History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.600 0 +0
2025-10-13 2025-10-09 14.860 0 +0
2025-10-10 2025-10-08 14.640 0 +0
2025-10-09 2025-10-06 14.980 0 +0
2025-10-08 2025-10-03 14.500 0 +0
2025-10-06 2025-10-02 14.400 0 +0
2025-10-03 2025-09-30 14.260 0 +0
2025-10-02 2025-09-29 14.270 0 +0
2025-09-30 2025-09-26 13.600 0 +0
2025-09-29 2025-09-25 13.670 0 +0
2025-09-26 2025-09-24 13.920 0 +0
2025-09-25 2025-09-23 14.902 0 +0
2025-09-24 2025-09-22 14.892 0 +0
2025-09-23 2025-09-19 15.128 0 +0
2025-09-22 2025-09-18 15.159 0 +0
2025-09-19 2025-09-17 15.252 0 +0
2025-09-18 2025-09-16 15.303 0 +0
2025-09-17 2025-09-15 15.283 0 +0
2025-09-16 2025-09-12 15.272 0 +0
2025-09-15 2025-09-11 15.180 0 +0
2025-09-12 2025-09-10 15.242 0 +0
2025-09-11 2025-09-09 15.036 0 +0
2025-09-10 2025-09-08 14.902 0 +0
2025-09-09 2025-09-05 14.480 0 +0
2025-09-08 2025-09-04 14.274 0 +0
2025-09-05 2025-09-03 14.305 0 +0
2025-09-04 2025-09-02 14.346 0 +0
2025-09-03 2025-09-01 14.727 0 +0
2025-09-02 2025-08-29 14.480 0 +0
2025-09-01 2025-08-28 14.634 0 +0
2025-08-29 2025-08-27 14.778 0 +0
2025-08-28 2025-08-26 15.293 0 +0
2025-08-27 2025-08-25 15.694 0 +0
2025-08-26 2025-08-22 15.087 0 +0
2025-08-25 2025-08-21 14.861 0 +0
2025-08-22 2025-08-20 14.892 0 +0
2025-08-21 2025-08-19 14.686 0 +0
2025-08-20 2025-08-18 14.995 0 +0
2025-08-19 2025-08-15 14.748 0 +0
2025-08-18 2025-08-14 15.005 0 +0
2025-08-15 2025-08-13 14.943 0 +0
2025-08-14 2025-08-12 15.005 0 +0
2025-08-13 2025-08-11 15.190 0 +0
2025-08-12 2025-08-08 15.118 0 +0
2025-08-11 2025-08-07 15.231 0 +0
2025-08-08 2025-08-06 15.149 0 +0
2025-08-07 2025-08-05 15.087 0 +0
2025-08-06 2025-08-04 14.984 0 +0
2025-08-05 2025-08-01 14.984 0 +0
2025-08-04 2025-07-31 15.149 0 +0
2025-08-01 2025-07-30 15.334 0 +0
2025-07-31 2025-07-29 15.499 0 +0
2025-07-30 2025-07-28 15.540 0 +0
2025-07-29 2025-07-25 15.561 0 +0
2025-07-28 2025-07-24 15.499 0 +0
2025-07-25 2025-07-23 15.540 0 +0
2025-07-24 2025-07-22 15.602 0 +0
2025-07-23 2025-07-21 15.293 0 +0
2025-07-22 2025-07-18 15.334 0 +0
2025-07-21 2025-07-17 15.190 0 +0
2025-07-18 2025-07-16 15.170 0 +0
2025-07-17 2025-07-15 15.170 0 +0
2025-07-16 2025-07-14 14.778 0 +0
2025-07-15 2025-07-11 14.758 0 +0
2025-07-14 2025-07-10 14.676 0 +0
2025-07-11 2025-07-09 14.655 0 +0
2025-07-10 2025-07-08 14.840 0 +0
2025-07-09 2025-07-07 14.964 0 +0
2025-07-08 2025-07-04 15.067 0 +0
2025-07-07 2025-07-03 14.984 0 +0
2025-07-04 2025-07-02 14.346 0 +0
2025-07-03 2025-06-30 14.120 0 +0
2025-07-02 2025-06-27 14.326 0 +0
2025-06-30 2025-06-26 14.429 0 +0
2025-06-27 2025-06-25 14.634 0 +0
2025-06-26 2025-06-24 14.367 0 +0
2025-06-25 2025-06-23 14.120 0 +0
2025-06-24 2025-06-20 13.688 0 +0
2025-06-23 2025-06-19 13.605 0 +0
2025-06-20 2025-06-18 14.017 0 +0
2025-06-19 2025-06-17 14.120 0 +0
2025-06-18 2025-06-16 14.243 0 +0
2025-06-17 2025-06-13 14.079 0 +0
2025-06-16 2025-06-12 13.935 0 +0
2025-06-13 2025-06-11 13.976 0 +0
2025-06-12 2025-06-10 13.873 0 +0
2025-06-11 2025-06-09 13.749 0 +0
2025-06-10 2025-06-06 13.935 0 +0
2025-06-09 2025-06-05 13.996 0 +0
2025-06-06 2025-06-04 14.037 0 +0
2025-06-05 2025-06-03 14.037 0 +0
2025-06-04 2025-06-02 14.551 0 +0
2025-06-03 2025-05-30 14.807 0 +0
2025-06-02 2025-05-29 14.807 0 +0
2025-05-30 2025-05-28 14.701 0 +0
2025-05-29 2025-05-27 14.380 0 +0
2025-05-28 2025-05-26 14.316 0 +0
2025-05-27 2025-05-23 14.401 0 +0
2025-05-26 2025-05-22 14.423 0 +0
2025-05-23 2025-05-21 14.316 0 +0
2025-05-22 2025-05-20 14.508 0 +0
2025-05-21 2025-05-19 14.572 0 +0
2025-05-20 2025-05-16 14.252 0 +0
2025-05-19 2025-05-15 14.231 0 +0
2025-05-16 2025-05-14 14.209 0 +0
2025-05-15 2025-05-13 14.081 0 +0
2025-05-14 2025-05-12 14.081 0 +0
2025-05-13 2025-05-09 14.145 0 +0
2025-05-12 2025-05-08 13.889 0 +0
2025-05-09 2025-05-07 14.102 0 +0
2025-05-08 2025-05-06 13.953 0 +0
2025-05-07 2025-05-02 14.102 0 +0
2025-05-06 2025-04-30 13.889 0 +0
2025-05-02 2025-04-29 13.846 0 +0
2025-04-30 2025-04-28 13.889 0 +0
2025-04-29 2025-04-25 13.675 0 +0
2025-04-28 2025-04-24 13.504 0 +0
2025-04-25 2025-04-23 13.632 0 +0
2025-04-24 2025-04-22 13.632 0 +0
2025-04-23 2025-04-17 13.419 0 +0
2025-04-22 2025-04-16 13.419 0 +0
2025-04-17 2025-04-15 13.547 0 +0
2025-04-16 2025-04-14 13.461 0 +0
2025-04-15 2025-04-11 13.119 0 +0
