 11.517 0 +0
2024-12-20 2024-12-18 11.837 0 +0
2024-12-19 2024-12-17 11.645 0 +0
2024-12-18 2024-12-16 11.902 0 +0
2024-12-17 2024-12-13 12.008 0 +0
2024-12-16 2024-12-12 12.179 0 +0
2024-12-13 2024-12-11 12.030 0 +0
2024-12-12 2024-12-10 12.008 0 +0
2024-12-11 2024-12-09 12.179 0 +0
2024-12-10 2024-12-06 12.072 0 +0
2024-12-09 2024-12-05 12.008 0 +0
2024-12-06 2024-12-04 11.859 0 +0
2024-12-05 2024-12-03 11.816 0 +0
2024-12-04 2024-12-02 11.517 0 +0
2024-12-03 2024-11-29 11.645 0 +0
2024-12-02 2024-11-28 11.645 0 +0
2024-11-29 2024-11-27 11.624 0 +0
2024-11-28 2024-11-26 11.517 0 +0
2024-11-27 2024-11-25 11.645 0 +0
2024-11-26 2024-11-22 11.666 0 +0
2024-11-25 2024-11-21 11.923 0 +0
2024-11-22 2024-11-20 11.837 0 +0
2024-11-21 2024-11-19 11.923 0 +0
2024-11-20 2024-11-18 11.902 0 +0
2024-11-19 2024-11-15 11.731 0 +0
2024-11-18 2024-11-14 11.731 0 +0
2024-11-15 2024-11-13 11.731 0 +0
2024-11-14 2024-11-12 11.902 0 +0
2024-11-13 2024-11-11 12.030 0 +0
2024-11-12 2024-11-08 12.158 0 +0
2024-11-11 2024-11-07 12.243 0 +0
2024-11-08 2024-11-06 12.201 0 +0
2024-11-07 2024-11-05 12.243 0 +0
2024-11-06 2024-11-04 12.222 0 +0
2024-11-05 2024-11-01 12.158 0 +0
2024-11-04 2024-10-31 12.243 0 +0
2024-11-01 2024-10-30 12.179 0 +0
2024-10-31 2024-10-29 12.137 0 +0
2024-10-30 2024-10-28 12.286 0 +0
2024-10-29 2024-10-25 12.308 0 +0
2024-10-28 2024-10-24 12.350 0 +0
2024-10-25 2024-10-23 12.372 0 +0
2024-10-24 2024-10-22 12.414 0 +0
2024-10-23 2024-10-21 12.329 0 +0
2024-10-22 2024-10-18 12.564 0 +0
2024-10-21 2024-10-17 12.329 0 +0
2024-10-18 2024-10-16 12.585 0 +0
2024-10-17 2024-10-15 12.478 0 +0
2024-10-16 2024-10-14 12.713 0 +0
2024-10-15 2024-10-10 12.735 0 +0
2024-10-14 2024-10-09 12.500 0 +0
2024-10-10 2024-10-08 12.607 0 +0
2024-10-09 2024-10-07 13.461 0 +0
2024-10-08 2024-10-04 13.248 0 +0
2024-10-07 2024-10-03 13.162 0 +0
2024-10-04 2024-10-02 13.440 0 +0
2024-10-03 2024-09-30 12.970 0 +0
2024-10-02 2024-09-27 12.649 0 +0
2024-09-30 2024-09-26 12.158 0 +0
2024-09-27 2024-09-25 12.137 0 +0
2024-09-26 2024-09-24 12.137 0 +0
2024-09-25 2024-09-23 13.015 0 +0
2024-09-24 2024-09-20 12.882 0 +0
2024-09-23 2024-09-19 12.882 0 +0
2024-09-20 2024-09-17 12.816 0 +0
2024-09-19 2024-09-16 12.838 0 +0
2024-09-17 2024-09-13 12.750 0 +0
2024-09-16 2024-09-12 12.419 0 +0
2024-09-13 2024-09-11 12.000 0 +0
2024-09-12 2024-09-10 12.066 0 +0
2024-09-11 2024-09-09 12.177 0 +0
2024-09-10 2024-09-05 12.066 0 +0
2024-09-09 2024-09-04 12.088 0 +0
2024-09-05 2024-09-03 12.221 0 +0
2024-09-04 2024-09-02 12.154 0 +0
2024-09-03 2024-08-30 12.331 0 +0
2024-09-02 2024-08-29 12.132 0 +0
2024-08-30 2024-08-28 12.243 0 +0
2024-08-29 2024-08-27 12.000 0 +0
2024-08-28 2024-08-26 11.956 0 +0
2024-08-27 2024-08-23 11.537 0 +0
2024-08-26 2024-08-22 11.471 0 +0
2024-08-23 2024-08-21 11.890 0 +0
2024-08-22 2024-08-20 11.757 0 +0
2024-08-21 2024-08-19 11.647 0 +0
2024-08-20 2024-08-16 11.581 0 +0
2024-08-19 2024-08-15 11.581 0 +0
2024-08-16 2024-08-14 11.559 0 +0
2024-08-15 2024-08-13 11.471 0 +0
2024-08-14 2024-08-12 11.493 0 +0
2024-08-13 2024-08-09 11.625 0 +0
2024-08-12 2024-08-08 11.603 0 +0
2024-08-09 2024-08-07 11.757 0 +0
2024-08-08 2024-08-06 11.647 0 +0
2024-08-07 2024-08-05 11.404 0 +0
2024-08-06 2024-08-02 11.537 0 +0
2024-08-05 2024-08-01 11.647 0 +0
2024-08-02 2024-07-31 11.735 0 +0
2024-08-01 2024-07-30 11.625 0 +0
2024-07-31 2024-07-29 11.713 0 +0
2024-07-30 2024-07-26 11.735 0 +0
2024-07-29 2024-07-25 11.824 0 +0
2024-07-26 2024-07-24 11.846 0 +0
2024-07-25 2024-07-23 11.978 0 +0
2024-07-24 2024-07-22 12.022 0 +0
2024-07-23 2024-07-19 12.066 0 +0
2024-07-22 2024-07-18 12.243 0 +0
2024-07-19 2024-07-17 12.110 0 +0
2024-07-18 2024-07-16 12.110 0 +0
2024-07-17 2024-07-15 12.309 0 +0
2024-07-16 2024-07-12 12.529 0 +0
2024-07-15 2024-07-11 12.243 0 +0
2024-07-12 2024-07-10 12.177 0 +0
2024-07-11 2024-07-09 12.243 0 +0
2024-07-10 2024-07-08 12.243 0 +0
2024-07-09 2024-07-05 12.507 0 +0
2024-07-08 2024-07-04 12.397 0 +0
2024-07-05 2024-07-03 12.287 0 +0
2024-07-04 2024-07-02 12.287 0 +0
2024-07-03 2024-06-28 12.154 0 +0
2024-07-02 2024-06-27 12.177 0 +0
2024-06-28 2024-06-26 12.243 0 +0
2024-06-27 2024-06-25 12.199 0 +0
2024-06-26 2024-06-24 12.177 0 +0
2024-06-25 2024-06-21 12.331 0 +0
2024-06-24 2024-06-20 12.463 0 +0
2024-06-21 2024-06-19 12.640 0 +0
2024-06-20 2024-06-18 12.441 0 +0
2024-06-19 2024-06-17 12.441 0 +0
2024-06-18 2024-06-14 12.552 0 +0
2024-06-17 2024-06-13 12.529 0 +0
2024-06-14 2024-06-12 12.331 0 +0
2024-06-13 2024-06-11 12.463 0 +0
2024-06-12 2024-06-07 12.728 0 +0
2024-06-11 2024-06-06 12.816 0 +0
2024-06-07 2024-06-05 13.015 0 +0
2024-06-06 2024-06-04 13.081 0 +0
2024-06-05 2024-06-03 13.169 0 +0
2024-06-04 2024-05-31 14.141 0 +0
2024-06-03 2024-05-30 14.026 0 +0
2024-05-31 2024-05-29 14.118 0 +0
2024-05-30 2024-05-28 14.371 0 +0
2024-05-29 2024-05-27 14.371 0 +0
2024-05-28 2024-05-24 14.233 0 +0
2024-05-27 2024-05-23 14.578 0 +0
2024-05-24 2024-05-22 14.854 0 +0
2024-05-23 2024-05-21 14.693 0 +0
2024-05-22 2024-05-20 14.670 0 +0
2024-05-21 2024-05-17 14.486 0 +0
2024-05-20 2024-05-16 14.578 0 +0
2024-05-17 2024-05-14 14.486 0 +0
2024-05-16 2024-05-13 14.601 0 +0
2024-05-14 2024-05-10 14.371 0 +0
2024-05-13 2024-05-09 13.865 0 +0
2024-05-10 2024-05-08 13.681 0 +0
2024-05-09 2024-05-07 13.934 0 +0
2024-05-08 2024-05-06 14.187 0 +0
2024-05-07 2024-05-03 14.141 0 +0
2024-05-06 2024-05-02 13.911 0 +0
2024-05-03 2024-04-30 13.773 0 +0
2024-05-02 2024-04-29 13.865 0 +0
2024-04-30 2024-04-26 13.428 0 +0
2024-04-29 2024-04-25 13.336 0 +0
2024-04-26 2024-04-24 13.221 0 +0
2024-04-25 2024-04-23 13.175 0 +0
2024-04-24 2024-04-22 12.991 0 +0
2024-04-23 2024-04-19 13.014 0 +0
2024-04-22 2024-04-18 13.129 0 +0
2024-04-19 2024-04-17 12.922 0 +0
2024-04-18 2024-04-16 12.899 0 +0
2024-04-17 2024-04-15 13.037 0 +0
2024-04-16 2024-04-12 13.198 0 +0
2024-04-15 2024-04-11 13.451 0 +0
2024-04-12 2024-04-10 13.658 0 +0
2024-04-11 2024-04-09 13.520 0 +0
2024-04-10 2024-04-08 13.336 0 +0
2024-04-09 2024-04-05 13.175 0 +0
2024-04-08 2024-04-03 13.037 0 +0
2024-04-05 2024-04-02 13.083 0 +0
2024-04-03 2024-03-28 12.623 0 +0
2024-04-02 2024-03-27 12.554 0 +0
2024-03-28 2024-03-26 12.440 0 +0
2024-03-27 2024-03-25 12.509 0 +0
2024-03-26 2024-03-22 12.463 0 +0
2024-03-25 2024-03-21 12.646 0 +0
2024-03-22 2024-03-20 12.623 0 +0
2024-03-21 2024-03-19 12.646 0 +0
2024-03-20 2024-03-18 12.807 0 +0
2024-03-19 2024-03-15 12.830 0 +0
2024-03-18 2024-03-14 12.876 0 +0
2024-03-15 2024-03-13 13.083 0 +0
2024-03-14 2024-03-12 13.313 0 +0
2024-03-13 2024-03-11 13.198 0 +0
2024-03-12 2024-03-08 13.083 0 +0
2024-03-11 2024-03-07 12.945 0 +0
2024-03-08 2024-03-06 12.554 0 +0
2024-03-07 2024-03-05 12.554 0 +0
2024-03-06 2024-03-04 12.669 0 +0
2024-03-05 2024-03-01 12.807 0 +0
2024-03-04 2024-02-29 12.991 0 +0
2024-03-01 2024-02-28 13.244 0 +0
2024-02-29 2024-02-27 13.221 0 +0
2024-02-28 2024-02-26 13.198 0 +0
2024-02-27 2024-02-23 13.290 0 +0
2024-02-26 2024-02-22 13.451 0 +0
2024-02-23 2024-02-21 13.474 0 +0
2024-02-22 2024-02-20 13.405 0 +0
2024-02-21 2024-02-19 13.773 0 +0
2024-02-20 2024-02-16 13.428 0 +0
2024-02-19 2024-02-15 13.083 0 +0
2024-02-16 2024-02-14 13.083 0 +0
2024-02-15 2024-02-09 12.853 0 +0
2024-02-14 2024-02-07 13.359 0 +0
2024-02-08 2024-02-06 13.267 0 +0
2024-02-07 2024-02-05 13.083 0 +0
2024-02-06 2024-02-02 13.083 0 +0
2024-02-05 2024-02-01 13.083 0 +0
2024-02-02 2024-01-31 13.221 0 +0
2024-02-01 2024-01-30 13.474 0 +0
2024-01-31 2024-01-29 13.405 0 +0
2024-01-30 2024-01-26 13.451 0 +0
2024-01-29 2024-01-25 13.382 0 +0
2024-01-26 2024-01-24 13.221 0 +0
2024-01-25 2024-01-23 13.037 0 +0
2024-01-24 2024-01-22 13.014 0 +0
2024-01-23 2024-01-19 13.451 0 +0
2024-01-22 2024-01-18 13.336 0 +0
2024-01-19 2024-01-17 13.221 0 +0
2024-01-18 2024-01-16 13.451 0 +0
2024-01-17 2024-01-15 13.704 0 +0
2024-01-16 2024-01-12 13.773 0 +0
2024-01-15 2024-01-11 13.681 0 +0
2024-01-12 2024-01-10 13.727 0 +0
2024-01-11 2024-01-09 13.704 0 +0
2024-01-10 2024-01-08 13.773 0 +0
2024-01-09 2024-01-05 13.865 0 +0
2024-01-08 2024-01-04 13.957 0 +0
2024-01-05 2024-01-03 13.796 0 +0
2024-01-04 2024-01-02 13.773 0 +0
2024-01-03 2023-12-29 13.934 0 +0
2024-01-02 2023-12-28 13.819 0 +0
2023-12-29 2023-12-27 13.589 0 +0
2023-12-28 2023-12-22 13.520 0 +0
2023-12-27 2023-12-21 13.451 0 +0
2023-12-22 2023-12-20 13.382 0 +0
2023-12-21 2023-12-19 13.336 0 +0
2023-12-20 2023-12-18 13.819 0 +0
2023-12-19 2023-12-15 13.681 0 +0
2023-12-18 2023-12-14 13.589 0 +0
2023-12-15 2023-12-13 13.566 0 +0
2023-12-14 2023-12-12 13.704 0 +0
2023-12-13 2023-12-11 13.934 0 +0
2023-12-12 2023-12-08 13.934 0 +0
2023-12-11 2023-12-07 13.704 0 +0
2023-12-08 2023-12-06 13.543 0 +0
2023-12-07 2023-12-05 13.336 0 +0
2023-12-06 2023-12-04 13.359 0 +0
2023-12-05 2023-12-01 13.451 0 +0
2023-12-04 2023-11-30 13.520 0 +0
2023-12-01 2023-11-29 13.658 0 +0
2023-11-30 2023-11-28 14.141 0 +0
2023-11-29 2023-11-27 14.348 0 +0
2023-11-28 2023-11-24 14.371 0 +0
2023-11-27 2023-11-23 14.486 0 +0
2023-11-24 2023-11-22 14.348 0 +0
2023-11-23 2023-11-21 14.486 0 +0
2023-11-22 2023-11-20 14.371 0 +0
2023-11-21 2023-11-17 14.555 0 +0
2023-11-20 2023-11-16 14.670 0 +0
2023-11-17 2023-11-15 14.808 0 +0
2023-11-16 2023-11-14 14.555 0 +0
2023-11-15 2023-11-13 14.555 0 +0
2023-11-14 2023-11-10 14.440 0 +0
2023-11-13 2023-11-09 14.601 0 +0
2023-11-10 2023-11-08 14.532 0 +0
2023-11-09 2023-11-07 14.670 0 +0
2023-11-08 2023-11-06 14.716 0 +0
2023-11-07 2023-11-03 14.716 0 +0
2023-11-06 2023-11-02 14.670 0 +0
2023-11-03 2023-11-01 14.693 0 +0
2023-11-02 2023-10-31 14.647 0 +0
2023-11-01 2023-10-30 14.555 0 +0
2023-10-31 2023-10-27 14.647 0 +0
2023-10-30 2023-10-26 14.578 0 +0
2023-10-27 2023-10-25 14.601 0 +0
2023-10-26 2023-10-24 14.578 0 +0
2023-10-25 2023-10-20 14.578 0 +0
2023-10-24 2023-10-19 14.670 0 +0
2023-10-20 2023-10-18 14.946 0 +0
2023-10-19 2023-10-17 14.693 0 +0
2023-10-18 2023-10-16 14.808 0 +0
2023-10-17 2023-10-13 14.739 0 +0
2023-10-16 2023-10-12 14.877 0 +0
2023-10-13 2023-10-11 14.785 0 +0
2023-10-12 2023-10-10 14.785 0 +0
2023-10-11 2023-10-09 14.739 0 +0
2023-10-10 2023-10-06 14.808 0 +0
2023-10-09 2023-10-05 14.716 0 +0
2023-10-06 2023-10-04 14.670 0 +0
2023-10-05 2023-10-03 14.831 0 +0
2023-10-04 2023-09-29 15.268 0 +0
2023-10-03 2023-09-28 15.061 0 +0
2023-09-29 2023-09-27 15.130 0 +0
2023-09-28 2023-09-26 15.245 0 +0
2023-09-27 2023-09-25 15.314 0 +0
2023-09-26 2023-09-22 15.314 0 +0
2023-09-25 2023-09-21 16.096 0 +0
2023-09-22 2023-09-20 16.214 0 +0
2023-09-21 2023-09-19 16.214 0 +0
2023-09-20 2023-09-18 16.120 0 +0
2023-09-19 2023-09-15 16.427 0 +0
2023-09-18 2023-09-14 16.356 0 +0
2023-09-15 2023-09-13 16.309 0 +0
2023-09-14 2023-09-12 16.332 0 +0
2023-09-13 2023-09-11 16.356 0 +0
2023-09-12 2023-09-07 16.521 0 +0
2023-09-11 2023-09-06 16.498 0 +0
2023-09-07 2023-09-05 16.521 0 +0
2023-09-06 2023-09-04 16.710 0 +0
2023-09-05 2023-08-31 16.687 0 +0
2023-09-04 2023-08-30 16.663 0 +0
2023-08-31 2023-08-29 16.710 0 +0
2023-08-30 2023-08-28 16.592 0 +0
2023-08-29 2023-08-25 16.640 0 +0
2023-08-28 2023-08-24 16.734 0 +0
2023-08-25 2023-08-23 16.521 0 +0
2023-08-24 2023-08-22 16.616 0 +0
2023-08-23 2023-08-21 16.309 0 +0
2023-08-22 2023-08-18 16.592 0 +0
2023-08-21 2023-08-17 16.592 0 +0
2023-08-18 2023-08-16 16.592 0 +0
2023-08-17 2023-08-15 16.474 0 +0
2023-08-16 2023-08-14 16.545 0 +0
2023-08-15 2023-08-11 16.734 0 +0
2023-08-14 2023-08-10 16.734 0 +0
2023-08-11 2023-08-09 16.569 0 +0
2023-08-10 2023-08-08 16.569 0 +0
2023-08-09 2023-08-07 16.663 0 +0
2023-08-08 2023-08-04 16.781 0 +0
2023-08-07 2023-08-03 16.805 0 +0
2023-08-04 2023-08-02 16.805 0 +0
2023-08-03 2023-08-01 17.136 0 +0
2023-08-02 2023-07-31 17.159 0 +0
2023-08-01 2023-07-28 17.136 0 +0
2023-07-31 2023-07-27 17.136 0 +0
2023-07-28 2023-07-26 17.065 0 +0
2023-07-27 2023-07-25 17.183 0 +0
2023-07-26 2023-07-24 16.970 0 +0
2023-07-25 2023-07-21 17.041 0 +0
2023-07-24 2023-07-20 16.994 0 +0
2023-07-21 2023-07-19 17.041 0 +0
2023-07-20 2023-07-18 17.159 0 +0
2023-07-19 2023-07-14 17.514 0 +0
2023-07-18 2023-07-13 17.585 0 +0
2023-07-14 2023-07-12 17.727 0 +0
2023-07-13 2023-07-11 17.632 0 +0
2023-07-12 2023-07-10 17.538 0 +0
2023-07-11 2023-07-07 17.750 0 +0
2023-07-10 2023-07-06 17.845 0 +0
2023-07-07 2023-07-05 17.892 0 +0
2023-07-06 2023-07-04 17.798 0 +0
2023-07-05 2023-07-03 18.081 0 +0
2023-07-04 2023-06-30 18.058 0 +0
2023-07-03 2023-06-29 17.490 0 +0
2023-06-30 2023-06-28 17.561 0 +0
2023-06-29 2023-06-27 17.609 0 +0
2023-06-28 2023-06-26 17.301 0 +0
2023-06-27 2023-06-23 17.538 0 +0
2023-06-26 2023-06-21 17.656 0 +0
2023-06-23 2023-06-20 17.585 0 +0
2023-06-21 2023-06-19 17.490 0 +0
2023-06-20 2023-06-16 17.419 0 +0
2023-06-19 2023-06-15 17.349 0 +0
2023-06-16 2023-06-14 17.443 0 +0
2023-06-15 2023-06-13 17.632 0 +0
2023-06-14 2023-06-12 17.679 0 +0
2023-06-13 2023-06-09 17.869 0 +0
2023-06-12 2023-06-08 17.821 0 +0
2023-06-09 2023-06-07 17.987 0 +0
2023-06-08 2023-06-06 17.656 0 +0
2023-06-07 2023-06-05 17.632 0 +0
2023-06-06 2023-06-02 17.561 0 +0
2023-06-05 2023-06-01 17.136 0 +0
2023-06-02 2023-05-31 17.349 0 +0
2023-06-01 2023-05-30 17.490 0 +0
2023-05-31 2023-05-29 17.372 0 +0
2023-05-30 2023-05-25 17.798 0 +0
2023-05-29 2023-05-24 17.939 0 +0
2023-05-25 2023-05-23 18.058 0 +0