2025-04-14 2025-04-10 13.162 0 +0
2025-04-11 2025-04-09 12.970 0 +0
2025-04-10 2025-04-08 13.098 0 +0
2025-04-09 2025-04-07 13.419 0 +0
2025-04-08 2025-04-03 14.124 0 +0
2025-04-07 2025-04-02 14.637 0 +0
2025-04-03 2025-04-01 14.487 0 +0
2025-04-02 2025-03-31 14.316 0 +0
2025-04-01 2025-03-28 14.572 0 +0
2025-03-31 2025-03-27 14.508 0 +0
2025-03-28 2025-03-26 14.231 0 +0
2025-03-27 2025-03-25 14.060 0 +0
2025-03-26 2025-03-24 14.166 0 +0
2025-03-25 2025-03-21 14.231 0 +0
2025-03-24 2025-03-20 14.231 0 +0
2025-03-21 2025-03-19 14.637 0 +0
2025-03-20 2025-03-18 14.466 0 +0
2025-03-19 2025-03-17 14.209 0 +0
2025-03-18 2025-03-14 14.145 0 +0
2025-03-17 2025-03-13 13.931 0 +0
2025-03-14 2025-03-12 13.931 0 +0
2025-03-13 2025-03-11 14.487 0 +0
2025-03-12 2025-03-10 13.590 0 +0
2025-03-11 2025-03-07 12.927 0 +0
2025-03-10 2025-03-06 12.564 0 +0
2025-03-07 2025-03-05 12.564 0 +0
2025-03-06 2025-03-04 12.628 0 +0
2025-03-05 2025-03-03 12.585 0 +0
2025-03-04 2025-02-28 12.308 0 +0
2025-03-03 2025-02-27 12.478 0 +0
2025-02-28 2025-02-26 12.414 0 +0
2025-02-27 2025-02-25 12.179 0 +0
2025-02-26 2025-02-24 12.030 0 +0
2025-02-25 2025-02-21 11.624 0 +0
2025-02-24 2025-02-20 11.602 0 +0
2025-02-21 2025-02-19 11.538 0 +0
2025-02-20 2025-02-18 11.709 0 +0
2025-02-19 2025-02-17 11.624 0 +0
2025-02-18 2025-02-14 11.645 0 +0
2025-02-17 2025-02-13 11.496 0 +0
2025-02-14 2025-02-12 11.602 0 +0
2025-02-13 2025-02-11 11.645 0 +0
2025-02-12 2025-02-10 11.389 0 +0
2025-02-11 2025-02-07 11.367 0 +0
2025-02-10 2025-02-06 11.282 0 +0
2025-02-07 2025-02-05 11.175 0 +0
2025-02-06 2025-02-04 11.261 0 +0
2025-02-05 2025-02-03 11.261 0 +0
2025-02-04 2025-01-28 11.175 0 +0
2025-02-03 2025-01-24 11.196 0 +0
2025-01-27 2025-01-23 11.239 0 +0
2025-01-24 2025-01-22 11.282 0 +0
2025-01-23 2025-01-21 11.303 0 +0
2025-01-22 2025-01-20 11.389 0 +0
2025-01-21 2025-01-17 11.239 0 +0
2025-01-20 2025-01-16 11.196 0 +0
2025-01-17 2025-01-15 11.239 0 +0
2025-01-16 2025-01-14 11.410 0 +0
2025-01-15 2025-01-13 11.282 0 +0
2025-01-14 2025-01-10 11.389 0 +0
2025-01-13 2025-01-09 11.453 0 +0
2025-01-10 2025-01-08 11.431 0 +0
2025-01-09 2025-01-07 11.453 0 +0
2025-01-08 2025-01-06 11.560 0 +0
2025-01-07 2025-01-03 11.538 0 +0
2025-01-06 2025-01-02 11.389 0 +0
2025-01-03 2024-12-31 11.496 0 +0
2025-01-02 2024-12-27 11.538 0 +0
2024-12-30 2024-12-24 11.602 0 +0
2024-12-27 2024-12-20 11.431 0 +0
2024-12-23 2024-12-19 11.517 0 +0
2024-12-20 2024-12-18 11.837 0 +0
2024-12-19 2024-12-17 11.645 0 +0
2024-12-18 2024-12-16 11.902 0 +0
2024-12-17 2024-12-13 12.008 0 +0
2024-12-16 2024-12-12 12.179 0 +0
2024-12-13 2024-12-11 12.030 0 +0
2024-12-12 2024-12-10 12.008 0 +0
2024-12-11 2024-12-09 12.179 0 +0
2024-12-10 2024-12-06 12.072 0 +0
2024-12-09 2024-12-05 12.008 0 +0
2024-12-06 2024-12-04 11.859 0 +0
2024-12-05 2024-12-03 11.816 0 +0
2024-12-04 2024-12-02 11.517 0 +0
2024-12-03 2024-11-29 11.645 0 +0
2024-12-02 2024-11-28 11.645 0 +0
2024-11-29 2024-11-27 11.624 0 +0
2024-11-28 2024-11-26 11.517 0 +0
2024-11-27 2024-11-25 11.645 0 +0
2024-11-26 2024-11-22 11.666 0 +0
2024-11-25 2024-11-21 11.923 0 +0
2024-11-22 2024-11-20 11.837 0 +0
2024-11-21 2024-11-19 11.923 0 +0
2024-11-20 2024-11-18 11.902 0 +0
2024-11-19 2024-11-15 11.731 0 +0
2024-11-18 2024-11-14 11.731 0 +0
2024-11-15 2024-11-13 11.731 0 +0
2024-11-14 2024-11-12 11.902 0 +0
2024-11-13 2024-11-11 12.030 0 +0
2024-11-12 2024-11-08 12.158 0 +0
2024-11-11 2024-11-07 12.243 0 +0
2024-11-08 2024-11-06 12.201 0 +0
2024-11-07 2024-11-05 12.243 0 +0
2024-11-06 2024-11-04 12.222 0 +0
2024-11-05 2024-11-01 12.158 0 +0
2024-11-04 2024-10-31 12.243 0 +0
2024-11-01 2024-10-30 12.179 0 +0
2024-10-31 2024-10-29 12.137 0 +0
2024-10-30 2024-10-28 12.286 0 +0
2024-10-29 2024-10-25 12.308 0 +0
2024-10-28 2024-10-24 12.350 0 +0
2024-10-25 2024-10-23 12.372 0 +0
2024-10-24 2024-10-22 12.414 0 +0
2024-10-23 2024-10-21 12.329 0 +0
2024-10-22 2024-10-18 12.564 0 +0
2024-10-21 2024-10-17 12.329 0 +0
2024-10-18 2024-10-16 12.585 0 +0
2024-10-17 2024-10-15 12.478 0 +0
2024-10-16 2024-10-14 12.713 0 +0
2024-10-15 2024-10-10 12.735 0 +0
2024-10-14 2024-10-09 12.500 0 +0
2024-10-10 2024-10-08 12.607 0 +0
2024-10-09 2024-10-07 13.461 0 +0
2024-10-08 2024-10-04 13.248 0 +0