2023-05-24 2023-05-22 19.495 0 +0
2023-05-23 2023-05-19 19.348 0 +0
2023-05-22 2023-05-18 19.422 0 +0
2023-05-19 2023-05-17 19.470 0 +0
2023-05-18 2023-05-16 19.568 0 +0
2023-05-17 2023-05-15 19.788 0 +0
2023-05-16 2023-05-12 19.544 0 +0
2023-05-15 2023-05-11 19.592 0 +0
2023-05-12 2023-05-10 19.592 0 +0
2023-05-11 2023-05-09 19.519 0 +0
2023-05-10 2023-05-08 19.617 0 +0
2023-05-09 2023-05-05 19.641 0 +0
2023-05-08 2023-05-04 19.519 0 +0
2023-05-05 2023-05-03 19.300 0 +0
2023-05-04 2023-05-02 19.373 0 +0
2023-05-03 2023-04-28 19.519 0 +0
2023-05-02 2023-04-27 19.129 0 +0
2023-04-28 2023-04-26 19.104 0 +0
2023-04-27 2023-04-25 18.982 0 +0
2023-04-26 2023-04-24 18.909 0 +0
2023-04-25 2023-04-21 19.007 0 +0
2023-04-24 2023-04-20 19.104 0 +0
2023-04-21 2023-04-19 19.226 0 +0
2023-04-20 2023-04-18 19.373 0 +0
2023-04-19 2023-04-17 19.446 0 +0
2023-04-18 2023-04-14 19.470 0 +0
2023-04-17 2023-04-13 19.422 0 +0
2023-04-14 2023-04-12 19.422 0 +0
2023-04-13 2023-04-11 19.617 0 +0
2023-04-12 2023-04-06 19.348 0 +0
2023-04-11 2023-04-04 19.397 0 +0
2023-04-06 2023-04-03 19.275 0 +0
2023-04-04 2023-03-31 19.275 0 +0
2023-04-03 2023-03-30 19.275 0 +0
2023-03-31 2023-03-29 19.251 0 +0
2023-03-30 2023-03-28 19.007 0 +0
2023-03-29 2023-03-27 19.104 0 +0
2023-03-28 2023-03-24 19.519 0 +0
2023-03-27 2023-03-23 19.519 0 +0
2023-03-24 2023-03-22 19.422 0 +0
2023-03-23 2023-03-21 19.519 0 +0
2023-03-22 2023-03-20 19.617 0 +0
2023-03-21 2023-03-17 20.129 0 +0
2023-03-20 2023-03-16 19.910 0 +0
2023-03-17 2023-03-15 20.178 0 +0
2023-03-16 2023-03-14 20.178 0 +0
2023-03-15 2023-03-13 20.349 0 +0
2023-03-14 2023-03-10 20.373 0 +0
2023-03-13 2023-03-09 21.130 0 +0
2023-03-10 2023-03-08 21.520 0 +0
2023-03-09 2023-03-07 22.032 0 +0
2023-03-08 2023-03-06 22.106 0 +0
2023-03-07 2023-03-03 22.447 0 +0
2023-03-06 2023-03-02 22.179 0 +0
2023-03-03 2023-03-01 22.276 0 +0
2023-03-02 2023-02-28 22.642 0 +0
2023-03-01 2023-02-27 21.984 0 +0
2023-02-28 2023-02-24 22.008 0 +0
2023-02-27 2023-02-23 22.228 0 +0
2023-02-24 2023-02-22 22.423 0 +0
2023-02-23 2023-02-21 22.276 0 +0
2023-02-22 2023-02-20 22.569 0 +0
2023-02-21 2023-02-17 22.642 0 +0
2023-02-20 2023-02-16 22.472 0 +0
2023-02-17 2023-02-15 22.569 0 +0
2023-02-16 2023-02-14 22.789 0 +0
2023-02-15 2023-02-13 22.618 0 +0
2023-02-14 2023-02-10 22.984 0 +0
2023-02-13 2023-02-09 23.887 0 +0
2023-02-10 2023-02-08 23.911 0 +0
2023-02-09 2023-02-07 24.009 0 +0
2023-02-08 2023-02-06 23.643 0 +0
2023-02-07 2023-02-03 23.594 0 +0
2023-02-06 2023-02-02 23.350 0 +0
2023-02-03 2023-02-01 23.228 0 +0
2023-02-02 2023-01-31 22.960 0 +0
2023-02-01 2023-01-30 23.155 0 +0
2023-01-31 2023-01-27 23.301 0 +0
2023-01-30 2023-01-26 23.008 0 +0
2023-01-27 2023-01-20 22.276 0 +0
2023-01-26 2023-01-19 22.008 0 +0
2023-01-20 2023-01-18 21.959 0 +0
2023-01-19 2023-01-17 21.642 0 +0
2023-01-18 2023-01-16 22.106 0 +0
2023-01-17 2023-01-13 21.593 0 +0
2023-01-16 2023-01-12 21.325 0 +0
2023-01-13 2023-01-11 21.203 0 +0
2023-01-12 2023-01-10 20.983 0 +0
2023-01-11 2023-01-09 21.471 0 +0
2023-01-10 2023-01-06 21.691 0 +0
2023-01-09 2023-01-05 21.642 0 +0
2023-01-06 2023-01-04 21.471 0 +0
2023-01-05 2023-01-03 21.203 0 +0
2023-01-04 2022-12-30 20.934 0 +0
2023-01-03 2022-12-29 20.934 0 +0
2022-12-30 2022-12-28 21.081 0 +0
2022-12-29 2022-12-23 20.934 0 +0
2022-12-28 2022-12-22 20.934 0 +0
2022-12-23 2022-12-21 20.861 0 +0
2022-12-22 2022-12-20 20.861 0 +0
2022-12-21 2022-12-19 20.910 0 +0
2022-12-20 2022-12-16 21.056 0 +0
2022-12-19 2022-12-15 20.983 0 +0
2022-12-16 2022-12-14 20.886 0 +0
2022-12-15 2022-12-13 20.690 0 +0
2022-12-14 2022-12-12 19.470 0 +0
2022-12-13 2022-12-09 19.666 0 +0
2022-12-12 2022-12-08 19.519 0 +0
2022-12-09 2022-12-07 19.056 0 +0
2022-12-08 2022-12-06 19.031 0 +0
2022-12-07 2022-12-05 19.031 0 +0
2022-12-06 2022-12-02 18.665 0 +0
2022-12-05 2022-12-01 18.812 0 +0
2022-12-02 2022-11-30 18.543 0 +0
2022-12-01 2022-11-29 18.543 0 +0
2022-11-30 2022-11-28 18.421 0 +0
2022-11-29 2022-11-25 18.470 0 +0
2022-11-28 2022-11-24 18.641 0 +0
2022-11-25 2022-11-23 18.714 0 +0
2022-11-24 2022-11-22 19.178 0 +0
2022-11-23 2022-11-21 18.982 0 +0
2022-11-22 2022-11-18 18.885 0 +0
2022-11-21 2022-11-17 18.934 0 +0
2022-11-18 2022-11-16 18.982 0 +0
2022-11-17 2022-11-15 19.007 0 +0
2022-11-16 2022-11-14 18.641 0 +0
2022-11-15 2022-11-11 18.324 0 +0
2022-11-14 2022-11-10 17.738 0 +0
2022-11-11 2022-11-09 17.860 0 +0
2022-11-10 2022-11-08 17.836 0 +0
2022-11-09 2022-11-07 18.226 0 +0
2022-11-08 2022-11-04 17.738 0 +0
2022-11-07 2022-11-03 17.421 0 +0
2022-11-04 2022-11-02 17.909 0 +0
2022-11-03 2022-11-01 17.763 0 +0
2022-11-02 2022-10-31 17.567 0 +0
2022-11-01 2022-10-28 17.811 0 +0
2022-10-31 2022-10-27 18.421 0 +0
2022-10-28 2022-10-26 18.470 0 +0
2022-10-27 2022-10-25 18.421 0 +0
2022-10-26 2022-10-24 18.348 0 +0
2022-10-25 2022-10-21 18.763 0 +0
2022-10-24 2022-10-20 18.763 0 +0
2022-10-21 2022-10-19 18.739 0 +0
2022-10-20 2022-10-18 18.714 0 +0
2022-10-19 2022-10-17 18.324 0 +0
2022-10-18 2022-10-14 18.543 0 +0
2022-10-17 2022-10-13 18.641 0 +0
2022-10-14 2022-10-12 18.690 0 +0
2022-10-13 2022-10-11 19.080 0 +0
2022-10-12 2022-10-10 19.153 0 +0
2022-10-11 2022-10-07 19.275 0 +0
2022-10-10 2022-10-06 19.129 0 +0
2022-10-07 2022-10-05 18.787 0 +0
2022-10-06 2022-10-03 18.080 0 +0
2022-10-05 2022-09-30 17.909 0 +0
2022-10-03 2022-09-29 17.811 0 +0
2022-09-30 2022-09-28 17.933 0 +0
2022-09-29 2022-09-27 18.909 0 +0
2022-09-28 2022-09-26 19.373 0 +0
2022-09-27 2022-09-23 19.788 0 +0
2022-09-26 2022-09-22 20.662 0 +0
2022-09-23 2022-09-21 21.011 0 +0
2022-09-22 2022-09-20 20.911 0 +0
2022-09-21 2022-09-19 20.836 0 +0
2022-09-20 2022-09-16 20.662 0 +0
2022-09-19 2022-09-15 20.861 0 +0
2022-09-16 2022-09-14 20.737 0 +0
2022-09-15 2022-09-13 20.836 0 +0
2022-09-14 2022-09-09 20.762 0 +0
2022-09-13 2022-09-08 20.786 0 +0
2022-09-09 2022-09-07 20.911 0 +0
2022-09-08 2022-09-06 21.035 0 +0
2022-09-07 2022-09-05 20.936 0 +0
2022-09-06 2022-09-02 21.060 0 +0
2022-09-05 2022-09-01 21.160 0 +0
2022-09-02 2022-08-31 21.409 0 +0
2022-09-01 2022-08-30 21.409 0 +0
2022-08-31 2022-08-29 21.160 0 +0
2022-08-30 2022-08-26 21.284 0 +0
2022-08-29 2022-08-25 21.284 0 +0
2022-08-26 2022-08-24 21.334 0 +0
2022-08-25 2022-08-23 21.708 0 +0
2022-08-24 2022-08-22 21.832 0 +0
2022-08-23 2022-08-19 21.807 0 +0
2022-08-22 2022-08-18 21.708 0 +0
2022-08-19 2022-08-17 21.782 0 +0
2022-08-18 2022-08-16 21.782 0 +0
2022-08-17 2022-08-15 21.483 0 +0
2022-08-16 2022-08-12 21.782 0 +0
2022-08-15 2022-08-11 21.135 0 +0
2022-08-12 2022-08-10 21.110 0 +0
2022-08-11 2022-08-09 21.309 0 +0
2022-08-10 2022-08-08 21.235 0 +0
2022-08-09 2022-08-05 21.160 0 +0
2022-08-08 2022-08-04 21.035 0 +0
2022-08-05 2022-08-03 20.911 0 +0
2022-08-04 2022-08-02 20.712 0 +0
2022-08-03 2022-08-01 21.160 0 +0
2022-08-02 2022-07-29 21.235 0 +0
2022-08-01 2022-07-28 21.434 0 +0
2022-07-29 2022-07-27 21.508 0 +0
2022-07-28 2022-07-26 21.857 0 +0
2022-07-27 2022-07-25 21.334 0 +0
2022-07-26 2022-07-22 21.110 0 +0
2022-07-25 2022-07-21 21.334 0 +0
2022-07-22 2022-07-20 21.658 0 +0
2022-07-21 2022-07-19 21.658 0 +0
2022-07-20 2022-07-18 21.533 0 +0
2022-07-19 2022-07-15 21.160 0 +0
2022-07-18 2022-07-14 21.160 0 +0
2022-07-15 2022-07-13 21.583 0 +0
2022-07-14 2022-07-12 21.633 0 +0
2022-07-13 2022-07-11 21.284 0 +0
2022-07-12 2022-07-08 21.533 0 +0
2022-07-11 2022-07-07 21.683 0 +0
2022-07-08 2022-07-06 21.683 0 +0
2022-07-07 2022-07-05 21.782 0 +0
2022-07-06 2022-07-04 21.533 0 +0
2022-07-05 2022-06-30 21.907 0 +0
2022-07-04 2022-06-29 21.956 0 +0
2022-06-30 2022-06-28 21.683 0 +0
2022-06-29 2022-06-27 21.608 0 +0
2022-06-28 2022-06-24 21.210 0 +0
2022-06-27 2022-06-23 21.035 0 +0
2022-06-24 2022-06-22 21.259 0 +0
2022-06-23 2022-06-21 21.309 0 +0
2022-06-22 2022-06-20 21.259 0 +0
2022-06-21 2022-06-17 21.210 0 +0
2022-06-20 2022-06-16 21.359 0 +0
2022-06-17 2022-06-15 21.309 0 +0
2022-06-16 2022-06-14 21.235 0 +0
2022-06-15 2022-06-13 21.309 0 +0
2022-06-14 2022-06-10 21.633 0 +0
2022-06-13 2022-06-09 21.956 0 +0
2022-06-10 2022-06-08 22.355 0 +0
2022-06-09 2022-06-07 21.807 0 +0
2022-06-08 2022-06-06 22.081 0 +0
2022-06-07 2022-06-02 22.205 0 +0
2022-06-06 2022-06-01 22.056 0 +0
2022-06-02 2022-05-31 21.583 0 +0
2022-06-01 2022-05-30 21.508 0 +0
2022-05-31 2022-05-27 21.459 0 +0
2022-05-30 2022-05-26 21.359 0 +0
2022-05-27 2022-05-25 21.259 0 +0
2022-05-26 2022-05-24 20.687 0 +0
2022-05-25 2022-05-23 20.961 0 +0
2022-05-24 2022-05-20 20.986 0 +0
2022-05-23 2022-05-19 20.961 0 +0
2022-05-20 2022-05-18 21.110 0 +0
2022-05-19 2022-05-17 21.035 0 +0
2022-05-18 2022-05-16 21.060 0 +0
2022-05-17 2022-05-13 20.737 0 +0
2022-05-16 2022-05-12 20.637 0 +0
2022-05-13 2022-05-11 21.235 0 +0
2022-05-12 2022-05-10 23.995 0 +0
2022-05-11 2022-05-06 24.496 0 +0
2022-05-10 2022-05-05 24.680 0 +0
2022-05-06 2022-05-04 24.575 0 +0
2022-05-05 2022-05-03 24.759 0 +0
2022-05-04 2022-04-29 24.232 0 +0
2022-05-03 2022-04-28 23.864 0 +0
2022-04-29 2022-04-27 23.469 0 +0
2022-04-28 2022-04-26 23.785 0 +0
2022-04-27 2022-04-25 24.074 0 +0
2022-04-26 2022-04-22 24.496 0 +0
2022-04-25 2022-04-21 24.364 0 +0
2022-04-22 2022-04-20 24.680 0 +0
2022-04-21 2022-04-19 24.970 0 +0
2022-04-20 2022-04-14 25.286 0 +0
2022-04-19 2022-04-13 24.970 0 +0
2022-04-14 2022-04-12 25.023 0 +0
2022-04-13 2022-04-11 25.154 0 +0
2022-04-12 2022-04-08 25.418 0 +0
2022-04-11 2022-04-07 24.970 0 +0
2022-04-08 2022-04-06 25.286 0 +0
2022-04-07 2022-04-04 25.181 0 +0
2022-04-06 2022-04-01 24.865 0 +0
2022-04-04 2022-03-31 25.049 0 +0
2022-04-01 2022-03-30 25.154 0 +0
2022-03-31 2022-03-29 24.891 0 +0
2022-03-30 2022-03-28 24.865 0 +0
2022-03-29 2022-03-25 25.023 0 +0
2022-03-28 2022-03-24 24.996 0 +0
2022-03-25 2022-03-23 25.260 0 +0
2022-03-24 2022-03-22 25.023 0 +0
2022-03-23 2022-03-21 24.865 0 +0
2022-03-22 2022-03-18 25.102 0 +0
2022-03-21 2022-03-17 24.470 0 +0
2022-03-18 2022-03-16 22.626 0 +0
2022-03-17 2022-03-15 22.784 0 +0
2022-03-16 2022-03-14 24.417 0 +0
2022-03-15 2022-03-11 24.812 0 +0
2022-03-14 2022-03-10 24.970 0 +0
2022-03-11 2022-03-09 24.733 0 +0
2022-03-10 2022-03-08 24.996 0 +0
2022-03-09 2022-03-07 25.128 0 +0
2022-03-08 2022-03-04 25.312 0 +0
2022-03-07 2022-03-03 25.918 0 +0
2022-03-04 2022-03-02 25.786 0 +0
2022-03-03 2022-03-01 26.050 0 +0
2022-03-02 2022-02-28 25.997 0 +0
2022-03-01 2022-02-25 26.801 0 +0
2022-02-28 2022-02-24 26.603 0 +0
2022-02-25 2022-02-23 26.998 0 +0
2022-02-24 2022-02-22 27.459 0 +0
2022-02-23 2022-02-21 27.525 0 +0
2022-02-22 2022-02-18 27.986 0 +0
2022-02-21 2022-02-17 28.183 0 +0
2022-02-18 2022-02-16 28.052 0 +0
2022-02-17 2022-02-15 28.052 0 +0
2022-02-16 2022-02-14 28.249 0 +0
2022-02-15 2022-02-11 28.842 0 +0
2022-02-14 2022-02-10 28.842 0 +0
2022-02-11 2022-02-09 28.776 0 +0
2022-02-10 2022-02-08 28.644 0 +0
2022-02-09 2022-02-07 28.710 0 +0
2022-02-08 2022-02-04 29.303 0 +0
2022-02-07 2022-01-31 28.710 0 +0
2022-02-04 2022-01-27 29.632 0 +0
2022-01-28 2022-01-26 28.710 0 +0
2022-01-27 2022-01-25 28.118 0 +0
2022-01-26 2022-01-24 28.381 0 +0
2022-01-25 2022-01-21 28.183 0 +0
2022-01-24 2022-01-20 27.854 0 +0
2022-01-21 2022-01-19 28.118 0 +0
2022-01-20 2022-01-18 28.183 0 +0
2022-01-19 2022-01-17 28.183 0 +0
2022-01-18 2022-01-14 28.249 0 +0
2022-01-17 2022-01-13 28.183 0 +0
2022-01-14 2022-01-12 28.183 0 +0
2022-01-13 2022-01-11 28.118 0 +0
2022-01-12 2022-01-10 28.052 0 +0
2022-01-11 2022-01-07 27.130 0 +0
2022-01-10 2022-01-06 26.801 0 +0
2022-01-07 2022-01-05 27.854 0 +0
2022-01-06 2022-01-04 28.315 0 +0
2022-01-05 2022-01-03 28.908 0 +0
2022-01-04 2021-12-31 28.710 0 +0
2022-01-03 2021-12-29 27.986 0 +0
2021-12-30 2021-12-28 27.327 0 +0
2021-12-29 2021-12-24 26.603 0 +0
2021-12-28 2021-12-22 25.102 0 +0
2021-12-23 2021-12-21 24.970 0 +0
2021-12-22 2021-12-20 24.812 0 +0
2021-12-21 2021-12-17 24.944 0 +0
2021-12-20 2021-12-16 25.549 0 +0
2021-12-17 2021-12-15 25.602 0 +0
2021-12-16 2021-12-14 25.681 0 +0
2021-12-15 2021-12-13 26.155 0 +0
2021-12-14 2021-12-10 26.050 0 +0
2021-12-13 2021-12-09 26.155 0 +0
2021-12-10 2021-12-08 26.155 0 +0
2021-12-09 2021-12-07 25.997 0 +0
2021-12-08 2021-12-06 25.576 0 +0
2021-12-07 2021-12-03 25.997 0 +0
2021-12-06 2021-12-02 25.918 0 +0
2021-12-03 2021-12-01 26.234 0 +0
2021-12-02 2021-11-30 26.129 0 +0
2021-12-01 2021-11-29 26.405 0 +0
2021-11-30 2021-11-26 26.182 0 +0
2021-11-29 2021-11-25 26.735 0 +0
2021-11-26 2021-11-24 26.603 0 +0
2021-11-25 2021-11-23 26.866 0 +0
2021-11-24 2021-11-22 27.525 0 +0
2021-11-23 2021-11-19 28.052 0 +0
2021-11-22 2021-11-18 27.788 0 +0
2021-11-19 2021-11-17 27.854 0 +0
2021-11-18 2021-11-16 27.525 0 +0
2021-11-17 2021-11-15 27.591 0 +0
2021-11-16 2021-11-12 27.722 0 +0
2021-11-15 2021-11-11 27.722 0 +0
2021-11-12 2021-11-10 27.722 0 +0
2021-11-11 2021-11-09 28.052 0 +0
2021-11-10 2021-11-08 27.854 0 +0
2021-11-09 2021-11-05 27.393 0 +0
2021-11-08 2021-11-04 27.788 0 +0
2021-11-05 2021-11-03 28.183 0 +0
2021-11-04 2021-11-02 28.447 0 +0
2021-11-03 2021-11-01 28.249 0 +0
2021-11-02 2021-10-29 28.249 0 +0
2021-11-01 2021-10-28 28.118 0 +0
2021-10-29 2021-10-27 28.381 0 +0
2021-10-28 2021-10-26 29.105 0 +0
2021-10-27 2021-10-25 29.566 0 +0
2021-10-26 2021-10-22 28.908 0 +0
2021-10-25 2021-10-21 28.842 0 +0
2021-10-22 2021-10-20 28.710 0 +0
2021-10-21 2021-10-19 28.513 0 +0
2021-10-20 2021-10-18 28.249 0 +0
2021-10-19 2021-10-15 28.183 0 +0
2021-10-18 2021-10-12 28.315 0 +0
2021-10-15 2021-10-11 28.578 0 +0
2021-10-12 2021-10-08 28.249 0 +0
2021-10-11 2021-10-07 27.591 0 +0
2021-10-08 2021-10-06 27.722 0 +0
2021-10-07 2021-10-05 27.854 0 +0
2021-10-06 2021-10-04 27.986 0 +0
2021-10-05 2021-09-30 28.183 0 +0
2021-10-04 2021-09-29 27.196 0 +0
2021-09-30 2021-09-28 25.997 0 +0
2021-09-29 2021-09-27 25.391 0 +0
2021-09-28 2021-09-24 26.340 0 +0
2021-09-27 2021-09-23 26.998 0 +0
2021-09-24 2021-09-21 27.966 0 +0
2021-09-23 2021-09-20 27.966 0 +0
2021-09-21 2021-09-17 29.505 0 +0
2021-09-20 2021-09-16 30.777 0 +0
2021-09-17 2021-09-15 31.646 0 +0
2021-09-16 2021-09-14 31.914 0 +0
2021-09-15 2021-09-13 32.382 0 +0
2021-09-14 2021-09-10 32.784 0 +0
2021-09-13 2021-09-09 32.382 0 +0
2021-09-10 2021-09-08 32.449 0 +0
2021-09-09 2021-09-07 32.382 0 +0
2021-09-08 2021-09-06 32.516 0 +0
2021-09-07 2021-09-03 32.784 0 +0
2021-09-06 2021-09-02 32.784 0 +0
2021-09-03 2021-09-01 32.784 0 +0
2021-09-02 2021-08-31 32.650 0 +0
2021-09-01 2021-08-30 32.650 0 +0
2021-08-31 2021-08-27 32.650 0 +0
2021-08-30 2021-08-26 32.717 0 +0
2021-08-27 2021-08-25 32.516 0 +0
2021-08-26 2021-08-24 32.717 0 +0
2021-08-25 2021-08-23 32.784 0 +0
2021-08-24 2021-08-20 32.717 0 +0
2021-08-23 2021-08-19 32.917 0 +0
2021-08-20 2021-08-18 33.051 0 +0
2021-08-19 2021-08-17 33.252 0 +0
2021-08-18 2021-08-16 33.118 0 +0
2021-08-17 2021-08-13 32.984 0 +0
2021-08-16 2021-08-12 32.984 0 +0
2021-08-13 2021-08-11 33.185 0 +0
2021-08-12 2021-08-10 33.386 0 +0
2021-08-11 2021-08-09 33.520 0 +0
2021-08-10 2021-08-06 33.453 0 +0
2021-08-09 2021-08-05 33.453 0 +0
2021-08-06 2021-08-04 33.453 0 +0
2021-08-05 2021-08-03 32.784 0 +0
2021-08-04 2021-08-02 33.051 0 +0
2021-08-03 2021-07-30 32.583 0 +0
2021-08-02 2021-07-29 32.717 0 +0
2021-07-30 2021-07-28 32.650 0 +0
2021-07-29 2021-07-27 33.185 0 +0
2021-07-28 2021-07-26 33.453 0 +0
2021-07-27 2021-07-23 33.921 0 +0
2021-07-26 2021-07-22 34.189 0 +0
2021-07-23 2021-07-21 34.456 0 +0
2021-07-22 2021-07-20 34.523 0 +0
2021-07-21 2021-07-19 34.724 0 +0
2021-07-20 2021-07-16 35.058 0 +0
2021-07-19 2021-07-15 34.858 0 +0
2021-07-16 2021-07-14 34.456 0 +0
2021-07-15 2021-07-13 35.058 0 +0
2021-07-14 2021-07-12 34.791 0 +0
2021-07-13 2021-07-09 34.657 0 +0
2021-07-12 2021-07-08 34.724 0 +0
2021-07-09 2021-07-07 35.259 0 +0
2021-07-08 2021-07-06 35.259 0 +0
2021-07-07 2021-07-05 35.192 0 +0
2021-07-06 2021-07-02 34.724 0 +0
2021-07-05 2021-06-30 35.326 0 +0
2021-07-02 2021-06-29 35.259 0 +0
2021-06-30 2021-06-28 35.594 0 +0
2021-06-29 2021-06-25 35.192 0 +0
2021-06-28 2021-06-24 34.925 0 +0
2021-06-25 2021-06-23 35.460 0 +0
2021-06-24 2021-06-22 35.192 0 +0
2021-06-23 2021-06-21 35.125 0 +0
2021-06-22 2021-06-18 35.460 0 +0
2021-06-21 2021-06-17 34.925 0 +0
2021-06-18 2021-06-16 35.058 0 +0
2021-06-17 2021-06-15 35.393 0 +0
2021-06-16 2021-06-11 35.326 0 +0
2021-06-15 2021-06-10 35.058 0 +0
2021-06-11 2021-06-09 35.125 0 +0
2021-06-10 2021-06-08 35.259 0 +0
2021-06-09 2021-06-07 35.326 0 +0
2021-06-08 2021-06-04 35.192 0 +0
2021-06-07 2021-06-03 35.259 0 +0
2021-06-04 2021-06-02 35.460 0 +0
2021-06-03 2021-06-01 35.460 0 +0
2021-06-02 2021-05-31 35.259 0 +0
2021-06-01 2021-05-28 35.393 0 +0
2021-05-31 2021-05-27 35.728 0 +0
2021-05-28 2021-05-26 35.594 0 +0
2021-05-27 2021-05-25 35.527 0 +0
2021-05-26 2021-05-24 35.928 0 +0
2021-05-25 2021-05-21 35.728 0 +0
2021-05-24 2021-05-20 35.928 0 +0
2021-05-21 2021-05-18 35.058 0 +0
2021-05-20 2021-05-17 34.992 0 +0
2021-05-18 2021-05-14 35.259 0 +0
2021-05-17 2021-05-13 35.527 0 +0
2021-05-14 2021-05-12 36.664 0 +0
2021-05-13 2021-05-11 35.861 0 +0
2021-05-12 2021-05-10 39.122 0 +0
2021-05-11 2021-05-07 38.845 0 +0
2021-05-10 2021-05-06 38.983 0 +0
2021-05-07 2021-05-05 38.706 0 +0
2021-05-06 2021-05-04 38.567 0 +0
2021-05-05 2021-05-03 37.596 0 +0
2021-05-04 2021-04-30 38.012 0 +0
2021-05-03 2021-04-29 38.428 0 +0
2021-04-30 2021-04-28 38.220 0 +0
2021-04-29 2021-04-27 37.388 0 +0
2021-04-28 2021-04-26 37.457 0 +0
2021-04-27 2021-04-23 37.457 0 +0
2021-04-26 2021-04-22 37.457 0 +0
2021-04-23 2021-04-21 37.457 0 +0
2021-04-22 2021-04-20 37.527 0 +0
2021-04-21 2021-04-19 37.873 0 +0
2021-04-20 2021-04-16 37.873 0 +0
2021-04-19 2021-04-15 38.359 0 +0
2021-04-16 2021-04-14 38.012 0 +0
2021-04-15 2021-04-13 37.665 0 +0
2021-04-14 2021-04-12 37.735 0 +0
2021-04-13 2021-04-09 37.943 0 +0
2021-04-12 2021-04-08 38.359 0 +0
2021-04-09 2021-04-07 38.012 0 +0
2021-04-08 2021-04-01 36.902 0 +0
2021-04-07 2021-03-31 37.388 0 +0
2021-04-01 2021-03-30 38.845 0 +0
2021-03-31 2021-03-29 38.359 0 +0
2021-03-30 2021-03-26 38.012 0 +0
2021-03-29 2021-03-25 38.498 0 +0
2021-03-26 2021-03-24 37.873 0 +0
2021-03-25 2021-03-23 39.191 0 +0
2021-03-24 2021-03-22 39.191 0 +0
2021-03-23 2021-03-19 39.122 0 +0
2021-03-22 2021-03-18 39.469 0 +0
2021-03-19 2021-03-17 39.954 0 +0
2021-03-18 2021-03-16 38.567 0 +0
2021-03-17 2021-03-15 37.873 0 +0
2021-03-16 2021-03-12 36.972 0 +0
2021-03-15 2021-03-11 37.665 0 +0
2021-03-12 2021-03-10 37.318 0 +0
2021-03-11 2021-03-09 37.110 0 +0
2021-03-10 2021-03-08 37.457 0 +0
2021-03-09 2021-03-05 37.249 0 +0
2021-03-08 2021-03-04 37.596 0 +0
2021-03-05 2021-03-03 37.527 0 +0
2021-03-04 2021-03-02 37.388 0 +0
2021-03-03 2021-03-01 38.081 0 +0
2021-03-02 2021-02-26 40.579 0 +0
2021-03-01 2021-02-25 42.868 0 +0
2021-02-26 2021-02-24 40.856 0 +0
2021-02-25 2021-02-23 40.024 0 +0
2021-02-24 2021-02-22 39.191 0 +0
2021-02-23 2021-02-19 34.752 0 +0
2021-02-22 2021-02-18 34.266 0 +0
2021-02-19 2021-02-17 34.475 0 +0
2021-02-18 2021-02-16 35.168 0 +0
2021-02-17 2021-02-11 33.781 0 +0
2021-02-16 2021-02-09 32.879 0 +0
2021-02-10 2021-02-08 33.226 0 +0
2021-02-09 2021-02-05 32.948 0 +0
2021-02-08 2021-02-04 32.879 0 +0
2021-02-05 2021-02-03 33.087 0 +0
2021-02-04 2021-02-02 33.226 0 +0
2021-02-03 2021-02-01 32.948 0 +0
2021-02-02 2021-01-29 32.185 0 +0
2021-02-01 2021-01-28 33.087 0 +0
2021-01-29 2021-01-27 33.503 0 +0
2021-01-28 2021-01-26 33.365 0 +0
2021-01-27 2021-01-25 33.157 0 +0
2021-01-26 2021-01-22 32.255 0 +0
2021-01-25 2021-01-21 33.503 0 +0
2021-01-22 2021-01-20 33.295 0 +0
2021-01-21 2021-01-19 33.573 0 +0
2021-01-20 2021-01-18 32.116 0 +0
2021-01-19 2021-01-15 32.047 0 +0
2021-01-18 2021-01-14 31.908 0 +0
2021-01-15 2021-01-13 31.492 0 +0
2021-01-14 2021-01-12 31.422 0 +0
2021-01-13 2021-01-11 31.145 0 +0
2021-01-12 2021-01-08 30.798 0 +0
2021-01-11 2021-01-07 31.076 0 +0
2021-01-08 2021-01-06 31.076 0 +0
2021-01-07 2021-01-05 30.798 0 +0
2021-01-06 2021-01-04 30.382 0 +0
2021-01-05 2020-12-31 29.550 0 +0
2021-01-04 2020-12-29 29.064 0 +0
2020-12-30 2020-12-28 28.509 0 +0
2020-12-29 2020-12-24 28.162 0 +0
2020-12-28 2020-12-22 27.885 0 +0
2020-12-23 2020-12-21 27.954 0 +0
2020-12-22 2020-12-18 28.301 0 +0
2020-12-21 2020-12-17 28.509 0 +0
2020-12-18 2020-12-16 28.301 0 +0
2020-12-17 2020-12-15 28.162 0 +0
2020-12-16 2020-12-14 28.301 0 +0
2020-12-15 2020-12-11 27.746 0 +0
2020-12-14 2020-12-10 27.815 0 +0
2020-12-11 2020-12-09 28.024 0 +0
2020-12-10 2020-12-08 28.301 0 +0
2020-12-09 2020-12-07 28.578 0 +0
2020-12-08 2020-12-04 28.925 0 +0
2020-12-07 2020-12-03 29.064 0 +0
2020-12-04 2020-12-02 29.203 0 +0
2020-12-03 2020-12-01 28.925 0 +0
2020-12-02 2020-11-30 28.648 0 +0
2020-12-01 2020-11-27 29.133 0 +0
2020-11-30 2020-11-26 29.133 0 +0
2020-11-27 2020-11-25 29.341 0 +0
2020-11-26 2020-11-24 29.064 0 +0
2020-11-25 2020-11-23 28.648 0 +0
2020-11-24 2020-11-20 29.064 0 +0
2020-11-23 2020-11-19 28.856 0 +0
2020-11-20 2020-11-18 28.787 0 +0
2020-11-19 2020-11-17 29.133 0 +0
2020-11-18 2020-11-16 28.301 0 +0
2020-11-17 2020-11-13 28.925 0 +0
2020-11-16 2020-11-12 29.133 0 +0
2020-11-13 2020-11-11 29.341 0 +0
2020-11-12 2020-11-10 28.024 0 +0
2020-11-11 2020-11-09 26.636 0 +0
2020-11-10 2020-11-06 26.636 0 +0
2020-11-09 2020-11-05 26.747 0 +0
2020-11-06 2020-11-04 26.442 0 +0
2020-11-05 2020-11-03 25.998 0 +0
2020-11-04 2020-11-02 26.026 0 +0
2020-11-03 2020-10-30 25.943 0 +0
2020-11-02 2020-10-29 26.081 0 +0
2020-10-30 2020-10-28 26.664 0 +0
2020-10-29 2020-10-27 26.581 0 +0
2020-10-28 2020-10-23 27.163 0 +0
2020-10-27 2020-10-22 26.192 0 +0
2020-10-23 2020-10-21 25.027 0 +0
2020-10-22 2020-10-20 24.860 0 +0
2020-10-21 2020-10-19 24.971 0 +0
2020-10-20 2020-10-16 24.888 0 +0
2020-10-19 2020-10-15 24.750 0 +0
2020-10-16 2020-10-14 24.777 0 +0
2020-10-15 2020-10-12 24.694 0 +0
2020-10-14 2020-10-09 24.833 0 +0
2020-10-12 2020-10-08 24.971 0 +0
2020-10-09 2020-10-07 24.722 0 +0
2020-10-08 2020-10-06 24.944 0 +0
2020-10-07 2020-10-05 24.833 0 +0
2020-10-06 2020-09-30 24.444 0 +0
2020-10-05 2020-09-29 24.528 0 +0
2020-09-30 2020-09-28 24.694 0 +0
2020-09-29 2020-09-25 24.944 0 +0
2020-09-28 2020-09-24 26.054 0 +0
2020-09-25 2020-09-23 34.666 0 +0
2020-09-24 2020-09-22 34.666 0 +0
2020-09-23 2020-09-21 34.365 0 +0
2020-09-22 2020-09-18 34.817 0 +0
2020-09-21 2020-09-17 34.214 0 +0
2020-09-18 2020-09-16 34.440 0 +0
2020-09-17 2020-09-15 33.837 0 +0
2020-09-16 2020-09-14 32.858 0 +0
2020-09-15 2020-09-11 32.481 0 +0
2020-09-14 2020-09-10 32.405 0 +0
2020-09-11 2020-09-09 31.652 0 +0
2020-09-10 2020-09-08 31.350 0 +0
2020-09-09 2020-09-07 31.426 0 +0
2020-09-08 2020-09-04 30.371 0 +0
2020-09-07 2020-09-03 30.597 0 +0
2020-09-04 2020-09-02 30.597 0 +0
2020-09-03 2020-09-01 30.446 0 +0
2020-09-02 2020-08-31 30.024 0 +0
2020-09-01 2020-08-28 29.089 0 +0
2020-08-31 2020-08-27 27.070 0 +0
2020-08-28 2020-08-26 27.582 0 +0
2020-08-27 2020-08-25 27.884 0 +0
2020-08-26 2020-08-24 28.185 0 +0
2020-08-25 2020-08-21 28.095 0 +0
2020-08-24 2020-08-20 27.522 0 +0
2020-08-21 2020-08-19 27.341 0 +0
2020-08-20 2020-08-18 27.160 0 +0
2020-08-19 2020-08-17 27.341 0 +0
2020-08-18 2020-08-14 27.341 0 +0
2020-08-17 2020-08-13 27.341 0 +0
2020-08-14 2020-08-12 27.462 0 +0
2020-08-13 2020-08-11 26.979 0 +0
2020-08-12 2020-08-10 26.587 0 +0
2020-08-11 2020-08-07 26.678 0 +0
2020-08-10 2020-08-06 26.407 0 +0
2020-08-07 2020-08-05 26.738 0 +0
2020-08-06 2020-08-04 26.798 0 +0
2020-08-05 2020-08-03 26.407 0 +0
2020-08-04 2020-07-31 26.437 0 +0
2020-08-03 2020-07-30 26.648 0 +0
2020-07-31 2020-07-29 26.497 0 +0
2020-07-30 2020-07-28 26.467 0 +0
2020-07-29 2020-07-27 26.587 0 +0
2020-07-28 2020-07-24 27.100 0 +0
2020-07-27 2020-07-23 27.221 0 +0
2020-07-24 2020-07-22 27.311 0 +0
2020-07-23 2020-07-21 27.281 0 +0
2020-07-22 2020-07-20 27.432 0 +0
2020-07-21 2020-07-17 27.733 0 +0
2020-07-20 2020-07-16 27.884 0 +0
2020-07-17 2020-07-15 28.456 0 +0
2020-07-16 2020-07-14 28.547 0 +0
2020-07-15 2020-07-13 28.939 0 +0
2020-07-14 2020-07-10 29.270 0 +0
2020-07-13 2020-07-09 29.542 0 +0
2020-07-10 2020-07-08 29.662 0 +0
2020-07-09 2020-07-07 30.024 0 +0
2020-07-08 2020-07-06 30.747 0 +0
2020-07-07 2020-07-03 29.903 0 +0
2020-07-06 2020-07-02 30.220 0 +0
2020-07-03 2020-06-30 29.391 0 +0
2020-07-02 2020-06-29 29.180 0 +0
2020-06-30 2020-06-26 29.150 0 +0
2020-06-29 2020-06-24 29.451 0 +0
2020-06-26 2020-06-23 28.788 0 +0
2020-06-24 2020-06-22 28.939 0 +0
2020-06-23 2020-06-19 29.512 0 +0
2020-06-22 2020-06-18 28.788 0 +0
2020-06-19 2020-06-17 29.029 0 +0
2020-06-18 2020-06-16 28.848 0 +0
2020-06-17 2020-06-15 28.667 0 +0
2020-06-16 2020-06-12 28.939 0 +0
2020-06-15 2020-06-11 29.150 0 +0
2020-06-12 2020-06-10 29.481 0 +0
2020-06-11 2020-06-09 29.632 0 +0
2020-06-10 2020-06-08 29.240 0 +0
2020-06-09 2020-06-05 28.698 0 +0
2020-06-08 2020-06-04 28.245 0 +0
2020-06-05 2020-06-03 28.125 0 +0
2020-06-04 2020-06-02 28.185 0 +0
2020-06-03 2020-06-01 28.065 0 +0
2020-06-02 2020-05-29 27.823 0 +0
2020-06-01 2020-05-28 27.763 0 +0
2020-05-29 2020-05-27 27.733 0 +0
2020-05-28 2020-05-26 27.793 0 +0
2020-05-27 2020-05-25 28.034 0 +0
2020-05-26 2020-05-22 27.944 0 +0
2020-05-25 2020-05-21 30.220 0 +0
2020-05-22 2020-05-20 31.200 0 +0
2020-05-21 2020-05-19 31.350 0 +0
2020-05-20 2020-05-18 30.898 0 +0
2020-05-19 2020-05-15 30.220 0 +0
2020-05-18 2020-05-14 30.898 0 +0
2020-05-15 2020-05-13 31.652 0 +0
2020-05-14 2020-05-12 32.405 0 +0
2020-05-13 2020-05-11 33.159 0 +0
2020-05-12 2020-05-08 33.084 0 +0
2020-05-11 2020-05-07 36.016 0 +0
2020-05-08 2020-05-06 35.622 0 +0
2020-05-07 2020-05-05 35.228 0 +0
2020-05-06 2020-05-04 35.071 0 +0
2020-05-05 2020-04-29 36.410 0 +0
2020-05-04 2020-04-28 36.095 0 +0
2020-04-29 2020-04-27 35.780 0 +0
2020-04-28 2020-04-24 35.622 0 +0
2020-04-27 2020-04-23 35.622 0 +0
2020-04-24 2020-04-22 35.386 0 +0
2020-04-23 2020-04-21 34.913 0 +0
2020-04-22 2020-04-20 35.307 0 +0
2020-04-21 2020-04-17 35.859 0 +0
2020-04-20 2020-04-16 35.622 0 +0
2020-04-17 2020-04-15 35.307 0 +0
2020-04-16 2020-04-14 36.174 0 +0
2020-04-15 2020-04-09 33.810 0 +0
2020-04-14 2020-04-08 31.761 0 +0
2020-04-09 2020-04-07 31.367 0 +0
2020-04-08 2020-04-06 31.146 0 +0
2020-04-07 2020-04-03 30.578 0 +0
2020-04-06 2020-04-02 30.578 0 +0
2020-04-03 2020-04-01 31.083 0 +0
2020-04-02 2020-03-31 32.155 0 +0
2020-04-01 2020-03-30 31.918 0 +0
2020-03-31 2020-03-27 32.312 0 +0
2020-03-30 2020-03-26 31.603 0 +0
2020-03-27 2020-03-25 32.076 0 +0
2020-03-26 2020-03-24 30.736 0 +0
2020-03-25 2020-03-23 30.452 0 +0
2020-03-24 2020-03-20 31.761 0 +0
2020-03-23 2020-03-19 31.839 0 +0
2020-03-20 2020-03-18 32.785 0 +0
2020-03-19 2020-03-17 33.573 0 +0