2024-10-07 2024-10-03 13.162 0 +0
2024-10-04 2024-10-02 13.440 0 +0
2024-10-03 2024-09-30 12.970 0 +0
2024-10-02 2024-09-27 12.649 0 +0
2024-09-30 2024-09-26 12.158 0 +0
2024-09-27 2024-09-25 12.137 0 +0
2024-09-26 2024-09-24 12.137 0 +0
2024-09-25 2024-09-23 13.015 0 +0
2024-09-24 2024-09-20 12.882 0 +0
2024-09-23 2024-09-19 12.882 0 +0
2024-09-20 2024-09-17 12.816 0 +0
2024-09-19 2024-09-16 12.838 0 +0
2024-09-17 2024-09-13 12.750 0 +0
2024-09-16 2024-09-12 12.419 0 +0
2024-09-13 2024-09-11 12.000 0 +0
2024-09-12 2024-09-10 12.066 0 +0
2024-09-11 2024-09-09 12.177 0 +0
2024-09-10 2024-09-05 12.066 0 +0
2024-09-09 2024-09-04 12.088 0 +0
2024-09-05 2024-09-03 12.221 0 +0
2024-09-04 2024-09-02 12.154 0 +0
2024-09-03 2024-08-30 12.331 0 +0
2024-09-02 2024-08-29 12.132 0 +0
2024-08-30 2024-08-28 12.243 0 +0
2024-08-29 2024-08-27 12.000 0 +0
2024-08-28 2024-08-26 11.956 0 +0
2024-08-27 2024-08-23 11.537 0 +0
2024-08-26 2024-08-22 11.471 0 +0
2024-08-23 2024-08-21 11.890 0 +0
2024-08-22 2024-08-20 11.757 0 +0
2024-08-21 2024-08-19 11.647 0 +0
2024-08-20 2024-08-16 11.581 0 +0
2024-08-19 2024-08-15 11.581 0 +0
2024-08-16 2024-08-14 11.559 0 +0
2024-08-15 2024-08-13 11.471 0 +0
2024-08-14 2024-08-12 11.493 0 +0
2024-08-13 2024-08-09 11.625 0 +0
2024-08-12 2024-08-08 11.603 0 +0
2024-08-09 2024-08-07 11.757 0 +0
2024-08-08 2024-08-06 11.647 0 +0
2024-08-07 2024-08-05 11.404 0 +0
2024-08-06 2024-08-02 11.537 0 +0
2024-08-05 2024-08-01 11.647 0 +0
2024-08-02 2024-07-31 11.735 0 +0
2024-08-01 2024-07-30 11.625 0 +0
2024-07-31 2024-07-29 11.713 0 +0
2024-07-30 2024-07-26 11.735 0 +0
2024-07-29 2024-07-25 11.824 0 +0
2024-07-26 2024-07-24 11.846 0 +0
2024-07-25 2024-07-23 11.978 0 +0
2024-07-24 2024-07-22 12.022 0 +0
2024-07-23 2024-07-19 12.066 0 +0
2024-07-22 2024-07-18 12.243 0 +0
2024-07-19 2024-07-17 12.110 0 +0
2024-07-18 2024-07-16 12.110 0 +0
2024-07-17 2024-07-15 12.309 0 +0
2024-07-16 2024-07-12 12.529 0 +0
2024-07-15 2024-07-11 12.243 0 +0
2024-07-12 2024-07-10 12.177 0 +0
2024-07-11 2024-07-09 12.243 0 +0
2024-07-10 2024-07-08 12.243 0 +0
2024-07-09 2024-07-05 12.507 0 +0
2024-07-08 2024-07-04 12.397 0 +0
2024-07-05 2024-07-03 12.287 0 +0
2024-07-04 2024-07-02 12.287 0 +0
2024-07-03 2024-06-28 12.154 0 +0
2024-07-02 2024-06-27 12.177 0 +0
2024-06-28 2024-06-26 12.243 0 +0
2024-06-27 2024-06-25 12.199 0 +0
2024-06-26 2024-06-24 12.177 0 +0
2024-06-25 2024-06-21 12.331 0 +0
2024-06-24 2024-06-20 12.463 0 +0
2024-06-21 2024-06-19 12.640 0 +0
2024-06-20 2024-06-18 12.441 0 +0
2024-06-19 2024-06-17 12.441 0 +0
2024-06-18 2024-06-14 12.552 0 +0
2024-06-17 2024-06-13 12.529 0 +0
2024-06-14 2024-06-12 12.331 0 +0
2024-06-13 2024-06-11 12.463 0 +0
2024-06-12 2024-06-07 12.728 0 +0
2024-06-11 2024-06-06 12.816 0 +0
2024-06-07 2024-06-05 13.015 0 +0
2024-06-06 2024-06-04 13.081 0 +0
2024-06-05 2024-06-03 13.169 0 +0
2024-06-04 2024-05-31 14.141 0 +0
2024-06-03 2024-05-30 14.026 0 +0
2024-05-31 2024-05-29 14.118 0 +0
2024-05-30 2024-05-28 14.371 0 +0
2024-05-29 2024-05-27 14.371 0 +0
2024-05-28 2024-05-24 14.233 0 +0
2024-05-27 2024-05-23 14.578 0 +0
2024-05-24 2024-05-22 14.854 0 +0
2024-05-23 2024-05-21 14.693 0 +0
2024-05-22 2024-05-20 14.670 0 +0
2024-05-21 2024-05-17 14.486 0 +0
2024-05-20 2024-05-16 14.578 0 +0
2024-05-17 2024-05-14 14.486 0 +0
2024-05-16 2024-05-13 14.601 0 +0
2024-05-14 2024-05-10 14.371 0 +0
2024-05-13 2024-05-09 13.865 0 +0
2024-05-10 2024-05-08 13.681 0 +0
2024-05-09 2024-05-07 13.934 0 +0
2024-05-08 2024-05-06 14.187 0 +0
2024-05-07 2024-05-03 14.141 0 +0
2024-05-06 2024-05-02 13.911 0 +0
2024-05-03 2024-04-30 13.773 0 +0
2024-05-02 2024-04-29 13.865 0 +0
2024-04-30 2024-04-26 13.428 0 +0
2024-04-29 2024-04-25 13.336 0 +0
2024-04-26 2024-04-24 13.221 0 +0
2024-04-25 2024-04-23 13.175 0 +0
2024-04-24 2024-04-22 12.991 0 +0
2024-04-23 2024-04-19 13.014 0 +0
2024-04-22 2024-04-18 13.129 0 +0
2024-04-19 2024-04-17 12.922 0 +0
2024-04-18 2024-04-16 12.899 0 +0
2024-04-17 2024-04-15 13.037 0 +0
2024-04-16 2024-04-12 13.198 0 +0
2024-04-15 2024-04-11 13.451 0 +0
2024-04-12 2024-04-10 13.658 0 +0
2024-04-11 2024-04-09 13.520 0 +0
2024-04-10 2024-04-08 13.336 0 +0
2024-04-09 2024-04-05 13.175 0 +0
2024-04-08 2024-04-03 13.037 0 +0
2024-04-05 2024-04-02 13.083 0 +0