2020-03-18 2020-03-16 33.258 0 +0
2020-03-17 2020-03-13 33.731 0 +0
2020-03-16 2020-03-12 34.677 0 +0
2020-03-13 2020-03-11 35.386 0 +0
2020-03-12 2020-03-10 35.071 0 +0
2020-03-11 2020-03-09 34.677 0 +0
2020-03-10 2020-03-06 36.332 0 +0
2020-03-09 2020-03-05 36.726 0 +0
2020-03-06 2020-03-04 36.410 0 +0
2020-03-05 2020-03-03 36.174 0 +0
2020-03-04 2020-03-02 36.726 0 +0
2020-03-03 2020-02-28 36.410 0 +0
2020-03-02 2020-02-27 36.726 0 +0
2020-02-28 2020-02-26 36.962 0 +0
2020-02-27 2020-02-25 36.804 0 +0
2020-02-26 2020-02-24 37.041 0 +0
2020-02-25 2020-02-21 37.671 0 +0
2020-02-24 2020-02-20 38.223 0 +0
2020-02-21 2020-02-19 38.144 0 +0
2020-02-20 2020-02-18 37.908 0 +0
2020-02-19 2020-02-17 38.065 0 +0
2020-02-18 2020-02-14 37.829 0 +0
2020-02-17 2020-02-13 37.277 0 +0
2020-02-14 2020-02-12 37.514 0 +0
2020-02-13 2020-02-11 38.065 0 +0
2020-02-12 2020-02-10 37.593 0 +0
2020-02-11 2020-02-07 38.144 0 +0
2020-02-10 2020-02-06 37.908 0 +0
2020-02-07 2020-02-05 37.120 0 +0
2020-02-06 2020-02-04 37.435 0 +0
2020-02-05 2020-02-03 36.726 0 +0
2020-02-04 2020-01-31 37.514 0 +0
2020-02-03 2020-01-30 37.514 0 +0
2020-01-31 2020-01-29 37.829 0 +0
2020-01-30 2020-01-24 39.326 0 +0
2020-01-29 2020-01-22 40.587 0 +0
2020-01-23 2020-01-21 41.139 0 +0
2020-01-22 2020-01-20 42.242 0 +0
2020-01-21 2020-01-17 42.242 0 +0
2020-01-20 2020-01-16 41.691 0 +0
2020-01-17 2020-01-15 41.612 0 +0
2020-01-16 2020-01-14 41.848 0 +0
2020-01-15 2020-01-13 41.848 0 +0
2020-01-14 2020-01-10 41.297 0 +0
2020-01-13 2020-01-09 41.375 0 +0
2020-01-10 2020-01-08 40.981 0 +0
2020-01-09 2020-01-07 41.375 0 +0
2020-01-08 2020-01-06 41.533 0 +0
2020-01-07 2020-01-03 42.085 0 +0
2020-01-06 2020-01-02 41.769 0 +0
2020-01-03 2019-12-31 41.375 0 +0
2020-01-02 2019-12-27 42.164 0 +0
2019-12-30 2019-12-24 42.006 0 +0
2019-12-27 2019-12-20 42.164 0 +0
2019-12-23 2019-12-19 42.873 0 +0
2019-12-20 2019-12-18 42.558 0 +0
2019-12-19 2019-12-17 42.715 0 +0
2019-12-18 2019-12-16 42.873 0 +0
2019-12-17 2019-12-13 42.873 0 +0
2019-12-16 2019-12-12 42.558 0 +0
2019-12-13 2019-12-11 42.636 0 +0
2019-12-12 2019-12-10 41.927 0 +0
2019-12-11 2019-12-09 41.612 0 +0
2019-12-10 2019-12-06 41.769 0 +0
2019-12-09 2019-12-05 41.454 0 +0
2019-12-06 2019-12-04 40.745 0 +0
2019-12-05 2019-12-03 41.139 0 +0
2019-12-04 2019-12-02 41.139 0 +0
2019-12-03 2019-11-29 41.375 0 +0
2019-12-02 2019-11-28 41.769 0 +0
2019-11-29 2019-11-27 41.533 0 +0
2019-11-28 2019-11-26 41.454 0 +0
2019-11-27 2019-11-25 42.479 0 +0
2019-11-26 2019-11-22 41.218 0 +0
2019-11-25 2019-11-21 41.297 0 +0
2019-11-22 2019-11-20 42.242 0 +0
2019-11-21 2019-11-19 41.691 0 +0
2019-11-20 2019-11-18 41.218 0 +0
2019-11-19 2019-11-15 40.824 0 +0
2019-11-18 2019-11-14 40.745 0 +0
2019-11-15 2019-11-13 40.903 0 +0
2019-11-14 2019-11-12 41.375 0 +0
2019-11-13 2019-11-11 41.454 0 +0
2019-11-12 2019-11-08 42.242 0 +0
2019-11-11 2019-11-07 42.715 0 +0
2019-11-08 2019-11-06 42.321 0 +0
2019-11-07 2019-11-05 42.006 0 +0
2019-11-06 2019-11-04 41.927 0 +0
2019-11-05 2019-11-01 41.691 0 +0
2019-11-04 2019-10-31 41.769 0 +0
2019-11-01 2019-10-30 41.454 0 +0
2019-10-31 2019-10-29 41.691 0 +0
2019-10-30 2019-10-28 42.400 0 +0
2019-10-29 2019-10-25 41.060 0 +0
2019-10-28 2019-10-24 40.430 0 +0
2019-10-25 2019-10-23 40.351 0 +0
2019-10-24 2019-10-22 41.060 0 +0
2019-10-23 2019-10-21 41.454 0 +0
2019-10-22 2019-10-18 41.533 0 +0
2019-10-21 2019-10-17 41.769 0 +0
2019-10-18 2019-10-16 41.769 0 +0
2019-10-17 2019-10-15 41.375 0 +0
2019-10-16 2019-10-14 41.533 0 +0
2019-10-15 2019-10-11 41.060 0 +0
2019-10-14 2019-10-10 40.509 0 +0
2019-10-11 2019-10-09 40.666 0 +0
2019-10-10 2019-10-08 41.139 0 +0
2019-10-09 2019-10-04 41.769 0 +0
2019-10-08 2019-10-03 41.769 0 +0
2019-10-04 2019-10-02 41.533 0 +0
2019-10-03 2019-09-30 42.242 0 +0
2019-10-02 2019-09-27 41.848 0 +0
2019-09-30 2019-09-26 41.612 0 +0
2019-09-27 2019-09-25 43.242 0 +0
2019-09-26 2019-09-24 43.242 0 +0
2019-09-25 2019-09-23 42.604 0 +0
2019-09-24 2019-09-20 42.524 0 +0
2019-09-23 2019-09-19 42.683 0 +0
2019-09-20 2019-09-18 42.843 0 +0
2019-09-19 2019-09-17 42.763 0 +0
2019-09-18 2019-09-16 44.199 0 +0
2019-09-17 2019-09-13 44.997 0 +0
2019-09-16 2019-09-12 44.678 0 +0
2019-09-13 2019-09-11 44.439 0 +0
2019-09-12 2019-09-10 44.199 0 +0
2019-09-11 2019-09-09 44.758 0 +0
2019-09-10 2019-09-06 46.194 0 +0
2019-09-09 2019-09-05 45.795 0 +0
2019-09-06 2019-09-04 44.997 0 +0
2019-09-05 2019-09-03 42.444 0 +0
2019-09-04 2019-09-02 45.157 0 +0
2019-09-03 2019-08-30 46.273 0 +0
2019-09-02 2019-08-29 45.795 0 +0
2019-08-30 2019-08-28 46.114 0 +0
2019-08-29 2019-08-27 45.396 0 +0
2019-08-28 2019-08-26 45.635 0 +0
2019-08-27 2019-08-23 47.710 0 +0
2019-08-26 2019-08-22 48.348 0 +0
2019-08-23 2019-08-21 48.348 0 +0
2019-08-22 2019-08-20 48.188 0 +0
2019-08-21 2019-08-19 48.108 0 +0
2019-08-20 2019-08-16 47.231 0 +0
2019-08-19 2019-08-15 46.353 0 +0
2019-08-16 2019-08-14 46.353 0 +0
2019-08-15 2019-08-13 46.353 0 +0
2019-08-14 2019-08-12 47.231 0 +0
2019-08-13 2019-08-09 47.550 0 +0
2019-08-12 2019-08-08 47.630 0 +0
2019-08-09 2019-08-07 47.151 0 +0
2019-08-08 2019-08-06 46.433 0 +0
2019-08-07 2019-08-05 47.231 0 +0
2019-08-06 2019-08-02 48.348 0 +0
2019-08-05 2019-08-01 49.624 0 +0
2019-08-02 2019-07-31 50.741 0 +0
2019-08-01 2019-07-30 51.220 0 +0
2019-07-31 2019-07-29 51.539 0 +0
2019-07-30 2019-07-26 53.135 0 +0
2019-07-29 2019-07-25 53.055 0 +0
2019-07-26 2019-07-24 53.294 0 +0
2019-07-25 2019-07-23 53.613 0 +0
2019-07-24 2019-07-22 53.773 0 +0
2019-07-23 2019-07-19 54.571 0 +0
2019-07-22 2019-07-18 53.534 0 +0
2019-07-19 2019-07-17 53.454 0 +0
2019-07-18 2019-07-16 53.773 0 +0
2019-07-17 2019-07-15 53.613 0 +0
2019-07-16 2019-07-12 53.374 0 +0
2019-07-15 2019-07-11 53.374 0 +0
2019-07-12 2019-07-10 53.534 0 +0
2019-07-11 2019-07-09 52.975 0 +0
2019-07-10 2019-07-08 53.055 0 +0
2019-07-09 2019-07-05 53.693 0 +0
2019-07-08 2019-07-04 53.693 0 +0
2019-07-05 2019-07-03 53.294 0 +0
2019-07-04 2019-07-02 53.374 0 +0
2019-07-03 2019-06-28 53.294 0 +0
2019-07-02 2019-06-27 53.294 0 +0
2019-06-28 2019-06-26 53.454 0 +0
2019-06-27 2019-06-25 53.693 0 +0
2019-06-26 2019-06-24 54.252 0 +0
2019-06-25 2019-06-21 54.331 0 +0
2019-06-24 2019-06-20 54.252 0 +0
2019-06-21 2019-06-19 54.172 0 +0
2019-06-20 2019-06-18 53.613 0 +0
2019-06-19 2019-06-17 54.331 0 +0
2019-06-18 2019-06-14 54.331 0 +0
2019-06-17 2019-06-13 53.454 0 +0
2019-06-14 2019-06-12 54.092 0 +0
2019-06-13 2019-06-11 54.970 0 +0
2019-06-12 2019-06-10 55.369 0 +0
2019-06-11 2019-06-06 55.289 0 +0
2019-06-10 2019-06-05 55.448 0 +0
2019-06-06 2019-06-04 55.448 0 +0
2019-06-05 2019-06-03 55.369 0 +0
2019-06-04 2019-05-31 55.448 0 +0
2019-06-03 2019-05-30 55.050 0 +0
2019-05-31 2019-05-29 55.927 0 +0
2019-05-30 2019-05-28 56.246 0 +0
2019-05-29 2019-05-27 55.847 0 +0
2019-05-28 2019-05-24 56.816 0 +0
2019-05-27 2019-05-23 56.654 0 +0
2019-05-24 2019-05-22 55.117 0 +0
2019-05-23 2019-05-21 54.226 0 +0
2019-05-22 2019-05-20 55.683 0 +0
2019-05-21 2019-05-17 57.140 0 +0
2019-05-20 2019-05-16 56.654 0 +0
2019-05-17 2019-05-15 56.978 0 +0
2019-05-16 2019-05-14 55.278 0 +0
2019-05-15 2019-05-10 56.007 0 +0
2019-05-14 2019-05-09 56.331 0 +0
2019-05-10 2019-05-08 57.787 0 +0
2019-05-09 2019-05-07 57.949 0 +0
2019-05-08 2019-05-06 57.787 0 +0
2019-05-07 2019-05-03 59.568 0 +0
2019-05-06 2019-05-02 59.244 0 +0
2019-05-03 2019-04-30 59.811 0 +0
2019-05-02 2019-04-29 60.215 0 +0
2019-04-30 2019-04-26 59.892 0 +0
2019-04-29 2019-04-25 60.701 0 +0
2019-04-26 2019-04-24 61.187 0 +0
2019-04-25 2019-04-23 61.510 0 +0
2019-04-24 2019-04-18 61.996 0 +0
2019-04-23 2019-04-17 61.996 0 +0
2019-04-18 2019-04-16 61.510 0 +0
2019-04-17 2019-04-15 61.753 0 +0
2019-04-16 2019-04-12 61.510 0 +0
2019-04-15 2019-04-11 61.025 0 +0
2019-04-12 2019-04-10 60.782 0 +0
2019-04-11 2019-04-09 61.834 0 +0
2019-04-10 2019-04-08 63.048 0 +0
2019-04-09 2019-04-04 63.372 0 +0
2019-04-08 2019-04-03 63.777 0 +0
2019-04-04 2019-04-02 63.534 0 +0
2019-04-03 2019-04-01 64.181 0 +0
2019-04-02 2019-03-29 64.748 0 +0
2019-04-01 2019-03-28 64.181 0 +0
2019-03-29 2019-03-27 63.129 0 +0
2019-03-28 2019-03-26 62.563 0 +0
2019-03-27 2019-03-25 62.401 0 +0
2019-03-26 2019-03-22 63.129 0 +0
2019-03-25 2019-03-21 62.886 0 +0
2019-03-22 2019-03-20 63.453 0 +0
2019-03-21 2019-03-19 63.048 0 +0
2019-03-20 2019-03-18 63.048 0 +0
2019-03-19 2019-03-15 62.563 0 +0
2019-03-18 2019-03-14 63.210 0 +0
2019-03-15 2019-03-13 63.938 0 +0
2019-03-14 2019-03-12 62.886 0 +0
2019-03-13 2019-03-11 62.320 0 +0
2019-03-12 2019-03-08 62.724 0 +0
2019-03-11 2019-03-07 62.805 0 +0
2019-03-08 2019-03-06 63.615 0 +0
2019-03-07 2019-03-05 63.372 0 +0
2019-03-06 2019-03-04 64.181 0 +0
2019-03-05 2019-03-01 63.777 0 +0
2019-03-04 2019-02-28 62.967 0 +0
2019-03-01 2019-02-27 62.401 0 +0
2019-02-28 2019-02-26 62.886 0 +0
2019-02-27 2019-02-25 63.372 0 +0
2019-02-26 2019-02-22 61.996 0 +0
2019-02-25 2019-02-21 61.753 0 +0
2019-02-22 2019-02-20 61.025 0 +0
2019-02-21 2019-02-19 60.701 0 +0
2019-02-20 2019-02-18 59.892 0 +0
2019-02-19 2019-02-15 59.244 0 +0
2019-02-18 2019-02-14 60.539 0 +0
2019-02-15 2019-02-13 60.377 0 +0
2019-02-14 2019-02-12 60.135 0 +0
2019-02-13 2019-02-11 60.296 0 +0
2019-02-12 2019-02-08 58.921 0 +0
2019-02-11 2019-02-04 60.215 0 +0
2019-02-08 2019-01-31 58.840 0 +0
2019-02-01 2019-01-30 58.759 0 +0
2019-01-31 2019-01-29 58.273 0 +0
2019-01-30 2019-01-28 56.492 0 +0
2019-01-29 2019-01-25 56.492 0 +0
2019-01-28 2019-01-24 56.331 0 +0
2019-01-25 2019-01-23 55.764 0 +0
2019-01-24 2019-01-22 55.521 0 +0
2019-01-23 2019-01-21 55.683 0 +0
2019-01-22 2019-01-18 55.602 0 +0
2019-01-21 2019-01-17 55.602 0 +0
2019-01-18 2019-01-16 55.278 0 +0
2019-01-17 2019-01-15 55.278 0 +0
2019-01-16 2019-01-14 54.793 0 +0
2019-01-15 2019-01-11 54.712 0 +0
2019-01-14 2019-01-10 54.550 0 +0
2019-01-11 2019-01-09 54.226 0 +0
2019-01-10 2019-01-08 54.469 0 +0
2019-01-09 2019-01-07 53.984 0 +0
2019-01-08 2019-01-04 54.226 0 +0
2019-01-07 2019-01-03 53.012 0 +0
2019-01-04 2019-01-02 53.174 0 +0
2019-01-03 2018-12-31 54.226 0 +0
2019-01-02 2018-12-27 54.307 0 +0
2018-12-28 2018-12-24 54.550 0 +0
2018-12-27 2018-12-20 53.984 0 +0
2018-12-21 2018-12-19 54.145 0 +0
2018-12-20 2018-12-18 53.093 0 +0
2018-12-19 2018-12-17 52.931 0 +0
2018-12-18 2018-12-14 53.498 0 +0
2018-12-17 2018-12-13 54.226 0 +0
2018-12-14 2018-12-12 53.336 0 +0
2018-12-13 2018-12-11 53.498 0 +0
2018-12-12 2018-12-10 53.660 0 +0
2018-12-11 2018-12-07 55.278 0 +0
2018-12-10 2018-12-06 54.226 0 +0
2018-12-07 2018-12-05 55.198 0 +0
2018-12-06 2018-12-04 54.631 0 +0
2018-12-05 2018-12-03 53.417 0 +0
2018-12-04 2018-11-30 51.636 0 +0
2018-12-03 2018-11-29 51.232 0 +0
2018-11-30 2018-11-28 51.313 0 +0
2018-11-29 2018-11-27 50.989 0 +0
2018-11-28 2018-11-26 51.151 0 +0
2018-11-27 2018-11-23 51.879 0 +0
2018-11-26 2018-11-22 52.446 0 +0
2018-11-23 2018-11-21 52.284 0 +0
2018-11-22 2018-11-20 52.041 0 +0
2018-11-21 2018-11-19 53.417 0 +0
2018-11-20 2018-11-16 53.903 0 +0
2018-11-19 2018-11-15 54.712 0 +0
2018-11-16 2018-11-14 56.088 0 +0
2018-11-15 2018-11-13 56.978 0 +0
2018-11-14 2018-11-12 56.735 0 +0
2018-11-13 2018-11-09 57.059 0 +0
2018-11-12 2018-11-08 57.545 0 +0
2018-11-09 2018-11-07 57.383 0 +0
2018-11-08 2018-11-06 57.302 0 +0
2018-11-07 2018-11-05 57.707 0 +0
2018-11-06 2018-11-02 57.868 0 +0
2018-11-05 2018-11-01 56.978 0 +0
2018-11-02 2018-10-31 57.949 0 +0
2018-11-01 2018-10-30 57.949 0 +0
2018-10-31 2018-10-29 57.949 0 +0
2018-10-30 2018-10-26 58.111 0 +0
2018-10-29 2018-10-25 56.573 0 +0
2018-10-26 2018-10-24 57.949 0 +0
2018-10-25 2018-10-23 58.597 0 +0
2018-10-24 2018-10-22 58.840 0 +0
2018-10-23 2018-10-19 58.840 0 +0
2018-10-22 2018-10-18 59.244 0 +0
2018-10-19 2018-10-16 57.464 0 +0
2018-10-18 2018-10-15 57.059 0 +0
2018-10-16 2018-10-12 57.949 0 +0
2018-10-15 2018-10-11 58.597 0 +0
2018-10-12 2018-10-10 59.244 0 +0
2018-10-11 2018-10-09 60.135 0 +0
2018-10-10 2018-10-08 59.811 0 +0
2018-10-09 2018-10-05 60.296 0 +0
2018-10-08 2018-10-04 61.430 0 +0
2018-10-05 2018-10-03 61.996 0 +0
2018-10-04 2018-10-02 63.777 0 +0
2018-10-03 2018-09-28 63.291 0 +0
2018-10-02 2018-09-27 62.482 0 +0
2018-09-28 2018-09-26 63.992 0 +0
2018-09-27 2018-09-24 63.339 0 +0
2018-09-26 2018-09-21 66.440 0 +0
2018-09-24 2018-09-20 61.706 0 +0
2018-09-21 2018-09-19 61.543 0 +0
2018-09-20 2018-09-18 61.625 0 +0
2018-09-19 2018-09-17 61.053 0 +0
2018-09-18 2018-09-14 61.543 0 +0
2018-09-17 2018-09-13 61.461 0 +0
2018-09-14 2018-09-12 61.216 0 +0
2018-09-13 2018-09-11 61.461 0 +0
2018-09-12 2018-09-10 62.033 0 +0
2018-09-11 2018-09-07 62.849 0 +0
2018-09-10 2018-09-06 63.828 0 +0
2018-09-07 2018-09-05 63.420 0 +0
2018-09-06 2018-09-04 63.257 0 +0
2018-09-05 2018-09-03 63.175 0 +0
2018-09-04 2018-08-31 63.094 0 +0
2018-09-03 2018-08-30 63.257 0 +0
2018-08-31 2018-08-29 63.257 0 +0
2018-08-30 2018-08-28 63.257 0 +0
2018-08-29 2018-08-27 62.686 0 +0
2018-08-28 2018-08-24 62.767 0 +0
2018-08-27 2018-08-23 63.012 0 +0
2018-08-24 2018-08-22 62.604 0 +0
2018-08-23 2018-08-21 62.849 0 +0
2018-08-22 2018-08-20 62.441 0 +0
2018-08-21 2018-08-17 61.380 0 +0
2018-08-20 2018-08-16 61.625 0 +0
2018-08-17 2018-08-15 62.604 0 +0
2018-08-16 2018-08-14 62.849 0 +0
2018-08-15 2018-08-13 62.931 0 +0
2018-08-14 2018-08-10 62.931 0 +0
2018-08-13 2018-08-09 63.094 0 +0
2018-08-10 2018-08-08 62.849 0 +0
2018-08-09 2018-08-07 62.931 0 +0
2018-08-08 2018-08-06 62.441 0 +0
2018-08-07 2018-08-03 62.278 0 +0
2018-08-06 2018-08-02 63.175 0 +0
2018-08-03 2018-08-01 63.175 0 +0
2018-08-02 2018-07-31 63.094 0 +0
2018-08-01 2018-07-30 62.849 0 +0
2018-07-31 2018-07-27 63.012 0 +0
2018-07-30 2018-07-26 62.767 0 +0
2018-07-27 2018-07-25 62.931 0 +0
2018-07-26 2018-07-24 63.175 0 +0
2018-07-25 2018-07-23 62.604 0 +0
2018-07-24 2018-07-20 62.686 0 +0
2018-07-23 2018-07-19 62.114 0 +0
2018-07-20 2018-07-18 61.869 0 +0
2018-07-19 2018-07-17 62.767 0 +0
2018-07-18 2018-07-16 62.359 0 +0
2018-07-17 2018-07-13 62.604 0 +0
2018-07-16 2018-07-12 62.686 0 +0
2018-07-13 2018-07-11 62.441 0 +0
2018-07-12 2018-07-10 63.094 0 +0
2018-07-11 2018-07-09 62.931 0 +0
2018-07-10 2018-07-06 62.686 0 +0
2018-07-09 2018-07-05 61.869 0 +0
2018-07-06 2018-07-04 62.196 0 +0
2018-07-05 2018-07-03 62.849 0 +0
2018-07-04 2018-06-29 62.522 0 +0
2018-07-03 2018-06-28 63.828 0 +0
2018-06-29 2018-06-27 63.175 0 +0
2018-06-28 2018-06-26 63.828 0 +0
2018-06-27 2018-06-25 64.155 0 +0
2018-06-26 2018-06-22 64.481 0 +0
2018-06-25 2018-06-21 63.992 0 +0
2018-06-22 2018-06-20 64.645 0 +0
2018-06-21 2018-06-19 64.726 0 +0
2018-06-20 2018-06-15 64.971 0 +0
2018-06-19 2018-06-14 64.318 0 +0
2018-06-15 2018-06-13 65.134 0 +0
2018-06-14 2018-06-12 65.134 0 +0
2018-06-13 2018-06-11 65.461 0 +0
2018-06-12 2018-06-08 65.542 0 +0
2018-06-11 2018-06-07 65.298 0 +0
2018-06-08 2018-06-06 65.298 0 +0
2018-06-07 2018-06-05 64.726 0 +0
2018-06-06 2018-06-04 65.461 0 +0
2018-06-05 2018-06-01 65.216 0 +0
2018-06-04 2018-05-31 65.298 0 +0
2018-06-01 2018-05-30 64.889 0 +0
2018-05-31 2018-05-29 65.298 0 +0
2018-05-30 2018-05-28 64.971 0 +0
2018-05-29 2018-05-25 64.645 0 +0
2018-05-28 2018-05-24 64.155 0 +0
2018-05-25 2018-05-23 64.155 0 +0
2018-05-24 2018-05-21 63.992 0 +0
2018-05-23 2018-05-18 64.889 0 +0
2018-05-21 2018-05-17 64.645 0 +0
2018-05-18 2018-05-16 65.624 0 +0
2018-05-17 2018-05-15 64.400 0 +0
2018-05-16 2018-05-14 64.563 0 +0
2018-05-15 2018-05-11 63.910 0 +0
2018-05-14 2018-05-10 62.604 0 +0
2018-05-11 2018-05-09 62.033 0 +0
2018-05-10 2018-05-08 61.625 0 +0
2018-05-09 2018-05-07 62.931 0 +0
2018-05-08 2018-05-04 62.849 0 +0
2018-05-07 2018-05-03 62.931 0 +0
2018-05-04 2018-05-02 63.257 0 +0
2018-05-03 2018-04-30 64.971 0 +0
2018-05-02 2018-04-27 63.502 0 +0
2018-04-30 2018-04-26 66.448 0 +0
2018-04-27 2018-04-25 66.950 0 +0
2018-04-26 2018-04-24 66.950 0 +0
2018-04-25 2018-04-23 67.201 0 +0
2018-04-24 2018-04-20 66.699 0 +0
2018-04-23 2018-04-19 66.448 0 +0
2018-04-20 2018-04-18 66.532 0 +0
2018-04-19 2018-04-17 66.197 0 +0
2018-04-18 2018-04-16 66.615 0 +0
2018-04-17 2018-04-13 66.615 0 +0
2018-04-16 2018-04-12 66.448 0 +0
2018-04-13 2018-04-11 66.950 0 +0
2018-04-12 2018-04-10 67.118 0 +0
2018-04-11 2018-04-09 66.950 0 +0
2018-04-10 2018-04-06 66.867 0 +0
2018-04-09 2018-04-04 65.946 0 +0
2018-04-06 2018-04-03 66.030 0 +0
2018-04-04 2018-03-29 66.615 0 +0
2018-04-03 2018-03-28 66.532 0 +0
2018-03-29 2018-03-27 67.118 0 +0
2018-03-28 2018-03-26 67.452 0 +0
2018-03-27 2018-03-23 67.787 0 +0
2018-03-26 2018-03-22 68.959 0 +0
2018-03-23 2018-03-21 69.545 0 +0
2018-03-22 2018-03-20 69.545 0 +0
2018-03-21 2018-03-19 70.632 0 +0
2018-03-20 2018-03-16 71.135 0 +0
2018-03-19 2018-03-15 71.051 0 +0
2018-03-16 2018-03-14 70.967 0 +0
2018-03-15 2018-03-13 71.218 0 +0
2018-03-14 2018-03-12 70.298 0 +0
2018-03-13 2018-03-09 69.796 0 +0
2018-03-12 2018-03-08 69.545 0 +0
2018-03-09 2018-03-07 69.126 0 +0
2018-03-08 2018-03-06 67.787 0 +0
2018-03-07 2018-03-05 66.197 0 +0
2018-03-06 2018-03-02 66.030 0 +0
2018-03-05 2018-03-01 66.030 0 +0
2018-03-02 2018-02-28 65.360 0 +0
2018-03-01 2018-02-27 66.615 0 +0
2018-02-28 2018-02-26 66.783 0 +0
2018-02-27 2018-02-23 66.030 0 +0
2018-02-26 2018-02-22 65.528 0 +0
2018-02-23 2018-02-21 66.448 0 +0
2018-02-22 2018-02-20 65.025 0 +0
2018-02-21 2018-02-15 65.276 0 +0
2018-02-20 2018-02-13 63.854 0 +0
2018-02-14 2018-02-12 63.854 0 +0
2018-02-13 2018-02-09 65.276 0 +0
2018-02-12 2018-02-08 66.448 0 +0
2018-02-09 2018-02-07 68.457 0 +0
2018-02-08 2018-02-06 67.787 0 +0
2018-02-07 2018-02-05 69.461 0 +0
2018-02-06 2018-02-02 69.545 0 +0
2018-02-05 2018-02-01 68.708 0 +0
2018-02-02 2018-01-31 68.708 0 +0
2018-02-01 2018-01-30 68.289 0 +0
2018-01-31 2018-01-29 70.214 0 +0
2018-01-30 2018-01-26 70.130 0 +0
2018-01-29 2018-01-25 70.130 0 +0
2018-01-26 2018-01-24 70.465 0 +0
2018-01-25 2018-01-23 70.465 0 +0
2018-01-24 2018-01-22 69.712 0 +0
2018-01-23 2018-01-19 70.298 0 +0
2018-01-22 2018-01-18 69.628 0 +0
2018-01-19 2018-01-17 69.628 0 +0
2018-01-18 2018-01-16 69.461 0 +0
2018-01-17 2018-01-15 69.461 0 +0
2018-01-16 2018-01-12 70.130 0 +0
2018-01-15 2018-01-11 70.047 0 +0
2018-01-12 2018-01-10 70.465 0 +0
2018-01-11 2018-01-09 69.963 0 +0
2018-01-10 2018-01-08 69.377 0 +0
2018-01-09 2018-01-05 69.712 0 +0
2018-01-08 2018-01-04 68.624 0 +0
2018-01-05 2018-01-03 69.210 0 +0
2018-01-04 2018-01-02 68.959 0 +0
2018-01-03 2017-12-29 68.540 0 +0
2018-01-02 2017-12-28 68.289 0 +0
2017-12-29 2017-12-27 67.620 0 +0
2017-12-28 2017-12-22 67.118 0 +0
2017-12-27 2017-12-21 67.034 0 +0
2017-12-22 2017-12-20 65.862 0 +0
2017-12-21 2017-12-19 65.695 0 +0
2017-12-20 2017-12-18 66.699 0 +0
2017-12-19 2017-12-15 65.779 0 +0
2017-12-18 2017-12-14 67.954 0 +0
2017-12-15 2017-12-13 68.206 0 +0
2017-12-14 2017-12-12 67.201 0 +0
2017-12-13 2017-12-11 66.281 0 +0
2017-12-12 2017-12-08 66.364 0 +0
2017-12-11 2017-12-07 67.034 0 +0
2017-12-08 2017-12-06 67.703 0 +0
2017-12-07 2017-12-05 67.954 0 +0
2017-12-06 2017-12-04 69.293 0 +0
2017-12-05 2017-12-01 69.461 0 +0
2017-12-04 2017-11-30 70.298 0 +0
2017-12-01 2017-11-29 70.298 0 +0
2017-11-30 2017-11-28 70.465 0 +0
2017-11-29 2017-11-27 70.800 0 +0
2017-11-28 2017-11-24 71.302 0 +0
2017-11-27 2017-11-23 69.796 0 +0
2017-11-24 2017-11-22 69.796 0 +0
2017-11-23 2017-11-21 69.545 0 +0
2017-11-22 2017-11-20 68.708 0 +0
2017-11-21 2017-11-17 70.465 0 +0
2017-11-20 2017-11-16 69.377 0 +0
2017-11-17 2017-11-15 69.461 0 +0
2017-11-16 2017-11-14 70.047 0 +0
2017-11-15 2017-11-13 71.302 0 +0
2017-11-14 2017-11-10 71.051 0 +0
2017-11-13 2017-11-09 71.720 0 +0
2017-11-10 2017-11-08 71.971 0 +0
2017-11-09 2017-11-07 71.386 0 +0
2017-11-08 2017-11-06 72.223 0 +0
2017-11-07 2017-11-03 73.310 0 +0
2017-11-06 2017-11-02 73.896 0 +0
2017-11-03 2017-11-01 72.139 0 +0
2017-11-02 2017-10-31 71.888 0 +0
2017-11-01 2017-10-30 71.302 0 +0
2017-10-31 2017-10-27 71.135 0 +0
2017-10-30 2017-10-26 70.549 0 +0
2017-10-27 2017-10-25 70.381 0 +0
2017-10-26 2017-10-24 70.465 0 +0
2017-10-25 2017-10-23 69.796 0 +0
2017-10-24 2017-10-20 70.298 0 +0
2017-10-23 2017-10-19 69.712 0 +0
2017-10-20 2017-10-18 69.796 0 +0
2017-10-19 2017-10-17 69.796 0 +0
2017-10-18 2017-10-16 69.377 0 +0
2017-10-17 2017-10-13 69.293 0 +0
2017-10-16 2017-10-12 69.796 0 +0
2017-10-13 2017-10-11 67.787 0 +0
2017-10-12 2017-10-10 69.545 0 +0
2017-10-11 2017-10-09 68.875 0 +0
2017-10-10 2017-10-06 70.130 0 +0
2017-10-09 2017-10-04 69.628 0 +0
2017-10-06 2017-10-03 70.298 0 +0
2017-10-04 2017-09-29 68.791 0 +0
2017-10-03 2017-09-28 69.126 0 +0
2017-09-29 2017-09-27 72.667 0 +0
2017-09-28 2017-09-26 73.349 0 +0
2017-09-27 2017-09-25 73.178 0 +0
2017-09-26 2017-09-22 73.349 0 +0
2017-09-25 2017-09-21 73.178 0 +0
2017-09-22 2017-09-20 73.264 0 +0
2017-09-21 2017-09-19 73.605 0 +0
2017-09-20 2017-09-18 73.434 0 +0
2017-09-19 2017-09-15 72.496 0 +0
2017-09-18 2017-09-14 73.264 0 +0
2017-09-15 2017-09-13 73.434 0 +0
2017-09-14 2017-09-12 73.775 0 +0
2017-09-13 2017-09-11 73.775 0 +0
2017-09-12 2017-09-08 73.605 0 +0
2017-09-11 2017-09-07 73.008 0 +0
2017-09-08 2017-09-06 72.240 0 +0
2017-09-07 2017-09-05 71.984 0 +0
2017-09-06 2017-09-04 71.643 0 +0
2017-09-05 2017-09-01 72.070 0 +0
2017-09-04 2017-08-31 73.008 0 +0
2017-09-01 2017-08-30 73.434 0 +0
2017-08-31 2017-08-29 73.520 0 +0
2017-08-30 2017-08-28 73.775 0 +0
2017-08-29 2017-08-25 73.008 0 +0
2017-08-28 2017-08-24 71.302 0 +0
2017-08-25 2017-08-22 70.193 0 +0
2017-08-24 2017-08-21 70.534 0 +0
2017-08-22 2017-08-18 70.534 0 +0
2017-08-21 2017-08-17 71.387 0 +0
2017-08-18 2017-08-16 71.131 0 +0
2017-08-17 2017-08-15 71.814 0 +0
2017-08-16 2017-08-14 71.387 0 +0
2017-08-15 2017-08-11 70.876 0 +0
2017-08-14 2017-08-10 71.814 0 +0
2017-08-11 2017-08-09 72.667 0 +0
2017-08-10 2017-08-08 72.922 0 +0
2017-08-09 2017-08-07 73.178 0 +0
2017-08-08 2017-08-04 73.349 0 +0
2017-08-07 2017-08-03 73.093 0 +0
2017-08-04 2017-08-02 72.752 0 +0
2017-08-03 2017-08-01 73.264 0 +0
2017-08-02 2017-07-31 73.093 0 +0
2017-08-01 2017-07-28 72.325 0 +0
2017-07-31 2017-07-27 73.008 0 +0
2017-07-28 2017-07-26 72.581 0 +0
2017-07-27 2017-07-25 73.264 0 +0
2017-07-26 2017-07-24 72.581 0 +0
2017-07-25 2017-07-21 73.690 0 +0
2017-07-24 2017-07-20 75.396 0 +0
2017-07-21 2017-07-19 72.581 0 +0
2017-07-20 2017-07-18 72.837 0 +0
2017-07-19 2017-07-17 68.146 0 +0
2017-07-18 2017-07-14 68.743 0 +0
2017-07-17 2017-07-13 68.487 0 +0
2017-07-14 2017-07-12 67.464 0 +0
2017-07-13 2017-07-11 68.487 0 +0
2017-07-12 2017-07-10 69.084 0 +0
2017-07-11 2017-07-07 68.402 0 +0
2017-07-10 2017-07-06 68.573 0 +0
2017-07-07 2017-07-05 68.914 0 +0
2017-07-06 2017-07-04 65.502 0 +0
2017-07-05 2017-07-03 67.293 0 +0
2017-07-04 2017-06-30 67.720 0 +0
2017-07-03 2017-06-29 68.829 0 +0
2017-06-30 2017-06-28 68.146 0 +0
2017-06-29 2017-06-27 67.038 0 +0
2017-06-28 2017-06-26 67.805 0 +0
2017-06-27 2017-06-23 67.549 0 +0
2017-06-26 2017-06-22 67.464 0 +0
2017-06-23 2017-06-21 67.379 0 +0
2017-06-22 2017-06-20 66.611 0 +0
2017-06-21 2017-06-19 66.270 0 +0
2017-06-20 2017-06-16 66.355 0 +0
2017-06-19 2017-06-15 66.611 0 +0
2017-06-16 2017-06-14 66.526 0 +0
2017-06-15 2017-06-13 65.758 0 +0
2017-06-14 2017-06-12 66.014 0 +0
2017-06-13 2017-06-09 67.379 0 +0
2017-06-12 2017-06-08 68.146 0 +0
2017-06-09 2017-06-07 67.635 0 +0
2017-06-08 2017-06-06 66.952 0 +0
2017-06-07 2017-06-05 66.526 0 +0
2017-06-06 2017-06-02 65.758 0 +0
2017-06-05 2017-06-01 65.502 0 +0
2017-06-02 2017-05-31 65.502 0 +0
2017-06-01 2017-05-29 64.820 0 +0
2017-05-31 2017-05-26 65.502 0 +0
2017-05-29 2017-05-25 64.479 0 +0
2017-05-26 2017-05-24 64.564 0 +0
2017-05-25 2017-05-23 64.735 0 +0
2017-05-24 2017-05-22 65.076 0 +0
2017-05-23 2017-05-19 64.564 0 +0
2017-05-22 2017-05-18 64.735 0 +0
2017-05-19 2017-05-17 64.308 0 +0
2017-05-18 2017-05-16 64.223 0 +0
2017-05-17 2017-05-15 64.820 0 +0
2017-05-16 2017-05-12 67.388 0 +0
2017-05-15 2017-05-11 67.913 0 +0
2017-05-12 2017-05-10 68.263 0 +0
2017-05-11 2017-05-09 68.263 0 +0
2017-05-10 2017-05-08 67.388 0 +0
2017-05-09 2017-05-05 67.213 0 +0
2017-05-08 2017-05-04 67.563 0 +0
2017-05-05 2017-05-02 68.613 0 +0
2017-05-04 2017-04-28 67.563 0 +0
2017-05-02 2017-04-27 67.213 0 +0
2017-04-28 2017-04-26 67.563 0 +0
2017-04-27 2017-04-25 66.688 0 +0
2017-04-26 2017-04-24 67.126 0 +0
2017-04-25 2017-04-21 66.250 0 +0
2017-04-24 2017-04-20 67.038 0 +0
2017-04-21 2017-04-19 67.126 0 +0
2017-04-20 2017-04-18 67.038 0 +0
2017-04-19 2017-04-13 68.001 0 +0
2017-04-18 2017-04-12 67.388 0 +0
2017-04-13 2017-04-11 65.900 0 +0
2017-04-12 2017-04-10 65.900 0 +0
2017-04-11 2017-04-07 66.075 0 +0
2017-04-10 2017-04-06 66.250 0 +0
2017-04-07 2017-04-05 64.850 0 +0
2017-04-06 2017-04-03 64.413 0 +0
2017-04-05 2017-03-31 63.975 0 +0
2017-04-03 2017-03-30 64.150 0 +0
2017-03-31 2017-03-29 64.413 0 +0
2017-03-30 2017-03-28 64.150 0 +0
2017-03-29 2017-03-27 64.063 0 +0
2017-03-28 2017-03-24 64.238 0 +0
2017-03-27 2017-03-23 64.413 0 +0
2017-03-24 2017-03-22 64.063 0 +0
2017-03-23 2017-03-21 64.588 0 +0
2017-03-22 2017-03-20 64.150 0 +0
2017-03-21 2017-03-17 63.800 0 +0
2017-03-20 2017-03-16 64.500 0 +0
2017-03-17 2017-03-15 64.500 0 +0
2017-03-16 2017-03-14 65.025 0 +0
2017-03-15 2017-03-13 64.938 0 +0
2017-03-14 2017-03-10 64.413 0 +0
2017-03-13 2017-03-09 64.763 0 +0
2017-03-10 2017-03-08 64.938 0 +0
2017-03-09 2017-03-07 64.500 0 +0
2017-03-08 2017-03-06 64.850 0 +0
2017-03-07 2017-03-03 64.325 0 +0
2017-03-06 2017-03-02 64.238 0 +0
2017-03-03 2017-03-01 64.413 0 +0
2017-03-02 2017-02-28 64.413 0 +0
2017-03-01 2017-02-27 64.850 0 +0
2017-02-28 2017-02-24 64.238 0 +0
2017-02-27 2017-02-23 64.150 0 +0
2017-02-24 2017-02-22 64.063 0 +0
2017-02-23 2017-02-21 63.450 0 +0
2017-02-22 2017-02-20 63.100 0 +0
2017-02-21 2017-02-17 62.837 0 +0
2017-02-20 2017-02-16 62.750 0 +0
2017-02-17 2017-02-15 62.050 0 +0
2017-02-16 2017-02-14 60.824 0 +0
2017-02-15 2017-02-13 60.912 0 +0
2017-02-14 2017-02-10 61.174 0 +0
2017-02-13 2017-02-09 61.437 0 +0
2017-02-10 2017-02-08 61.437 0 +0
2017-02-09 2017-02-07 61.262 0 +0
2017-02-08 2017-02-06 61.174 0 +0
2017-02-07 2017-02-03 61.262 0 +0
2017-02-06 2017-02-02 61.612 0 +0
2017-02-03 2017-02-01 61.700 0 +0
2017-02-02 2017-01-27 61.875 0 +0
2017-02-01 2017-01-25 62.137 0 +0
2017-01-26 2017-01-24 62.225 0 +0
2017-01-25 2017-01-23 62.400 0 -138,495
2017-01-19 2017-01-17 62.837 138,495 +3,428 0.04% 8,702,655
2017-01-18 2017-01-16 63.800 135,067 -2,857 0.03% 8,617,276
2017-01-17 2017-01-13 63.187 137,924 +2,857 0.04% 8,715,057
2016-12-13 2016-12-09 61.875 135,067 -3,999 0.03% 8,357,221
2016-12-12 2016-12-08 61.262 139,066 +3,999 0.04% 8,519,463