2024-04-03 2024-03-28 12.623 0 +0
2024-04-02 2024-03-27 12.554 0 +0
2024-03-28 2024-03-26 12.440 0 +0
2024-03-27 2024-03-25 12.509 0 +0
2024-03-26 2024-03-22 12.463 0 +0
2024-03-25 2024-03-21 12.646 0 +0
2024-03-22 2024-03-20 12.623 0 +0
2024-03-21 2024-03-19 12.646 0 +0
2024-03-20 2024-03-18 12.807 0 +0
2024-03-19 2024-03-15 12.830 0 +0
2024-03-18 2024-03-14 12.876 0 +0
2024-03-15 2024-03-13 13.083 0 +0
2024-03-14 2024-03-12 13.313 0 +0
2024-03-13 2024-03-11 13.198 0 +0
2024-03-12 2024-03-08 13.083 0 +0
2024-03-11 2024-03-07 12.945 0 +0
2024-03-08 2024-03-06 12.554 0 +0
2024-03-07 2024-03-05 12.554 0 +0
2024-03-06 2024-03-04 12.669 0 +0
2024-03-05 2024-03-01 12.807 0 +0
2024-03-04 2024-02-29 12.991 0 +0
2024-03-01 2024-02-28 13.244 0 +0
2024-02-29 2024-02-27 13.221 0 +0
2024-02-28 2024-02-26 13.198 0 +0
2024-02-27 2024-02-23 13.290 0 +0
2024-02-26 2024-02-22 13.451 0 +0
2024-02-23 2024-02-21 13.474 0 +0
2024-02-22 2024-02-20 13.405 0 +0
2024-02-21 2024-02-19 13.773 0 +0
2024-02-20 2024-02-16 13.428 0 +0
2024-02-19 2024-02-15 13.083 0 +0
2024-02-16 2024-02-14 13.083 0 +0
2024-02-15 2024-02-09 12.853 0 +0
2024-02-14 2024-02-07 13.359 0 +0
2024-02-08 2024-02-06 13.267 0 +0
2024-02-07 2024-02-05 13.083 0 +0
2024-02-06 2024-02-02 13.083 0 +0
2024-02-05 2024-02-01 13.083 0 +0
2024-02-02 2024-01-31 13.221 0 +0
2024-02-01 2024-01-30 13.474 0 +0
2024-01-31 2024-01-29 13.405 0 +0
2024-01-30 2024-01-26 13.451 0 +0
2024-01-29 2024-01-25 13.382 0 +0
2024-01-26 2024-01-24 13.221 0 +0
2024-01-25 2024-01-23 13.037 0 -472
2023-09-22 2023-09-20 16.214 472 +13 0.00% 7,653
2023-06-27 2023-06-23 17.538 459 -5,651 0.00% 8,050
2023-06-20 2023-06-16 17.419 6,110 +5,651 0.00% 106,433
2023-05-23 2023-05-19 19.348 459 +14 0.00% 8,881
2023-02-17 2023-02-15 22.569 445 -750 0.00% 10,043
2022-11-10 2022-11-08 17.836 1,195 -444 0.00% 21,314
2022-11-09 2022-11-07 18.226 1,639 -48,738 0.00% 29,873
2022-11-01 2022-10-28 17.811 50,377 +49,182 0.01% 897,282
2022-10-28 2022-10-26 18.470 1,195 -43,444 0.00% 22,072
2022-10-25 2022-10-21 18.763 44,639 +21,061 0.01% 837,557
2022-10-24 2022-10-20 18.763 23,578 +4,099 0.00% 442,392
2022-10-21 2022-10-19 18.739 19,479 +2,459 0.00% 365,007
2022-10-20 2022-10-18 18.714 17,020 +2,459 0.00% 318,514
2022-10-17 2022-10-13 18.641 14,561 +820 0.00% 271,430
2022-10-14 2022-10-12 18.690 13,741 +2,459 0.00% 256,815
2022-10-13 2022-10-11 19.080 11,282 +3,278 0.00% 215,262
2022-10-10 2022-10-06 19.129 8,004 +820 0.00% 153,108
2022-10-06 2022-10-03 18.080 7,184 -820 0.00% 129,885
2022-10-05 2022-09-30 17.909 8,004 -4,918 0.00% 143,343
2022-10-03 2022-09-29 17.811 12,922 -4,098 0.00% 230,158
2022-09-30 2022-09-28 17.933 17,020 -2,459 0.00% 305,225
2022-09-28 2022-09-26 19.373 19,479 +19,479 0.00% 377,364
2022-09-23 2022-09-21 21.011 0 -8,837
2022-09-22 2022-09-20 20.911 8,837 +3,213 0.00% 184,790
2022-09-19 2022-09-15 20.861 5,624 +804 0.00% 117,323
2022-09-15 2022-09-13 20.836 4,820 +1,606 0.00% 100,431
2022-09-14 2022-09-09 20.762 3,214 +3,214 0.00% 66,728
2022-09-07 2022-09-05 20.936 0 -803
2022-09-06 2022-09-02 21.060 803 -804 0.00% 16,911
2022-09-05 2022-09-01 21.160 1,607 -7,844 0.00% 34,004
2022-09-01 2022-08-30 21.409 9,451 +1,607 0.00% 202,335
2022-08-31 2022-08-29 21.160 7,844 +803 0.00% 165,978
2022-08-30 2022-08-26 21.284 7,041 +803 0.00% 149,863
2022-08-29 2022-08-25 21.284 6,238 +1,607 0.00% 132,772
2022-08-25 2022-08-23 21.708 4,631 +804 0.00% 100,528
2022-08-24 2022-08-22 21.832 3,827 +1,606 0.00% 83,551
2022-08-23 2022-08-19 21.807 2,221 -6,249 0.00% 48,434
2022-08-18 2022-08-16 21.782 8,470 +803 0.00% 184,495
2022-08-17 2022-08-15 21.483 7,667 +1,607 0.00% 164,714
2022-08-16 2022-08-12 21.782 6,060 +5,624 0.00% 132,000
2022-08-15 2022-08-11 21.135 436 -7,598 0.00% 9,215
2022-08-12 2022-08-10 21.110 8,034 +1,607 0.00% 169,598
2022-08-11 2022-08-09 21.309 6,427 +803 0.00% 136,954
2022-08-10 2022-08-08 21.235 5,624 +1,607 0.00% 119,423
2022-08-09 2022-08-05 21.160 4,017 +3,214 0.00% 84,999
2022-08-08 2022-08-04 21.035 803 -804 0.00% 16,891
2022-08-05 2022-08-03 20.911 1,607 +804 0.00% 33,604
2022-08-04 2022-08-02 20.712 803 -8,471 0.00% 16,632
2022-08-03 2022-08-01 21.160 9,274 +1,607 0.00% 196,237
2022-07-29 2022-07-27 21.508 7,667 +4,017 0.00% 164,905