2016-11-18 2016-11-16 59.249 135,067 -3,428 0.03% 8,002,600
2016-11-11 2016-11-09 58.636 138,495 -2,857 0.04% 8,120,862
2016-11-08 2016-11-04 59.599 141,352 -1,142 0.04% 8,424,464
2016-11-07 2016-11-03 59.424 142,494 +1,142 0.04% 8,467,585
2016-10-27 2016-10-25 60.037 141,352 -2,285 0.04% 8,486,318
2016-10-26 2016-10-24 58.987 143,637 +2,285 0.04% 8,472,653
2016-10-19 2016-10-17 59.424 141,352 -1,714 0.04% 8,399,723
2016-10-18 2016-10-14 59.424 143,066 +1,714 0.04% 8,501,576
2016-10-12 2016-10-07 60.124 141,352 +2,857 0.04% 8,498,688
2016-10-11 2016-10-06 61.087 138,495 +3,428 0.04% 8,460,241
2016-09-28 2016-09-26 62.086 135,067 +1,030 0.03% 8,385,718
2016-09-21 2016-09-19 61.733 134,037 -2,835 0.03% 8,274,487
2016-09-20 2016-09-15 61.116 136,872 +2,835 0.04% 8,365,004
2016-09-15 2016-09-13 61.821 134,037 -5,103 0.03% 8,286,307
2016-09-14 2016-09-12 61.909 139,140 -3,968 0.04% 8,614,051
2016-09-13 2016-09-09 61.909 143,108 +4,535 0.04% 8,859,707
2016-09-12 2016-09-08 62.703 138,573 +2,268 0.04% 8,688,935
2016-09-09 2016-09-07 62.438 136,305 -1,134 0.04% 8,510,662
2016-09-08 2016-09-06 62.968 137,439 +3,402 0.04% 8,654,192
2016-08-23 2016-08-19 62.791 134,037 -1,701 0.03% 8,416,335
2016-08-19 2016-08-17 62.438 135,738 -2,268 0.04% 8,475,260
2016-08-18 2016-08-16 62.086 138,006 -1,701 0.04% 8,568,187
2016-08-17 2016-08-15 61.997 139,707 +2,268 0.04% 8,661,474
2016-08-16 2016-08-12 61.821 137,439 -567 0.04% 8,496,623
2016-08-15 2016-08-11 62.703 138,006 +3,969 0.04% 8,653,382
2016-07-14 2016-07-12 56.441 134,037 -3,402 0.03% 7,565,245
2016-07-12 2016-07-08 55.736 137,439 +3,402 0.04% 7,660,293
2016-07-06 2016-07-04 55.648 134,037 -3,402 0.03% 7,458,859
2016-07-05 2016-06-30 54.413 137,439 +3,402 0.04% 7,478,482
2016-06-22 2016-06-20 52.737 134,037 -2,897 0.03% 7,068,776
2016-06-21 2016-06-17 52.120 136,934 +5,102 0.04% 7,137,023
2016-05-18 2016-05-16 49.386 131,832 -2,834 0.03% 6,510,693
2016-05-17 2016-05-13 49.739 134,666 +2,834 0.04% 6,698,158
2016-05-13 2016-05-11 61.768 131,832 +10,240 0.03% 8,143,043
2016-05-04 2016-04-29 60.238 121,592 -3,137 0.03% 7,324,516
2016-05-03 2016-04-28 60.143 124,729 +3,137 0.04% 7,501,558
2016-04-01 2016-03-30 51.537 121,592 -2,614 0.03% 6,266,530
2016-03-31 2016-03-29 50.868 124,206 -2,615 0.04% 6,318,116
2016-03-24 2016-03-22 50.486 126,821 +5,229 0.04% 6,402,631
2016-03-17 2016-03-15 49.625 121,592 -523 0.03% 6,034,006
2016-03-16 2016-03-14 49.147 122,115 -3,137 0.04% 6,001,579
2016-03-15 2016-03-11 48.860 125,252 -1,046 0.04% 6,119,824
2016-03-14 2016-03-10 48.764 126,298 -3,661 0.04% 6,158,856
2016-03-10 2016-03-08 48.000 129,959 -2,614 0.04% 6,237,973
2016-03-08 2016-03-04 47.235 132,573 +5,752 0.04% 6,262,034
2016-03-07 2016-03-03 48.286 126,821 +5,229 0.04% 6,123,729
2016-01-07 2016-01-05 47.139 121,592 +5,229 0.03% 5,731,724
2015-11-18 2015-11-16 45.896 116,363 +5,230 0.03% 5,340,594
2015-11-12 2015-11-10 46.661 111,133 +5,229 0.03% 5,185,567
2015-09-30 2015-09-25 45.175 105,904 +5,229 0.03% 4,784,248
2015-09-29 2015-09-24 45.079 100,675 -386 0.03% 4,538,288
2015-09-25 2015-09-23 44.788 101,061 +1,550 0.03% 4,526,359
2015-09-18 2015-09-16 45.756 99,511 -1,550 0.03% 4,553,200
2015-09-17 2015-09-15 45.562 101,061 +1,550 0.03% 4,604,569
2015-09-15 2015-09-11 46.239 99,511 -1,550 0.03% 4,601,331
2015-09-14 2015-09-10 45.756 101,061 +1,550 0.03% 4,624,121
2015-08-18 2015-08-14 49.819 99,511 +6,203 0.03% 4,957,501
2015-08-11 2015-08-07 52.237 93,308 +3,618 0.03% 4,874,130
2015-07-30 2015-07-28 53.108 89,690 +3,618 0.03% 4,763,222
2015-07-06 2015-07-02 56.010 86,072 +3,618 0.03% 4,820,864
2015-07-03 2015-06-30 55.913 82,454 +3,618 0.02% 4,610,245
2015-06-16 2015-06-12 58.815 78,836 +1,265 0.02% 4,636,739
2015-05-21 2015-05-19 57.751 77,571 -1,550 0.02% 4,479,795
2015-05-11 2015-05-07 54.655 79,121 -5,169 0.02% 4,324,388
2015-05-07 2015-05-05 56.450 84,290 +5,169 0.02% 4,758,208
2015-05-06 2015-05-04 56.942 79,121 +1,296 0.02% 4,505,322
2015-04-30 2015-04-28 55.959 77,825 +1,525 0.02% 4,354,987
2015-03-09 2015-03-05 53.008 76,300 -509 0.02% 4,044,537
2015-03-06 2015-03-04 53.107 76,809 +509 0.02% 4,079,072
2015-01-09 2015-01-07 50.845 76,300 -1,017 0.02% 3,879,454
2014-12-30 2014-12-24 49.861 77,317 +500 0.02% 3,855,125
2014-12-01 2014-11-27 51.435 76,817 +517 0.02% 3,951,068
2014-11-24 2014-11-20 50.550 76,300 -1,017 0.02% 3,856,942
2014-11-19 2014-11-17 49.566 77,317 +1,017 0.02% 3,832,313
2014-09-29 2014-09-25 55.123 76,300 +749 0.02% 4,205,891
2014-09-12 2014-09-10 55.620 75,551 -2,014 0.02% 4,202,123
2014-09-10 2014-09-05 55.620 77,565 -2,013 0.02% 4,314,141
2014-09-05 2014-09-03 55.620 79,578 +4,027 0.02% 4,426,104
2014-08-27 2014-08-25 58.401 75,551 -4,027 0.02% 4,412,229
2014-08-26 2014-08-22 57.904 79,578 +4,027 0.02% 4,607,890
2014-08-21 2014-08-19 57.705 75,551 -2,014 0.02% 4,359,703
2014-08-14 2014-08-12 55.322 77,565 +1,007 0.02% 4,291,030
2014-08-04 2014-07-31 56.017 76,558 +1,007 0.02% 4,288,547
2014-06-18 2014-06-16 58.003 75,551 +2,412 0.02% 4,382,214
2014-06-13 2014-06-11 55.222 73,139 -3,020 0.02% 4,038,912
2014-05-21 2014-05-19 54.626 76,159 -3,021 0.02% 4,160,298
2014-05-19 2014-05-15 54.626 79,180 -2,013 0.02% 4,325,325
2014-05-16 2014-05-14 54.428 81,193 -1,007 0.03% 4,419,160
2014-05-15 2014-05-13 54.527 82,200 +6,041 0.03% 4,482,133
2014-05-07 2014-05-02 56.555 76,159 +2,463 0.02% 4,307,191
2014-04-07 2014-04-03 60.764 73,696 -7,307 0.02% 4,478,029
2014-04-04 2014-04-02 60.353 81,003 +7,307 0.03% 4,888,771
2014-03-24 2014-03-20 57.479 73,696 -974 0.02% 4,235,973
2014-03-06 2014-03-04 54.092 74,670 -487 0.02% 4,039,039
2014-02-20 2014-02-18 52.039 75,157 -1,461 0.02% 3,911,098
2014-02-19 2014-02-17 51.218 76,618 +1,461 0.02% 3,924,213
2014-02-11 2014-02-07 51.218 75,157 -974 0.02% 3,849,384
2014-02-10 2014-02-06 50.294 76,131 -975 0.02% 3,828,943
2014-02-07 2014-02-05 49.576 77,106 +1,949 0.02% 3,822,580
2014-02-04 2014-01-28 52.655 75,157 -974 0.02% 3,957,383
2014-01-28 2014-01-24 53.373 76,131 +974 0.02% 4,063,368
2014-01-27 2014-01-23 53.989 75,157 -974 0.02% 4,057,667
2014-01-24 2014-01-22 54.092 76,131 +974 0.02% 4,118,067
2014-01-23 2014-01-21 54.605 75,157 -974 0.02% 4,103,952
2014-01-22 2014-01-20 53.168 76,131 +974 0.02% 4,047,739
2014-01-16 2014-01-14 54.605 75,157 -10,207 0.02% 4,103,952
2014-01-15 2014-01-13 55.016 85,364 +10,207 0.03% 4,696,354
2014-01-07 2014-01-03 54.400 75,157 -2,436 0.02% 4,088,524
2014-01-06 2014-01-02 54.708 77,593 -2,923 0.02% 4,244,935
2014-01-03 2013-12-31 54.502 80,516 +2,923 0.03% 4,388,317
2013-12-20 2013-12-18 55.426 77,593 -2,923 0.02% 4,300,684
2013-12-10 2013-12-06 54.708 80,516 -974 0.03% 4,404,845
2013-12-06 2013-12-04 55.016 81,490 +974 0.03% 4,483,223
2013-12-03 2013-11-29 55.426 80,516 -974 0.03% 4,462,695
2013-12-02 2013-11-28 54.194 81,490 +974 0.03% 4,416,309
2013-11-27 2013-11-25 56.042 80,516 +2,923 0.03% 4,512,280
2013-11-22 2013-11-20 56.555 77,593 -15,101 0.02% 4,388,291
2013-11-21 2013-11-19 56.453 92,694 -4,384 0.03% 5,232,817
2013-11-20 2013-11-18 57.582 97,078 -3,897 0.03% 5,589,912
2013-11-19 2013-11-15 56.555 100,975 -2,923 0.03% 5,710,665
2013-11-18 2013-11-14 55.939 103,898 +5,359 0.03% 5,811,991
2013-10-31 2013-10-29 56.453 98,539 -983 0.03% 5,562,783
2013-10-29 2013-10-25 56.247 99,522 -982 0.03% 5,597,845
2013-10-28 2013-10-24 55.426 100,504 +975 0.03% 5,570,554
2013-10-25 2013-10-23 56.247 99,529 -3,897 0.03% 5,598,239
2013-10-24 2013-10-22 56.145 103,426 +3,901 0.03% 5,806,819
2013-10-22 2013-10-18 56.453 99,525 +11 0.03% 5,618,445
2013-10-18 2013-10-16 55.939 99,514 -1,948 0.03% 5,566,753
2013-10-16 2013-10-11 56.042 101,462 +1,948 0.03% 5,686,137
2013-10-09 2013-10-07 56.658 99,514 -974 0.03% 5,638,252
2013-10-08 2013-10-04 56.658 100,488 +974 0.03% 5,693,437
2013-10-07 2013-10-03 56.863 99,514 -974 0.03% 5,658,681
2013-10-03 2013-09-30 56.863 100,488 -3,897 0.03% 5,714,066
2013-10-02 2013-09-27 56.863 104,385 +1,948 0.03% 5,935,661
2013-09-30 2013-09-26 63.193 102,437 -974 0.03% 6,473,309
2013-09-27 2013-09-25 61.586 103,411 +3,845 0.03% 6,368,718
2013-09-26 2013-09-24 61.908 99,566 +18,673 0.03% 6,163,911
2013-09-25 2013-09-23 62.336 80,893 +1,867 0.03% 5,042,564
2013-09-24 2013-09-19 63.729 79,026 +1,401 0.03% 5,036,217
2013-09-23 2013-09-18 61.908 77,625 -2,334 0.03% 4,805,592
2013-09-19 2013-09-17 60.837 79,959 +2,334 0.03% 4,864,443
2013-09-12 2013-09-10 60.087 77,625 -934 0.03% 4,664,251
2013-09-11 2013-09-09 59.551 78,559 -3,268 0.03% 4,678,301
2013-09-10 2013-09-06 58.266 81,827 -1,400 0.03% 4,767,745
2013-09-03 2013-08-30 56.874 83,227 -3,735 0.03% 4,733,433
2013-09-02 2013-08-29 56.231 86,962 -2,334 0.03% 4,889,971
2013-08-30 2013-08-28 55.803 89,296 +4,668 0.03% 4,982,958
2013-08-23 2013-08-21 57.195 84,628 -1,400 0.03% 4,840,306
2013-08-22 2013-08-20 56.338 86,028 +7,936 0.03% 4,846,665
2013-08-21 2013-08-19 59.123 78,092 +3,268 0.03% 4,617,034
2013-08-20 2013-08-16 62.336 74,824 -1,401 0.03% 4,664,245
2013-08-15 2013-08-12 61.908 76,225 -933 0.03% 4,718,921
2013-08-12 2013-08-08 61.265 77,158 +2,334 0.03% 4,727,096
2013-08-09 2013-08-07 61.158 74,824 -2,334 0.03% 4,576,089
2013-08-07 2013-08-05 62.765 77,158 +3,734 0.03% 4,842,794
2013-07-30 2013-07-26 63.193 73,424 -6,535 0.02% 4,639,888
2013-07-26 2013-07-24 60.301 79,959 -1,868 0.03% 4,821,623
2013-07-25 2013-07-23 59.337 81,827 +3,735 0.03% 4,855,387
2013-07-24 2013-07-22 59.230 78,092 +2,801 0.03% 4,625,398
2013-07-22 2013-07-18 60.194 75,291 -934 0.03% 4,532,072
2013-07-19 2013-07-17 61.694 76,225 +2,801 0.03% 4,702,593
2013-06-25 2013-06-21 60.194 73,424 +1,401 0.02% 4,419,690
2013-06-21 2013-06-19 63.514 72,023 +1,425 0.02% 4,574,497
2013-06-07 2013-06-05 67.263 70,598 -1,867 0.02% 4,748,643
2013-06-05 2013-06-03 66.835 72,465 -467 0.02% 4,843,177
2013-06-03 2013-05-30 66.085 72,932 -933 0.02% 4,819,708
2013-05-31 2013-05-29 67.156 73,865 +6,068 0.02% 4,960,480
2013-05-27 2013-05-23 73.261 67,797 -1,867 0.02% 4,966,884
2013-05-22 2013-05-20 76.581 69,664 -2,334 0.02% 5,334,969
2013-05-21 2013-05-16 73.904 71,998 -3,735 0.02% 5,320,923
2013-05-20 2013-05-15 71.547 75,733 +1,401 0.03% 5,418,500
2013-05-16 2013-05-14 71.547 74,332 -1,401 0.03% 5,318,262
2013-05-15 2013-05-13 72.297 75,733 +3,735 0.03% 5,475,281
2013-05-13 2013-05-09 72.297 71,998 -5,135 0.02% 5,205,251
2013-05-10 2013-05-08 71.869 77,133 +467 0.03% 5,543,451
2013-05-09 2013-05-07 73.873 76,666 +4,668 0.03% 5,663,525
2013-05-08 2013-05-06 74.090 71,998 +909 0.02% 5,334,307
2013-05-03 2013-04-30 71.378 71,089 -2,766 0.02% 5,074,172
2013-05-02 2013-04-29 69.968 73,855 +2,766 0.03% 5,167,452
2013-04-18 2013-04-16 66.930 71,089 -4,609 0.02% 4,758,000
2013-04-17 2013-04-15 67.039 75,698 +1,383 0.03% 5,074,693
2013-04-16 2013-04-12 67.473 74,315 +3,226 0.03% 5,014,224
2013-04-15 2013-04-11 66.822 71,089 -5,992 0.02% 4,750,288
2013-04-12 2013-04-10 65.303 77,081 +5,992 0.03% 5,033,623
2013-04-08 2013-04-03 69.317 71,089 -1,383 0.02% 4,927,653
2013-04-02 2013-03-27 68.666 72,472 +1,383 0.02% 4,976,349
2013-03-28 2013-03-26 69.859 71,089 -1,383 0.02% 4,966,211
2013-03-26 2013-03-22 68.340 72,472 +1,383 0.02% 4,952,764
2013-03-15 2013-03-13 69.317 71,089 -461 0.02% 4,927,653
2013-03-13 2013-03-11 72.029 71,550 +461 0.02% 5,153,646
2013-03-04 2013-02-28 66.822 71,089 -5,992 0.02% 4,750,288
2013-03-01 2013-02-27 65.195 77,081 +2,766 0.03% 5,025,262
2013-02-28 2013-02-26 65.845 74,315 +1,382 0.03% 4,893,302
2013-02-27 2013-02-25 67.256 72,933 +1,844 0.03% 4,905,154
2013-02-18 2013-02-14 68.015 71,089 -3,687 0.02% 4,835,115
2013-02-15 2013-02-08 66.062 74,776 -922 0.03% 4,939,880
2013-02-08 2013-02-06 67.256 75,698 +2,304 0.03% 5,091,116
2013-02-07 2013-02-05 64.978 73,394 +2,305 0.03% 4,768,966
2013-01-29 2013-01-25 68.774 71,089 -1,844 0.02% 4,889,096
2012-11-28 2012-11-26 52.503 72,933 -6,914 0.03% 3,829,185
2012-11-27 2012-11-23 51.635 79,847 +6,914 0.03% 4,122,896
2012-11-21 2012-11-19 51.960 72,933 -1,843 0.03% 3,789,627
2012-11-20 2012-11-16 51.852 74,776 -922 0.03% 3,877,278
2012-11-14 2012-11-12 52.069 75,698 -1,844 0.03% 3,941,509
2012-11-13 2012-11-09 52.177 77,542 +4,609 0.03% 4,045,935
2012-09-27 2012-09-25 52.909 72,933 +710 0.03% 3,858,801
2012-08-22 2012-08-20 45.679 72,223 -1,370 0.03% 3,299,079
2012-08-17 2012-08-15 43.926 73,593 +1,370 0.03% 3,232,675
2012-08-15 2012-08-13 44.693 72,223 -457 0.03% 3,227,876
2012-08-14 2012-08-10 44.145 72,680 +2,282 0.03% 3,208,493
2012-08-08 2012-08-06 44.474 70,398 -1,369 0.02% 3,130,888
2012-08-06 2012-08-02 43.817 71,767 +1,369 0.02% 3,144,604
2012-08-03 2012-08-01 44.255 70,398 -1,369 0.02% 3,115,465
2012-07-12 2012-07-10 43.926 71,767 +1,369 0.02% 3,152,465
2012-06-20 2012-06-18 44.693 70,398 -2,738 0.02% 3,146,311
2012-06-19 2012-06-15 43.773 73,136 +2,738 0.03% 3,201,384
2012-05-15 2012-05-11 50.426 70,398 +1,275 0.02% 3,549,870
2012-05-07 2012-05-03 51.988 69,123 -2,241 0.02% 3,593,537
2012-05-04 2012-05-02 52.322 71,364 +2,241 0.03% 3,733,926
2012-02-27 2012-02-23 48.306 69,123 -449 0.02% 3,339,059
2012-02-22 2012-02-20 47.971 69,572 +449 0.02% 3,337,464
2012-01-30 2012-01-26 40.385 69,123 -1,345 0.02% 2,791,546
2012-01-27 2012-01-20 39.760 70,468 -1,345 0.03% 2,801,840
2012-01-19 2012-01-17 37.485 71,813 -1,344 0.03% 2,691,882
2011-11-28 2011-11-24 33.736 73,157 +1,344 0.03% 2,468,035