2022-07-28 2022-07-26 21.857 3,650 +3,214 0.00% 79,778
2022-07-27 2022-07-25 21.334 436 -23,477 0.00% 9,302
2022-07-26 2022-07-22 21.110 23,913 -803 0.00% 504,806
2022-07-25 2022-07-21 21.334 24,716 +24,280 0.00% 527,294
2022-07-22 2022-07-20 21.658 436 -21,870 0.00% 9,443
2022-07-21 2022-07-19 21.658 22,306 -803 0.00% 483,098
2022-07-20 2022-07-18 21.533 23,109 +22,742 0.00% 497,613
2022-07-18 2022-07-14 21.160 367 -35,597 0.00% 7,766
2022-07-15 2022-07-13 21.583 35,964 -803 0.01% 776,214
2022-07-14 2022-07-12 21.633 36,767 +31,510 0.01% 795,375
2022-07-13 2022-07-11 21.284 5,257 +2,411 0.00% 111,892
2022-07-12 2022-07-08 21.533 2,846 +2,410 0.00% 61,284
2022-07-08 2022-07-06 21.683 436 -178 0.00% 9,454
2022-07-07 2022-07-05 21.782 614 -2,410 0.00% 13,374
2022-07-05 2022-06-30 21.907 3,024 -1,607 0.00% 66,246
2022-07-04 2022-06-29 21.956 4,631 +804 0.00% 101,680
2022-06-30 2022-06-28 21.683 3,827 +3,391 0.00% 82,980
2022-06-29 2022-06-27 21.608 436 -4,752 0.00% 9,421
2022-06-27 2022-06-23 21.035 5,188 +3,213 0.00% 109,132
2022-06-24 2022-06-22 21.259 1,975 +114 0.00% 41,987
2022-06-23 2022-06-21 21.309 1,861 -804 0.00% 39,656
2022-06-22 2022-06-20 21.259 2,665 +1,607 0.00% 56,656
2022-06-21 2022-06-17 21.210 1,058 -618 0.00% 22,440
2022-06-20 2022-06-16 21.359 1,676 -803 0.00% 35,798
2022-06-17 2022-06-15 21.309 2,479 +1,606 0.00% 52,826
2022-06-16 2022-06-14 21.235 873 +804 0.00% 18,538
2022-06-15 2022-06-13 21.309 69 -29,221 0.00% 1,470
2022-06-14 2022-06-10 21.633 29,290 +1,607 0.00% 633,627
2022-06-10 2022-06-08 22.355 27,683 -1,607 0.00% 618,848
2022-06-09 2022-06-07 21.807 29,290 +29,290 0.00% 638,731
2022-06-07 2022-06-02 22.205 0 -69
2022-06-06 2022-06-01 22.056 69 -39,665 0.00% 1,522
2022-06-02 2022-05-31 21.583 39,734 +8,837 0.01% 857,582
2022-06-01 2022-05-30 21.508 30,897 +1,607 0.01% 664,545
2022-05-31 2022-05-27 21.459 29,290 -1,607 0.00% 628,523
2022-05-30 2022-05-26 21.359 30,897 -1,606 0.01% 659,930
2022-05-27 2022-05-25 21.259 32,503 -3,214 0.01% 690,996
2022-05-26 2022-05-24 20.687 35,717 +35,350 0.01% 738,874
2022-05-25 2022-05-23 20.961 367 -1,607 0.00% 7,693
2022-05-24 2022-05-20 20.986 1,974 -3,214 0.00% 41,426
2022-05-23 2022-05-19 20.961 5,188 -7,230 0.00% 108,744
2022-05-20 2022-05-18 21.110 12,418 -1,607 0.00% 262,145
2022-05-18 2022-05-16 21.060 14,025 -9,641 0.00% 295,371
2022-05-17 2022-05-13 20.737 23,666 +6,427 0.00% 490,754
2022-05-16 2022-05-12 20.637 17,239 -4,017 0.00% 355,763
2022-05-13 2022-05-11 21.235 21,256 -10,444 0.00% 451,362
2022-05-12 2022-05-10 23.995 31,700 +20,085 0.01% 760,654
2022-05-11 2022-05-06 24.496 11,615 -13,789 0.00% 284,519
2022-05-10 2022-05-05 24.680 25,404 +6,833 0.00% 626,976
2022-05-06 2022-05-04 24.575 18,571 +3,797 0.00% 456,380
2022-05-05 2022-05-03 24.759 14,774 +8,352 0.00% 365,793
2022-05-04 2022-04-29 24.232 6,422 -6,833 0.00% 155,621
2022-04-29 2022-04-27 23.469 13,255 -6,834 0.00% 311,076
2022-04-28 2022-04-26 23.785 20,089 +3,796 0.00% 477,810
2022-04-27 2022-04-25 24.074 16,293 -10,630 0.00% 392,244
2022-04-26 2022-04-22 24.496 26,923 +25,057 0.00% 659,502
2022-04-25 2022-04-21 24.364 1,866 -4,556 0.00% 45,463
2022-04-22 2022-04-20 24.680 6,422 -1,518 0.00% 158,496
2022-04-21 2022-04-19 24.970 7,940 -4,556 0.00% 198,261
2022-04-20 2022-04-14 25.286 12,496 +6,834 0.00% 315,974
2022-04-19 2022-04-13 24.970 5,662 -16,705 0.00% 141,380
2022-04-14 2022-04-12 25.023 22,367 -759 0.00% 559,681
2022-04-13 2022-04-11 25.154 23,126 -4,556 0.00% 581,719
2022-04-11 2022-04-07 24.970 27,682 -1,519 0.00% 691,218
2022-04-08 2022-04-06 25.286 29,201 +6,834 0.01% 738,377
2022-04-07 2022-04-04 25.181 22,367 +21,261 0.00% 563,216
2022-04-06 2022-04-01 24.865 1,106 -1,519 0.00% 27,500
2022-04-04 2022-03-31 25.049 2,625 -1,519 0.00% 65,754
2022-04-01 2022-03-30 25.154 4,144 -28,094 0.00% 104,240
2022-03-31 2022-03-29 24.891 32,238 -759 0.01% 802,434
2022-03-30 2022-03-28 24.865 32,997 +12,908 0.01% 820,457
2022-03-29 2022-03-25 25.023 20,089 -9,112 0.00% 502,680
2022-03-28 2022-03-24 24.996 29,201 +9,871 0.01% 729,917
2022-03-25 2022-03-23 25.260 19,330 +12,843 0.00% 488,270
2022-03-24 2022-03-22 25.023 6,487 -10,218 0.00% 162,322
2022-03-23 2022-03-21 24.865 16,705 +2,278 0.00% 415,363
2022-03-22 2022-03-18 25.102 14,427 +4,209 0.00% 362,142
2022-03-21 2022-03-17 24.470 10,218 +1,519 0.00% 250,029
2022-03-18 2022-03-16 22.626 8,699 -25,058 0.00% 196,821
2022-03-17 2022-03-15 22.784 33,757 -15,186 0.01% 769,112
2022-03-16 2022-03-14 24.417 48,943 +13,668 0.01% 1,195,033
2022-03-15 2022-03-11 24.812 35,275 +4,555 0.01% 875,240
2022-03-14 2022-03-10 24.970 30,720 +23,539 0.01% 767,077
2022-03-11 2022-03-09 24.733 7,181 -7,593 0.00% 177,607
2022-03-10 2022-03-08 24.996 14,774 -3,037 0.00% 369,295
2022-03-09 2022-03-07 25.128 17,811 +8,352 0.00% 447,555
2022-03-08 2022-03-04 25.312 9,459 -12,149 0.00% 239,430
2022-03-07 2022-03-03 25.918 21,608 -759 0.00% 560,040
2022-03-03 2022-03-01 26.050 22,367 +12,908 0.00% 582,658
2022-03-02 2022-02-28 25.997 9,459 -3,796 0.00% 245,908
2022-03-01 2022-02-25 26.801 13,255 +3,037 0.00% 355,241
2022-02-28 2022-02-24 26.603 10,218 -11,390 0.00% 271,830
2022-02-25 2022-02-23 26.998 21,608 -6,074 0.00% 583,375
2022-02-24 2022-02-22 27.459 27,682 +10,565 0.00% 760,121
2022-02-23 2022-02-21 27.525 17,117 -9,112 0.00% 471,144
2022-02-18 2022-02-16 28.052 26,229 +1,519 0.00% 735,768
2022-02-17 2022-02-15 28.052 24,710 -2,278 0.00% 693,157
2022-02-16 2022-02-14 28.249 26,988 -2,278 0.00% 762,390
2022-02-15 2022-02-11 28.842 29,266 -28,789 0.01% 844,086
2022-02-14 2022-02-10 28.842 58,055 +21,261 0.01% 1,674,415
2022-02-11 2022-02-09 28.776 36,794 +9,112 0.01% 1,058,785
2022-02-10 2022-02-08 28.644 27,682 +2,278 0.00% 792,932
2022-02-09 2022-02-07 28.710 25,404 +7,593 0.00% 729,353
2022-02-08 2022-02-04 29.303 17,811 +7,528 0.00% 521,913
2022-02-04 2022-01-27 29.632 10,283 -4,556 0.00% 304,707
2022-01-28 2022-01-26 28.710 14,839 -17,399 0.00% 426,030
2022-01-26 2022-01-24 28.381 32,238 -759 0.01% 914,945
2022-01-25 2022-01-21 28.183 32,997 +3,796 0.01% 929,967
2022-01-24 2022-01-20 27.854 29,201 -2,278 0.01% 813,369
2022-01-19 2022-01-17 28.183 31,479 +18,918 0.01% 887,185
2022-01-18 2022-01-14 28.249 12,561 -7,593 0.00% 354,839
2022-01-17 2022-01-13 28.183 20,154 +5,315 0.00% 568,008
2022-01-13 2022-01-11 28.118 14,839 -1,519 0.00% 417,236
2022-01-12 2022-01-10 28.052 16,358 -1,518 0.00% 458,870
2022-01-11 2022-01-07 27.130 17,876 -2,278 0.00% 484,972
2022-01-10 2022-01-06 26.801 20,154 +1,518 0.00% 540,138
2022-01-07 2022-01-05 27.854 18,636 +3,797 0.00% 519,090
2022-01-06 2022-01-04 28.315 14,839 +3,037 0.00% 420,168
2022-01-05 2022-01-03 28.908 11,802 -25,751 0.00% 341,169
2022-01-04 2021-12-31 28.710 37,553 -1,519 0.01% 1,078,153
2022-01-03 2021-12-29 27.986 39,072 -4,556 0.01% 1,093,463
2021-12-30 2021-12-28 27.327 43,628 +6,834 0.01% 1,192,238
2021-12-29 2021-12-24 26.603 36,794 -39,484 0.01% 978,831
2021-12-28 2021-12-22 25.102 76,278 -2,278 0.01% 1,914,704
2021-12-23 2021-12-21 24.970 78,556 -760 0.01% 1,961,540
2021-12-22 2021-12-20 24.812 79,316 +30,308 0.01% 1,967,982
2021-12-21 2021-12-17 24.944 49,008 -760 0.01% 1,222,437
2021-12-20 2021-12-16 25.549 49,768 -33,344 0.01% 1,271,544
2021-12-17 2021-12-15 25.602 83,112 +35,688 0.01% 2,127,842
2021-12-16 2021-12-14 25.681 47,424 +33,409 0.01% 1,217,902
2021-12-14 2021-12-10 26.050 14,015 -36,447 0.00% 365,089
2021-12-13 2021-12-09 26.155 50,462 +760 0.01% 1,319,846
2021-12-10 2021-12-08 26.155 49,702 -760 0.01% 1,299,968
2021-12-09 2021-12-07 25.997 50,462 -4,556 0.01% 1,311,871
2021-12-08 2021-12-06 25.576 55,018 -759 0.01% 1,407,128
2021-12-07 2021-12-03 25.997 55,777 -759 0.01% 1,450,046
2021-12-06 2021-12-02 25.918 56,536 +30,372 0.01% 1,465,310
2021-12-03 2021-12-01 26.234 26,164 -759 0.00% 686,393
2021-12-02 2021-11-30 26.129 26,923 -6,834 0.00% 703,468
2021-12-01 2021-11-29 26.405 33,757 -9,871 0.01% 891,369
2021-11-30 2021-11-26 26.182 43,628 -3,796 0.01% 1,142,250
2021-11-29 2021-11-25 26.735 47,424 -4,556 0.01% 1,267,867
2021-11-25 2021-11-23 26.866 51,980 +33,409 0.01% 1,396,516
2021-11-24 2021-11-22 27.525 18,571 -4,716 0.00% 511,165
2021-11-23 2021-11-19 28.052 23,287 +100 0.00% 653,240
2021-11-22 2021-11-18 27.788 23,187 -100 0.00% 644,327
2021-11-19 2021-11-17 27.854 23,287 +95 0.00% 648,639
2021-11-15 2021-11-11 27.722 23,192 +3,038 0.00% 642,939
2021-11-12 2021-11-10 27.722 20,154 -21,860 0.00% 558,718
2021-11-11 2021-11-09 28.052 42,014 +1,519 0.01% 1,178,564