2011-11-22 2011-11-18 35.610 71,813 +1,345 0.03% 2,557,288
2011-11-21 2011-11-17 36.146 70,468 -2,689 0.02% 2,547,127
2011-11-14 2011-11-10 36.414 73,157 +1,344 0.03% 2,663,911
2011-11-01 2011-10-28 38.511 71,813 -896 0.03% 2,765,588
2011-10-25 2011-10-21 34.673 72,709 +896 0.03% 2,521,058
2011-10-14 2011-10-12 37.708 71,813 -2,240 0.03% 2,707,905
2011-10-13 2011-10-11 36.280 74,053 +896 0.03% 2,686,624
2011-10-12 2011-10-10 34.004 73,157 +1,344 0.03% 2,487,623
2011-09-30 2011-09-27 38.353 71,813 +875 0.03% 2,754,273
2011-09-28 2011-09-26 37.269 70,938 -1,328 0.03% 2,643,803
2011-09-27 2011-09-23 39.212 72,266 -1,328 0.03% 2,833,675
2011-09-26 2011-09-22 41.245 73,594 +885 0.03% 3,035,355
2011-09-23 2011-09-21 43.865 72,709 -885 0.03% 3,189,361
2011-09-22 2011-09-20 44.045 73,594 +885 0.03% 3,241,480
2011-09-20 2011-09-16 46.191 72,709 -4,427 0.03% 3,358,519
2011-09-16 2011-09-14 44.181 77,136 +2,214 0.03% 3,407,942
2011-08-16 2011-08-12 48.111 74,922 -6,641 0.03% 3,604,585
2011-08-15 2011-08-11 48.224 81,563 +11,068 0.03% 3,933,302
2011-08-02 2011-07-29 58.050 70,495 -1,771 0.03% 4,092,208
2011-07-29 2011-07-27 57.824 72,266 -1,771 0.03% 4,178,691
2011-07-28 2011-07-26 58.727 74,037 -885 0.03% 4,347,989
2011-07-22 2011-07-20 56.807 74,922 +4,427 0.03% 4,256,118
2011-06-21 2011-06-17 58.840 70,495 -2,656 0.03% 4,147,939
2011-06-20 2011-06-16 59.631 73,151 -886 0.03% 4,362,048
2011-06-17 2011-06-15 60.195 74,037 +4,451 0.03% 4,456,689
2011-06-15 2011-06-13 59.631 69,586 -443 0.03% 4,149,465
2011-06-03 2011-06-01 60.873 70,029 -885 0.03% 4,262,879
2011-05-31 2011-05-27 61.099 70,914 +2,656 0.03% 4,332,769
2011-05-18 2011-05-16 63.132 68,258 -1,771 0.02% 4,309,250
2011-05-16 2011-05-12 63.696 70,029 -7,083 0.03% 4,460,600
2011-05-13 2011-05-11 63.358 77,112 +885 0.03% 4,885,636
2011-05-11 2011-05-06 60.195 76,227 -3,099 0.03% 4,588,517
2011-05-06 2011-05-04 59.292 79,326 +2,656 0.03% 4,703,392
2011-05-04 2011-04-29 63.207 76,670 +3,233 0.03% 4,846,062
2011-05-03 2011-04-28 62.978 73,437 -1,310 0.03% 4,624,897
2011-04-27 2011-04-21 60.917 74,747 +5,677 0.03% 4,553,338
2011-04-21 2011-04-19 61.489 69,070 -2,183 0.03% 4,247,058
2011-04-18 2011-04-14 60.230 71,253 +2,170 0.03% 4,291,542
2011-04-06 2011-04-01 58.970 69,083 +13 0.03% 4,073,830
2011-03-28 2011-03-24 59.543 69,070 -1,747 0.03% 4,112,608
2011-03-24 2011-03-22 58.741 70,817 -8,733 0.03% 4,159,866
2011-03-17 2011-03-15 56.909 79,550 +4,367 0.03% 4,527,110
2011-03-16 2011-03-14 58.627 75,183 +6,113 0.03% 4,407,721
2011-03-11 2011-03-09 60.688 69,070 -437 0.03% 4,191,696
2011-03-08 2011-03-04 59.886 69,507 +437 0.03% 4,162,504
2011-02-21 2011-02-17 58.398 69,070 -2,183 0.03% 4,033,519
2011-02-10 2011-02-08 61.146 71,253 +2,183 0.03% 4,356,813
2011-02-09 2011-02-07 62.405 69,070 -2,183 0.03% 4,310,329
2011-01-28 2011-01-26 59.543 71,253 +1,310 0.03% 4,242,589
2011-01-24 2011-01-20 59.772 69,943 -874 0.03% 4,180,606
2011-01-21 2011-01-19 59.085 70,817 -2,620 0.03% 4,184,193
2011-01-17 2011-01-13 57.711 73,437 -5,676 0.03% 4,238,088
2011-01-07 2011-01-05 58.627 79,113 -873 0.03% 4,638,123
2011-01-06 2011-01-04 57.940 79,986 +3,056 0.03% 4,634,351
2011-01-04 2010-12-31 55.306 76,930 -6,550 0.03% 4,254,684
2011-01-03 2010-12-29 54.962 83,480 +3,057 0.03% 4,588,261
2010-12-30 2010-12-28 54.161 80,423 +3,493 0.03% 4,355,779
2010-12-15 2010-12-13 53.016 76,930 +1,747 0.03% 4,078,507
2010-12-09 2010-12-07 52.558 75,183 +4,366 0.03% 3,951,453
2010-12-07 2010-12-03 53.703 70,817 -2,183 0.03% 3,803,075
2010-11-29 2010-11-25 52.214 73,000 +2,620 0.03% 3,811,643
2010-11-25 2010-11-23 52.787 70,380 -3,930 0.03% 3,715,135
2010-11-24 2010-11-22 54.161 74,310 +2,620 0.03% 4,024,694
2010-11-23 2010-11-19 55.878 71,690 -2,183 0.03% 4,005,926
2010-11-19 2010-11-17 56.107 73,873 +2,183 0.03% 4,144,826
2010-11-15 2010-11-11 59.543 71,690 -5,676 0.03% 4,268,609
2010-11-12 2010-11-10 60.802 77,366 +1,309 0.03% 4,704,020
2010-11-11 2010-11-09 60.001 76,057 -6,159 0.03% 4,563,467
2010-11-10 2010-11-08 58.627 82,216 -3,057 0.03% 4,820,041
2010-11-09 2010-11-05 56.336 85,273 +1,357 0.03% 4,803,979
2010-11-08 2010-11-04 55.878 83,916 +7,423 0.03% 4,689,095
2010-11-05 2010-11-03 54.619 76,493 +436 0.03% 4,177,963
2010-11-03 2010-11-01 53.016 76,057 +1,310 0.03% 4,032,224
2010-10-18 2010-10-14 57.253 74,747 -4,366 0.03% 4,279,453
2010-09-30 2010-09-28 54.479 79,113 -1,537 0.03% 4,310,034
2010-09-29 2010-09-27 55.057 80,650 -949 0.03% 4,440,313
2010-09-24 2010-09-21 53.672 81,599 +2,166 0.03% 4,379,541
2010-09-22 2010-09-20 53.325 79,433 +4,332 0.03% 4,235,783
2010-09-20 2010-09-16 52.402 75,101 +7,797 0.03% 3,935,432
2010-09-14 2010-09-10 51.248 67,304 -2,166 0.02% 3,449,170
2010-09-13 2010-09-09 50.901 69,470 +2,166 0.03% 3,536,118
2010-09-09 2010-09-07 51.132 67,304 -1,732 0.02% 3,441,402
2010-09-02 2010-08-31 48.824 69,036 +4,332 0.03% 3,370,597
2010-09-01 2010-08-30 48.477 64,704 -2,166 0.02% 3,136,687
2010-08-18 2010-08-16 47.900 66,870 +866 0.02% 3,203,098
2010-08-16 2010-08-12 48.477 66,004 -5,631 0.02% 3,199,708
2010-08-13 2010-08-11 49.170 71,635 -2,600 0.03% 3,522,295
2010-08-10 2010-08-06 48.247 74,235 -1,732 0.03% 3,581,589
2010-08-09 2010-08-05 48.708 75,967 +1,299 0.03% 3,700,226
2010-08-06 2010-08-04 48.824 74,668 +5,198 0.03% 3,645,572
2010-06-17 2010-06-14 48.247 69,470 -7 0.03% 3,351,694
2010-06-01 2010-05-28 43.307 69,477 +2,166 0.03% 3,008,810
2010-05-20 2010-05-18 45.430 67,311 +866 0.02% 3,057,961
2010-05-05 2010-05-03 51.265 66,445 +1,069 0.02% 3,406,278
2010-05-03 2010-04-29 51.968 65,376 +426 0.02% 3,397,491
2010-04-09 2010-04-07 51.617 64,950 -852 0.02% 3,352,495
2010-04-07 2010-03-31 51.147 65,802 -2,131 0.02% 3,365,595
2010-03-26 2010-03-24 48.449 67,933 +852 0.03% 3,291,298
2010-03-24 2010-03-22 48.566 67,081 -8,756 0.03% 3,257,888
2010-03-23 2010-03-19 47.863 75,837 +1,705 0.03% 3,629,757
2010-03-18 2010-03-16 52.086 74,132 -1,279 0.03% 3,861,224
2010-03-03 2010-03-01 52.086 75,411 -852 0.03% 3,927,842
2010-02-08 2010-02-04 46.924 76,263 -1,279 0.03% 3,578,575
2010-02-03 2010-02-01 43.264 77,542 +2,558 0.03% 3,354,781
2010-01-28 2010-01-26 46.877 74,984 +1,278 0.03% 3,515,041
2010-01-20 2010-01-18 51.030 73,706 -2,983 0.03% 3,761,217
2010-01-18 2010-01-14 49.857 76,689 -2,558 0.03% 3,823,475
2010-01-12 2010-01-08 48.801 79,247 +1,279 0.03% 3,867,341
2010-01-11 2010-01-07 48.566 77,968 +1,705 0.03% 3,786,631
2010-01-08 2010-01-06 49.622 76,263 +426 0.03% 3,784,344
2010-01-06 2010-01-04 47.393 75,837 -1,279 0.03% 3,594,172
2009-12-30 2009-12-28 47.511 77,116 +853 0.03% 3,663,834
2009-12-18 2009-12-16 49.036 76,263 +1,279 0.03% 3,739,611
2009-12-09 2009-12-07 54.197 74,984 -427 0.03% 4,063,936
2009-12-08 2009-12-04 51.851 75,411 -1,278 0.03% 3,910,149
2009-12-04 2009-12-02 49.857 76,689 -853 0.03% 3,823,475
2009-10-22 2009-10-20 49.036 77,542 +853 0.03% 3,802,328
2009-10-20 2009-10-16 49.388 76,689 -427 0.03% 3,787,490
2009-10-06 2009-10-02 44.625 77,116 -852 0.03% 3,441,290
2009-10-05 2009-09-30 45.309 77,968 -1,279 0.03% 3,532,639
2009-10-02 2009-09-29 45.688 79,247 +1,972 0.03% 3,620,604
2009-09-21 2009-09-17 45.546 77,275 -845 0.03% 3,519,533
2009-09-11 2009-09-09 42.231 78,120 -15,630 0.03% 3,299,119
2009-09-02 2009-08-31 39.485 93,750 +422 0.04% 3,701,760
2009-08-31 2009-08-27 40.906 93,328 -3,026 0.04% 3,817,654
2009-08-28 2009-08-26 42.279 96,354 -2,488 0.04% 4,073,729
2009-08-25 2009-08-21 40.716 98,842 -423 0.04% 4,024,490
2009-08-24 2009-08-20 39.770 99,265 -4,224 0.04% 3,947,720
2009-08-21 2009-08-19 38.681 103,489 -1,690 0.04% 4,003,014
2009-08-20 2009-08-18 38.254 105,179 +1,690 0.04% 4,023,568
2009-08-19 2009-08-17 39.391 103,489 +422 0.04% 4,076,509
2009-08-11 2009-08-07 41.947 103,067 +1,690 0.04% 4,323,388
2009-08-10 2009-08-06 43.036 101,377 -9,716 0.04% 4,362,889
2009-08-06 2009-08-04 42.610 111,093 -2,112 0.04% 4,733,693
2009-08-04 2009-07-31 42.563 113,205 +8,448 0.04% 4,818,326
2009-07-31 2009-07-29 42.279 104,757 +1,268 0.04% 4,428,997
2009-07-30 2009-07-28 43.746 103,489 +18,587 0.04% 4,527,277
2009-07-28 2009-07-24 41.900 84,902 -1,690 0.03% 3,557,395
2009-07-27 2009-07-23 39.817 86,592 -1,267 0.03% 3,447,821
2009-07-23 2009-07-21 38.965 87,859 +4,224 0.03% 3,423,395
2009-07-22 2009-07-20 38.018 83,635 -4,224 0.03% 3,179,615
2009-07-21 2009-07-17 37.024 87,859 +4,224 0.03% 3,252,849
2009-07-17 2009-07-15 36.313 83,635 -422 0.03% 3,037,067
2009-07-15 2009-07-13 34.751 84,057 +1,267 0.03% 2,921,062
2009-07-02 2009-06-29 38.728 82,790 -1,132 0.03% 3,206,285
2009-06-30 2009-06-26 38.965 83,922 -8,871 0.03% 3,269,991
2009-06-26 2009-06-24 36.219 92,793 +2,120 0.04% 3,360,838
2009-06-19 2009-06-17 35.982 90,673 +845 0.04% 3,262,590
2009-06-10 2009-06-08 37.686 89,828 -422 0.03% 3,385,289
2009-06-09 2009-06-05 38.444 90,250 +422 0.04% 3,469,558
2009-06-05 2009-06-03 38.870 89,828 -2,112 0.03% 3,491,610
2009-06-02 2009-05-29 38.112 91,940 -1,690 0.04% 3,504,058
2009-06-01 2009-05-27 37.308 93,630 +2,535 0.04% 3,493,109
2009-05-29 2009-05-26 35.461 91,095 +11,828 0.04% 3,230,333
2009-05-27 2009-05-25 33.473 79,267 -5,633 0.03% 2,653,278
2009-05-25 2009-05-21 30.443 84,900 -2,113 0.03% 2,584,577
2009-05-22 2009-05-20 30.490 87,013 -8,448 0.03% 2,653,022
2009-05-21 2009-05-19 31.673 95,461 -423 0.04% 3,023,516
2009-05-20 2009-05-18 29.921 95,884 +1,756 0.04% 2,868,973
2009-05-19 2009-05-15 28.656 94,128 -2,056 0.04% 2,697,363
2009-05-18 2009-05-14 27.975 96,184 +2,056 0.04% 2,690,766
2009-05-15 2009-05-13 28.510 94,128 -1,645 0.04% 2,683,624
2009-05-14 2009-05-12 28.413 95,773 +1,645 0.04% 2,721,205
2009-05-13 2009-05-11 28.462 94,128 -1,645 0.04% 2,679,045
2009-05-12 2009-05-08 28.462 95,773 -3,288 0.04% 2,725,864
2009-05-11 2009-05-07 28.121 99,061 +9,866 0.04% 2,785,709
2009-05-08 2009-05-06 27.878 89,195 +1,644 0.04% 2,486,568
2009-05-07 2009-05-05 27.635 87,551 -822 0.03% 2,419,439
2009-05-05 2009-04-30 26.224 88,373 -10,688 0.04% 2,317,467
2009-05-04 2009-04-29 25.786 99,061 +12,332 0.04% 2,554,370
2009-04-29 2009-04-27 26.564 86,729 -11,510 0.03% 2,303,893
2009-04-28 2009-04-24 27.002 98,239 -957 0.04% 2,652,664
2009-04-24 2009-04-22 26.467 99,196 -2,056 0.04% 2,625,417
2009-04-23 2009-04-21 27.245 101,252 -1,233 0.04% 2,758,652
2009-04-22 2009-04-20 27.197 102,485 +1,779 0.04% 2,787,259
2009-04-17 2009-04-15 27.245 100,706 -7,017 0.04% 2,743,776
2009-04-16 2009-04-14 26.808 107,723 +4,111 0.04% 2,887,788
2009-04-14 2009-04-08 25.786 103,612 -1,234 0.04% 2,671,722
2009-04-07 2009-04-03 27.002 104,846 +2,056 0.04% 2,831,067
2009-04-06 2009-04-02 26.224 102,790 +1,233 0.04% 2,695,535
2009-03-30 2009-03-26 25.689 101,557 +4,111 0.04% 2,608,850
2009-03-27 2009-03-25 24.959 97,446 -4,111 0.04% 2,432,129
2009-03-26 2009-03-24 24.375 101,557 -4,933 0.04% 2,475,443
2009-03-25 2009-03-23 23.013 106,490 +4,111 0.04% 2,450,616
2009-03-19 2009-03-17 22.210 102,379 -822 0.04% 2,273,824
2009-03-13 2009-03-11 21.140 103,201 +822 0.04% 2,181,619
2009-03-11 2009-03-09 20.410 102,379 -4,111 0.04% 2,089,528
2009-03-09 2009-03-05 21.504 106,490 -3,289 0.04% 2,290,005
2009-03-06 2009-03-04 21.796 109,779 +7,400 0.04% 2,392,779
2009-02-23 2009-02-19 23.378 102,379 -2,878 0.04% 2,393,368
2009-02-19 2009-02-17 22.988 105,257 -2,055 0.04% 2,419,681
2009-02-18 2009-02-16 23.207 107,312 +2,055 0.04% 2,490,416
2009-02-12 2009-02-10 23.621 105,257 -2,466 0.04% 2,486,254
2009-02-11 2009-02-09 23.572 107,723 +8,221 0.04% 2,539,262
2009-02-10 2009-02-06 23.402 99,502 +1,234 0.04% 2,328,532
2009-02-09 2009-02-05 23.353 98,268 +5,344 0.04% 2,294,873
2009-02-06 2009-02-04 23.402 92,924 -1,234 0.04% 2,174,594
2009-01-30 2009-01-23 22.940 94,158 +2,056 0.04% 2,159,952
2009-01-29 2009-01-22 22.842 92,102 -2,056 0.04% 2,103,827
2009-01-23 2009-01-21 22.259 94,158 +1,234 0.04% 2,095,818
2009-01-21 2009-01-19 23.134 92,924 +2,055 0.04% 2,149,729
2009-01-19 2009-01-15 23.694 90,869 -2,055 0.04% 2,153,029
2009-01-16 2009-01-14 23.134 92,924 +2,055 0.04% 2,149,729
2009-01-15 2009-01-13 23.086 90,869 +1,644 0.04% 2,097,767
2009-01-14 2009-01-12 23.913 89,225 -14,387 0.04% 2,133,611
2009-01-13 2009-01-09 23.913 103,612 +2,055 0.04% 2,477,644
2009-01-08 2009-01-06 23.572 101,557 -2,055 0.04% 2,393,916
2009-01-07 2009-01-05 22.721 103,612 -2,056 0.04% 2,354,140
2009-01-02 2008-12-29 20.994 105,668 -6,166 0.04% 2,218,347
2008-12-30 2008-12-24 20.434 111,834 -2,055 0.04% 2,285,222
2008-12-29 2008-12-22 20.385 113,889 -822 0.05% 2,321,673
2008-12-22 2008-12-18 20.629 114,711 -49,330 0.05% 2,366,335
2008-12-19 2008-12-17 19.777 164,041 -8,221 0.07% 3,244,279
2008-12-17 2008-12-15 18.902 172,262 -5,756 0.07% 3,256,010
2008-12-16 2008-12-12 18.488 178,018 +412 0.07% 3,291,189
2008-12-15 2008-12-11 20.142 177,606 +50,503 0.07% 3,577,365
2008-12-12 2008-12-10 19.218 127,103 +12,332 0.05% 2,442,633
2008-12-10 2008-12-08 18.366 114,771 -3,700 0.05% 2,107,921
2008-12-03 2008-12-01 18.050 118,471 -4,111 0.05% 2,138,411
2008-12-02 2008-11-28 17.223 122,582 +2,878 0.05% 2,111,228
2008-12-01 2008-11-27 16.980 119,704 +411 0.05% 2,032,541
2008-11-28 2008-11-26 16.931 119,293 +5,755 0.05% 2,019,759
2008-11-26 2008-11-24 16.518 113,538 +4,111 0.05% 1,875,367
2008-11-25 2008-11-21 16.834 109,427 +822 0.04% 1,842,069
2008-11-24 2008-11-20 17.418 108,605 +3,289 0.04% 1,891,638
2008-11-19 2008-11-17 21.358 105,316 +822 0.04% 2,249,387
2008-11-18 2008-11-14 21.529 104,494 +2,055 0.04% 2,249,624
2008-11-13 2008-11-11 21.894 102,439 -3,699 0.04% 2,242,762
2008-11-12 2008-11-10 22.380 106,138 -4,111 0.04% 2,375,385
2008-11-11 2008-11-07 22.088 110,249 +7,810 0.04% 2,435,206
2008-11-10 2008-11-06 22.429 102,439 -16,032 0.04% 2,297,585
2008-11-07 2008-11-05 22.283 118,471 +8,222 0.05% 2,639,872
2008-11-05 2008-11-03 20.312 110,249 +4,111 0.04% 2,239,424
2008-11-04 2008-10-31 21.115 106,138 -5,344 0.04% 2,241,124
2008-11-03 2008-10-30 19.461 111,482 +3,288 0.04% 2,169,552
2008-10-30 2008-10-28 17.612 108,194 -2,877 0.04% 1,905,535
2008-10-29 2008-10-27 16.785 111,071 +1,644 0.04% 1,864,340
2008-10-28 2008-10-24 18.634 109,427 +4,111 0.04% 2,039,053
2008-10-24 2008-10-22 21.042 105,316 -4,111 0.04% 2,216,082
2008-10-23 2008-10-21 21.042 109,427 +4,111 0.04% 2,302,586
2008-10-22 2008-10-20 21.894 105,316 +822 0.04% 2,305,750
2008-10-20 2008-10-16 21.942 104,494 +4,522 0.04% 2,292,837
2008-10-17 2008-10-15 24.764 99,972 -2,467 0.04% 2,475,719
2008-10-16 2008-10-14 25.445 102,439 +2,467 0.04% 2,606,587
2008-10-15 2008-10-13 24.861 99,972 -6,577 0.04% 2,485,447
2008-10-14 2008-10-10 25.251 106,549 -8,222 0.04% 2,690,432
2008-10-10 2008-10-08 26.126 114,771 -3,700 0.05% 2,998,553
2008-10-09 2008-10-06 28.267 118,471 +8,633 0.05% 3,348,833
2008-10-08 2008-10-03 30.165 109,838 -822 0.04% 3,313,215
2008-10-06 2008-10-02 48.697 110,660 +1,644 0.04% 5,388,835
2008-10-03 2008-09-30 50.173 109,016 +21,871 0.04% 5,469,649
2008-09-30 2008-09-26 50.704 87,145 +15,586 0.04% 4,418,613
2008-09-26 2008-09-24 48.048 71,559 +3,727 0.03% 3,438,262
2008-09-25 2008-09-23 48.343 67,832 -8,470 0.03% 3,279,207
2008-09-23 2008-09-19 47.340 76,302 +1,016 0.04% 3,612,107
2008-09-22 2008-09-18 45.451 75,286 +12,876 0.04% 3,421,805
2008-09-19 2008-09-17 47.871 62,410 +7,454 0.03% 2,987,620
2008-09-18 2008-09-16 48.815 54,956 +1,355 0.03% 2,682,693
2008-09-17 2008-09-12 54.482 53,601 -8,809 0.03% 2,920,283
2008-09-16 2008-09-11 54.423 62,410 +10,503 0.03% 3,396,530
2008-09-12 2008-09-10 58.142 51,907 -677 0.03% 3,017,953
2008-09-11 2008-09-09 59.470 52,584 -1,356 0.03% 3,127,152
2008-09-10 2008-09-08 60.355 53,940 -1,694 0.03% 3,255,551
2008-09-09 2008-09-05 59.175 55,634 +3,727 0.03% 3,292,115
2008-09-08 2008-09-04 63.159 51,907 -1,016 0.03% 3,278,385
2008-09-04 2008-09-02 65.372 52,923 +677 0.03% 3,459,700
2008-09-02 2008-08-29 64.339 52,246 +1,719 0.03% 3,361,475
2008-09-01 2008-08-28 63.897 50,527 +677 0.02% 3,228,507
2008-08-29 2008-08-27 64.930 49,850 +1,017 0.02% 3,236,742
2008-08-27 2008-08-25 64.930 48,833 +1,694 0.02% 3,170,709
2008-08-26 2008-08-21 64.044 47,139 -1,694 0.02% 3,018,981
2008-08-25 2008-08-20 63.749 48,833 +1,694 0.02% 3,113,060
2008-08-20 2008-08-18 65.077 47,139 -1,694 0.02% 3,067,674
2008-08-18 2008-08-14 64.339 48,833 -2,033 0.02% 3,141,884
2008-08-12 2008-08-08 64.635 50,866 +3,388 0.02% 3,287,699
2008-08-08 2008-08-05 66.110 47,478 -3,049 0.02% 3,138,779
2008-08-07 2008-08-04 67.291 50,527 +1,694 0.02% 3,399,998
2008-08-04 2008-07-31 66.553 48,833 -4,066 0.02% 3,249,977
2008-08-01 2008-07-30 65.077 52,899 +1,355 0.03% 3,442,519
2008-07-31 2008-07-29 64.782 51,544 -3,388 0.02% 3,339,127
2008-07-30 2008-07-28 65.225 54,932 -678 0.03% 3,582,927
2008-07-28 2008-07-24 65.520 55,610 +6,777 0.03% 3,643,562
2008-07-21 2008-07-17 63.749 48,833 +3,388 0.02% 3,113,060
2008-07-10 2008-07-08 63.306 45,445 -1,694 0.02% 2,876,959
2008-07-08 2008-07-04 63.454 47,139 +1,694 0.02% 2,991,156
2008-07-07 2008-07-03 64.930 45,445 -2,372 0.02% 2,950,727
2008-07-04 2008-07-02 65.372 47,817 +5,083 0.02% 3,125,909
2008-07-03 2008-06-30 67.881 42,734 -2,711 0.02% 2,900,826
2008-07-02 2008-06-27 70.094 45,445 +1,016 0.02% 3,185,444
2008-06-30 2008-06-26 69.062 44,429 +1,356 0.02% 3,068,334
2008-06-27 2008-06-25 69.062 43,073 -3,050 0.02% 2,974,687
2008-06-26 2008-06-24 67.881 46,123 +49 0.02% 3,130,875
2008-06-25 2008-06-23 65.815 46,074 +1,695 0.02% 3,032,362
2008-06-20 2008-06-18 68.766 44,379 -1,356 0.02% 3,051,784
2008-06-19 2008-06-17 67.881 45,735 -1,355 0.02% 3,104,537
2008-06-17 2008-06-13 68.029 47,090 -4,405 0.02% 3,203,465
2008-06-16 2008-06-12 66.405 51,495 +2,711 0.03% 3,419,542
2008-06-13 2008-06-11 70.537 48,784 +1,355 0.02% 3,441,087
2008-06-10 2008-06-05 74.226 47,429 -3,388 0.02% 3,520,483
2008-06-06 2008-06-04 73.046 50,817 +3,388 0.02% 3,711,971
2008-06-04 2008-06-02 75.554 47,429 -1,016 0.02% 3,583,474
2008-06-03 2008-05-30 72.308 48,445 +4,404 0.02% 3,502,961
2008-06-02 2008-05-29 77.030 44,041 -1,016 0.02% 3,392,485
2008-05-29 2008-05-27 75.850 45,057 -339 0.02% 3,417,556
2008-05-27 2008-05-23 74.079 45,396 -1,016 0.02% 3,362,882
2008-05-22 2008-05-20 73.931 46,412 +338 0.02% 3,431,297
2008-05-21 2008-05-19 76.292 46,074 -6,776 0.02% 3,515,093
2008-05-16 2008-05-14 73.636 52,850 -1,017 0.03% 3,891,669
2008-05-14 2008-05-09 74.831 53,867 -1,694 0.03% 4,030,939
2008-05-13 2008-05-08 75.430 55,561 +4,119 0.03% 4,190,965
2008-05-09 2008-05-07 73.933 51,442 -14,032 0.03% 3,803,279
2008-05-08 2008-05-06 72.886 65,474 -2,004 0.03% 4,772,119
2008-05-07 2008-05-05 71.539 67,478 -14,366 0.03% 4,827,291
2008-05-06 2008-05-02 67.947 81,844 -13,363 0.04% 5,561,041
2008-05-02 2008-04-29 65.253 95,207 -3,341 0.05% 6,212,534
2008-04-30 2008-04-28 63.756 98,548 -1,670 0.05% 6,283,054
2008-04-29 2008-04-25 63.756 100,218 -20,045 0.05% 6,389,527
2008-04-28 2008-04-24 65.253 120,263 -12,362 0.06% 7,847,511
2008-04-25 2008-04-23 61.511 132,625 +4,343 0.07% 8,157,942
2008-04-24 2008-04-22 59.865 128,282 +5,680 0.06% 7,679,609
2008-04-23 2008-04-21 60.314 122,602 -6,014 0.06% 7,394,622
2008-04-22 2008-04-18 60.164 128,616 +1,003 0.06% 7,738,102
2008-04-21 2008-04-17 61.511 127,613 +334 0.06% 7,849,647
2008-04-16 2008-04-14 61.661 127,279 +1,002 0.06% 7,848,151
2008-04-15 2008-04-11 63.906 126,277 +5,011 0.06% 8,069,851
2008-04-11 2008-04-09 66.301 121,266 -1,336 0.06% 8,040,002
2008-04-10 2008-04-08 66.450 122,602 +4,009 0.06% 8,146,929
2008-04-09 2008-04-07 68.994 118,593 -6,682 0.06% 8,182,262
2008-04-08 2008-04-03 67.797 125,275 -21,047 0.06% 8,493,291
2008-04-07 2008-04-02 65.852 146,322 +3,007 0.07% 9,635,532
2008-04-03 2008-04-01 62.260 143,315 +4,677 0.07% 8,922,743
2008-04-01 2008-03-28 64.804 138,638 -1,002 0.07% 8,984,286
2008-03-28 2008-03-26 64.205 139,640 -669 0.07% 8,965,624
2008-03-27 2008-03-25 64.654 140,309 +2,673 0.07% 9,071,574
2008-03-26 2008-03-20 63.008 137,636 +1,002 0.07% 8,672,165
2008-03-25 2008-03-19 68.096 136,634 -5,679 0.07% 9,304,297
2008-03-20 2008-03-18 63.756 142,313 -9,689 0.07% 9,073,348
2008-03-19 2008-03-17 58.368 152,002 -2,672 0.08% 8,872,118
2008-03-18 2008-03-14 58.967 154,674 +668 0.08% 9,120,674
2008-03-17 2008-03-13 60.015 154,006 +3,341 0.08% 9,242,627
2008-03-13 2008-03-11 64.804 150,665 -1,671 0.07% 9,763,683
2008-03-12 2008-03-10 66.301 152,336 +1,337 0.08% 10,099,960
2008-03-11 2008-03-07 67.498 150,999 -2,673 0.07% 10,192,108
2008-03-10 2008-03-06 69.743 153,672 +1,336 0.08% 10,717,514
2008-03-07 2008-03-05 69.593 152,336 +1,003 0.08% 10,601,538
2008-03-06 2008-03-04 70.491 151,333 -334 0.07% 10,667,630
2008-03-05 2008-03-03 71.090 151,667 +2,004 0.08% 10,781,970
2008-03-04 2008-02-29 71.838 149,663 +5,680 0.07% 10,751,500
2008-03-03 2008-02-28 73.335 143,983 +9,688 0.07% 10,558,949
2008-02-29 2008-02-27 74.233 134,295 +5,345 0.07% 9,969,076
2008-02-26 2008-02-22 73.484 128,950 +4,343 0.06% 9,475,808
2008-02-25 2008-02-21 75.280 124,607 +7,684 0.06% 9,380,453
2008-02-21 2008-02-19 77.974 116,923 +3,675 0.06% 9,116,981
2008-02-20 2008-02-18 77.525 113,248 +1,671 0.06% 8,779,579
2008-02-19 2008-02-15 81.267 111,577 -16,036 0.06% 9,067,507
2008-02-15 2008-02-13 72.437 127,613 +1,336 0.06% 9,243,867
2008-02-14 2008-02-12 72.886 126,277 +1,670 0.06% 9,203,788
2008-02-12 2008-02-06 74.831 124,607 +3,007 0.06% 9,324,506
2008-02-11 2008-02-04 78.124 121,600 -668 0.06% 9,499,866
2008-02-05 2008-02-01 76.328 122,268 +668 0.06% 9,332,465
2008-01-30 2008-01-28 78.573 121,600 -2,004 0.06% 9,554,463
2008-01-29 2008-01-25 82.614 123,604 +668 0.06% 10,211,393
2008-01-23 2008-01-21 85.308 122,936 -334 0.06% 10,487,388
2008-01-22 2008-01-18 88.301 123,270 -1,671 0.06% 10,884,859
2008-01-21 2008-01-17 87.553 124,941 +2,005 0.06% 10,938,915
2008-01-18 2008-01-16 86.804 122,936 +72,162 0.06% 10,671,377
2008-01-17 2008-01-15 87.702 50,774 -8,018 0.03% 4,452,997
2008-01-16 2008-01-14 84.110 58,792 -334 0.03% 4,945,019
2008-01-15 2008-01-11 85.308 59,126 -4,343 0.03% 5,043,903
2008-01-14 2008-01-10 84.410 63,469 -4,677 0.03% 5,357,401
2008-01-11 2008-01-09 82.913 68,146 -1,003 0.03% 5,650,196
2008-01-10 2008-01-08 82.015 69,149 -5,345 0.03% 5,671,264
2008-01-09 2008-01-07 80.818 74,494 +2,339 0.04% 6,020,443
2008-01-08 2008-01-04 82.763 72,155 +11,025 0.04% 5,971,796
2008-01-07 2008-01-03 82.614 61,130 +668 0.03% 5,050,180
2008-01-03 2007-12-31 87.253 60,462 -668 0.03% 5,275,510
2008-01-02 2007-12-27 85.457 61,130 -3,341 0.03% 5,224,009
2007-12-28 2007-12-24 86.505 64,471 +4,343 0.03% 5,577,064
2007-12-27 2007-12-20 82.314 60,128 +13,363 0.03% 4,949,403
2007-12-21 2007-12-19 85.308 46,765 +1,336 0.02% 3,989,415
2007-12-18 2007-12-14 89.648 45,429 +1,337 0.02% 4,072,615
2007-12-17 2007-12-13 91.145 44,092 -668 0.02% 4,018,745
2007-12-10 2007-12-06 92.492 44,760 +334 0.02% 4,139,920
2007-12-07 2007-12-05 95.485 44,426 -334 0.02% 4,242,006
2007-12-06 2007-12-04 91.594 44,760 -334 0.02% 4,099,727
2007-12-05 2007-12-03 91.294 45,094 +334 0.02% 4,116,821
2007-12-04 2007-11-30 89.798 44,760 -334 0.02% 4,019,340
2007-12-03 2007-11-29 88.451 45,094 -335 0.02% 3,988,592
2007-11-29 2007-11-27 84.260 45,429 +335 0.02% 3,827,850
2007-11-28 2007-11-26 86.056 45,094 -1,003 0.02% 3,880,610
2007-11-26 2007-11-22 83.661 46,097 +334 0.02% 3,856,540
2007-11-23 2007-11-21 85.457 45,763 -1,002 0.02% 3,910,785
2007-11-22 2007-11-20 84.110 46,765 +1,336 0.02% 3,933,423
2007-11-21 2007-11-19 86.355 45,429 +1,003 0.02% 3,923,037
2007-11-20 2007-11-16 91.294 44,426 -2,673 0.02% 4,055,837
2007-11-15 2007-11-13 91.893 47,099 -334 0.02% 4,328,062
2007-11-14 2007-11-12 88.301 47,433 +668 0.02% 4,188,379
2007-11-13 2007-11-09 94.437 46,765 +334 0.02% 4,416,352
2007-11-08 2007-11-06 95.335 46,431 -334 0.02% 4,426,504
2007-11-01 2007-10-30 96.682 46,765 +1,671 0.02% 4,521,337
2007-10-31 2007-10-29 101.322 45,094 -2,005 0.02% 4,568,996
2007-10-30 2007-10-26 97.281 47,099 +334 0.02% 4,581,824
2007-10-29 2007-10-25 91.145 46,765 -1,256 0.02% 4,262,375
2007-10-15 2007-10-11 90.247 48,021 -3,341 0.02% 4,333,731
2007-10-10 2007-10-08 89.498 51,362 -3,340 0.03% 4,596,809
2007-10-09 2007-10-05 91.895 54,702 +2,592 0.03% 5,026,844
2007-10-08 2007-10-04 90.241 52,110 +256 0.03% 4,702,441
2007-10-05 2007-10-03 89.037 51,854 +8,643 0.03% 4,616,948
2007-10-02 2007-09-27 91.293 43,211 -938 0.02% 3,944,882
2007-09-25 2007-09-21 87.985 44,149 -3,324 0.02% 3,884,434
2007-09-24 2007-09-20 87.985 47,473 +4,321 0.02% 4,176,895
2007-09-21 2007-09-19 87.082 43,152 -1,662 0.02% 3,757,773
2007-09-20 2007-09-18 82.420 44,814 +1,330 0.02% 3,693,561
2007-09-19 2007-09-17 81.517 43,484 -665 0.02% 3,544,703
2007-09-18 2007-09-14 86.631 44,149 -3,989 0.02% 3,824,674
2007-09-17 2007-09-13 82.420 48,138 +5,984 0.02% 3,967,525
2007-09-06 2007-09-04 76.554 42,154 -2,660 0.02% 3,227,064
2007-09-04 2007-08-31 74.148 44,814 +2,660 0.02% 3,322,857
2007-08-29 2007-08-27 78.209 42,154 -3,325 0.02% 3,296,804
2007-08-27 2007-08-23 77.607 45,479 -665 0.02% 3,529,487
2007-08-22 2007-08-20 74.298 46,144 -332 0.02% 3,428,414
2007-08-21 2007-08-17 71.591 46,476 -1,995 0.02% 3,327,260
2007-08-20 2007-08-16 72.193 48,471 +2,992 0.02% 3,499,244
2007-08-17 2007-08-15 74.900 45,479 +665 0.02% 3,406,366
2007-08-16 2007-08-14 77.908 44,814 -1,994 0.02% 3,491,359
2007-08-15 2007-08-13 78.209 46,808 +2,327 0.02% 3,660,787
2007-08-14 2007-08-10 78.209 44,481 +1,662 0.02% 3,478,796
2007-08-10 2007-08-08 82.420 42,819 +665 0.02% 3,529,134
2007-08-08 2007-08-06 81.217 42,154 +3,657 0.02% 3,423,604
2007-08-07 2007-08-03 83.623 38,497 +1,329 0.02% 3,219,235
2007-08-01 2007-07-30 92.647 37,168 -8,311 0.02% 3,443,507
2007-07-31 2007-07-27 85.729 45,479 +6,649 0.02% 3,898,852
2007-07-30 2007-07-26 87.233 38,830 +333 0.02% 3,387,243
2007-07-27 2007-07-25 89.639 38,497 -333 0.02% 3,450,835
2007-07-24 2007-07-20 94.753 38,830 -665 0.02% 3,679,247
2007-07-19 2007-07-17 91.745 39,495 -332 0.02% 3,623,456
2007-07-18 2007-07-16 90.842 39,827 -149 0.02% 3,617,975
2007-07-17 2007-07-13 89.940 39,976 -1,330 0.02% 3,595,436
2007-07-12 2007-07-10 87.834 41,306 -332 0.02% 3,628,081
2007-07-10 2007-07-06 87.233 41,638 -1,662 0.02% 3,632,193
2007-07-09 2007-07-05 86.029 43,300 -19,947 0.02% 3,725,074
2007-07-06 2007-07-04 84.525 63,247 -9,973 0.03% 5,345,979
2007-07-05 2007-07-03 83.623 73,220 -333 0.04% 6,122,877
2007-06-29 2007-06-27 81.818 73,553 +333 0.04% 6,017,974
2007-06-28 2007-06-26 81.818 73,220 +217 0.04% 5,990,729
2007-06-27 2007-06-25 79.713 73,003 -2,992 0.04% 5,819,258
2007-06-26 2007-06-22 81.668 75,995 0.04% 6,206,344

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top