2021-11-10 2021-11-08 27.854 40,495 +2,278 0.01% 1,127,954
2021-11-09 2021-11-05 27.393 38,217 +3,037 0.01% 1,046,886
2021-11-03 2021-11-01 28.249 35,180 -759 0.01% 993,808
2021-11-02 2021-10-29 28.249 35,939 +3,797 0.01% 1,015,249
2021-11-01 2021-10-28 28.118 32,142 +759 0.01% 903,754
2021-10-29 2021-10-27 28.381 31,383 -32,651 0.01% 890,679
2021-10-28 2021-10-26 29.105 64,034 -759 0.01% 1,863,727
2021-10-25 2021-10-21 28.842 64,793 +2,278 0.01% 1,868,752
2021-10-21 2021-10-19 28.513 62,515 +37,966 0.01% 1,782,467
2021-10-20 2021-10-18 28.249 24,549 -1,866 0.00% 693,491
2021-10-19 2021-10-15 28.183 26,415 -20,501 0.00% 744,464
2021-10-18 2021-10-12 28.315 46,916 -33,063 0.01% 1,328,431
2021-10-15 2021-10-11 28.578 79,979 +5,315 0.01% 2,285,678
2021-10-12 2021-10-08 28.249 74,664 +22,618 0.01% 2,109,201
2021-10-11 2021-10-07 27.591 52,046 -17,303 0.01% 1,435,988
2021-10-08 2021-10-06 27.722 69,349 +31,891 0.01% 1,922,524
2021-10-07 2021-10-05 27.854 37,458 +2,278 0.01% 1,043,360
2021-10-05 2021-09-30 28.183 35,180 -1,518 0.01% 991,492
2021-10-04 2021-09-29 27.196 36,698 -15,187 0.01% 998,026
2021-09-30 2021-09-28 25.997 51,885 +28,095 0.01% 1,348,865
2021-09-29 2021-09-27 25.391 23,790 -21,261 0.00% 604,061
2021-09-28 2021-09-24 26.340 45,051 -759 0.01% 1,186,626
2021-09-27 2021-09-23 26.998 45,810 +1,519 0.01% 1,236,783
2021-09-24 2021-09-21 27.966 44,291 +759 0.01% 1,238,663
2021-09-23 2021-09-20 27.966 43,532 -4,544 0.01% 1,217,437
2021-09-21 2021-09-17 29.505 48,076 +7,473 0.01% 1,418,497
2021-09-20 2021-09-16 30.777 40,603 -2,989 0.01% 1,249,618
2021-09-17 2021-09-15 31.646 43,592 -747 0.01% 1,379,524
2021-09-16 2021-09-14 31.914 44,339 -1,495 0.01% 1,415,030
2021-09-15 2021-09-13 32.382 45,834 +2,989 0.01% 1,484,207
2021-09-14 2021-09-10 32.784 42,845 +2,242 0.01% 1,404,616
2021-09-13 2021-09-09 32.382 40,603 +1,495 0.01% 1,314,816
2021-09-10 2021-09-08 32.449 39,108 +1,494 0.01% 1,269,021
2021-09-09 2021-09-07 32.382 37,614 +2,242 0.01% 1,218,025
2021-09-08 2021-09-06 32.516 35,372 +1,495 0.01% 1,150,157
2021-09-07 2021-09-03 32.784 33,877 +2,989 0.01% 1,110,612
2021-09-06 2021-09-02 32.784 30,888 +1,495 0.01% 1,012,622
2021-09-03 2021-09-01 32.784 29,393 +2,989 0.01% 963,610
2021-09-02 2021-08-31 32.650 26,404 +2,242 0.00% 862,087
2021-09-01 2021-08-30 32.650 24,162 +2,242 0.00% 788,886
2021-08-31 2021-08-27 32.650 21,920 +748 0.00% 715,685
2021-08-26 2021-08-24 32.717 21,172 +747 0.00% 692,679
2021-08-25 2021-08-23 32.784 20,425 -747 0.00% 669,606
2021-08-24 2021-08-20 32.717 21,172 -748 0.00% 692,679
2021-08-20 2021-08-18 33.051 21,920 -747 0.00% 724,484
2021-08-17 2021-08-13 32.984 22,667 +747 0.00% 747,657
2021-08-16 2021-08-12 32.984 21,920 +748 0.00% 723,018
2021-08-13 2021-08-11 33.185 21,172 +747 0.00% 702,595
2021-08-12 2021-08-10 33.386 20,425 -747 0.00% 681,905
2021-08-11 2021-08-09 33.520 21,172 +747 0.00% 709,678
2021-08-10 2021-08-06 33.453 20,425 -1,495 0.00% 683,272
2021-08-09 2021-08-05 33.453 21,920 +748 0.00% 733,284
2021-08-06 2021-08-04 33.453 21,172 +2,242 0.00% 708,261
2021-08-04 2021-08-02 33.051 18,930 +2,989 0.00% 625,661
2021-08-03 2021-07-30 32.583 15,941 -1,495 0.00% 519,405
2021-07-30 2021-07-28 32.650 17,436 -1,494 0.00% 569,283
2021-07-29 2021-07-27 33.185 18,930 -4,484 0.00% 628,194
2021-07-28 2021-07-26 33.453 23,414 +747 0.00% 783,262
2021-07-27 2021-07-23 33.921 22,667 -2,242 0.00% 768,889
2021-07-26 2021-07-22 34.189 24,909 -747 0.00% 851,606
2021-07-23 2021-07-21 34.456 25,656 -748 0.00% 884,011
2021-07-20 2021-07-16 35.058 26,404 -1,494 0.00% 925,683
2021-07-19 2021-07-15 34.858 27,898 +1,494 0.01% 972,461
2021-07-16 2021-07-14 34.456 26,404 +1,500 0.00% 909,784
2021-07-15 2021-07-13 35.058 24,904 +1,495 0.00% 873,096
2021-07-13 2021-07-09 34.657 23,409 -747 0.00% 811,286
2021-07-12 2021-07-08 34.724 24,156 +747 0.00% 838,791
2021-07-09 2021-07-07 35.259 23,409 -2,242 0.00% 825,382
2021-07-07 2021-07-05 35.192 25,651 -747 0.00% 902,717
2021-07-06 2021-07-02 34.724 26,398 -2,242 0.00% 916,642
2021-07-05 2021-06-30 35.326 28,640 -4,484 0.01% 1,011,739
2021-07-02 2021-06-29 35.259 33,124 -1,495 0.01% 1,167,925
2021-06-30 2021-06-28 35.594 34,619 -2,242 0.01% 1,232,218
2021-06-29 2021-06-25 35.192 36,861 -2,448 0.01% 1,297,222
2021-06-28 2021-06-24 34.925 39,309 -2,990 0.01% 1,372,853
2021-06-25 2021-06-23 35.460 42,299 +748 0.01% 1,499,918
2021-06-21 2021-06-17 34.925 41,551 +858 0.01% 1,451,154
2021-06-18 2021-06-16 35.058 40,693 +747 0.01% 1,426,634
2021-06-17 2021-06-15 35.393 39,946 -5,231 0.01% 1,413,808
2021-06-16 2021-06-11 35.326 45,177 +2,242 0.01% 1,595,926
2021-06-15 2021-06-10 35.058 42,935 -1,495 0.01% 1,505,235
2021-06-11 2021-06-09 35.125 44,430 +747 0.01% 1,560,620
2021-06-09 2021-06-07 35.326 43,683 +2,242 0.01% 1,543,149
2021-06-07 2021-06-03 35.259 41,441 +1,495 0.01% 1,461,175
2021-06-04 2021-06-02 35.460 39,946 +747 0.01% 1,416,480
2021-06-02 2021-05-31 35.259 39,199 +1,495 0.01% 1,382,124
2021-06-01 2021-05-28 35.393 37,704 +2,242 0.01% 1,334,457
2021-05-31 2021-05-27 35.728 35,462 +2,242 0.01% 1,266,969
2021-05-28 2021-05-26 35.594 33,220 +3,737 0.01% 1,182,423
2021-05-26 2021-05-24 35.928 29,483 -748 0.01% 1,059,272
2021-05-25 2021-05-21 35.728 30,231 -21,672 0.01% 1,080,078
2021-05-24 2021-05-20 35.928 51,903 +747 0.01% 1,864,782
2021-05-21 2021-05-18 35.058 51,156 +2,242 0.01% 1,793,450
2021-05-20 2021-05-17 34.992 48,914 +2,989 0.01% 1,711,576
2021-05-18 2021-05-14 35.259 45,925 -2,989 0.01% 1,619,277
2021-05-14 2021-05-12 36.664 48,914 +15,694 0.01% 1,793,392
2021-05-13 2021-05-11 35.861 33,220 -1,495 0.01% 1,191,313
2021-05-11 2021-05-07 38.845 34,715 +511 0.01% 1,348,487
2021-05-10 2021-05-06 38.983 34,204 -2,163 0.01% 1,333,383
2021-05-07 2021-05-05 38.706 36,367 +4,325 0.01% 1,407,613
2021-05-06 2021-05-04 38.567 32,042 +3,604 0.01% 1,235,765
2021-05-05 2021-05-03 37.596 28,438 +5,046 0.01% 1,069,153
2021-05-04 2021-04-30 38.012 23,392 +1,442 0.00% 889,180
2021-04-30 2021-04-28 38.220 21,950 -3,605 0.00% 838,934
2021-04-29 2021-04-27 37.388 25,555 +721 0.00% 955,446
2021-04-27 2021-04-23 37.457 24,834 -2,883 0.00% 930,212
2021-04-23 2021-04-21 37.457 27,717 -4,325 0.01% 1,038,201
2021-04-22 2021-04-20 37.527 32,042 -721 0.01% 1,202,426
2021-04-21 2021-04-19 37.873 32,763 -7,208 0.01% 1,240,846
2021-04-20 2021-04-16 37.873 39,971 -2,883 0.01% 1,513,838
2021-04-19 2021-04-15 38.359 42,854 +2,162 0.01% 1,643,835
2021-04-16 2021-04-14 38.012 40,692 -721 0.01% 1,546,790
2021-04-14 2021-04-12 37.735 41,413 -28,833 0.01% 1,562,706
2021-04-13 2021-04-09 37.943 70,246 +27,392 0.01% 2,665,327
2021-04-12 2021-04-08 38.359 42,854 -5,046 0.01% 1,643,835
2021-04-09 2021-04-07 38.012 47,900 +7,929 0.01% 1,820,781
2021-04-08 2021-04-01 36.902 39,971 -51,467 0.01% 1,475,021
2021-04-07 2021-03-31 37.388 91,438 +41,808 0.02% 3,418,669
2021-04-01 2021-03-30 38.845 49,630 -7,425 0.01% 1,927,853
2021-03-31 2021-03-29 38.359 57,055 -7,929 0.01% 2,188,570
2021-03-30 2021-03-26 38.012 64,984 -23,360 0.01% 2,470,180
2021-03-29 2021-03-25 38.498 88,344 +12,759 0.02% 3,401,039
2021-03-26 2021-03-24 37.873 75,585 -10,092 0.01% 2,862,661
2021-03-25 2021-03-23 39.191 85,677 -5,449 0.02% 3,357,796
2021-03-24 2021-03-22 39.191 91,126 +31,615 0.02% 3,571,350
2021-03-23 2021-03-19 39.122 59,511 +31,716 0.01% 2,328,188
2021-03-22 2021-03-18 39.469 27,795 +2,457 0.01% 1,097,035
2021-03-19 2021-03-17 39.954 25,338 +9,003 0.00% 1,012,363
2021-03-18 2021-03-16 38.567 16,335 -12,896 0.00% 629,993
2021-03-17 2021-03-15 37.873 29,231 +7,208 0.01% 1,107,077
2021-03-16 2021-03-12 36.972 22,023 -13,695 0.00% 814,227
2021-03-15 2021-03-11 37.665 35,718 -5,046 0.01% 1,345,329
2021-03-12 2021-03-10 37.318 40,764 -23,213 0.01% 1,521,250
2021-03-11 2021-03-09 37.110 63,977 +25,734 0.01% 2,374,211
2021-03-10 2021-03-08 37.457 38,243 +1,441 0.01% 1,432,476
2021-03-09 2021-03-05 37.249 36,802 +14,705 0.01% 1,370,842
2021-03-08 2021-03-04 37.596 22,097 -15,137 0.00% 830,757
2021-03-05 2021-03-03 37.527 37,234 +5,835 0.01% 1,397,264
2021-03-04 2021-03-02 37.388 31,399 -211,055 0.01% 1,173,941
2021-03-03 2021-03-01 38.081 242,454 +99,333 0.05% 9,233,010
2021-03-02 2021-02-26 40.579 143,121 -32,691 0.03% 5,807,656
2021-03-01 2021-02-25 42.868 175,812 -123,329 0.03% 7,536,655
2021-02-26 2021-02-24 40.856 299,141 -74,245 0.06% 12,221,735
2021-02-25 2021-02-23 40.024 373,386 +194,622 0.07% 14,944,296
2021-02-24 2021-02-22 39.191 178,764 +131,335 0.03% 7,006,000
2021-02-23 2021-02-19 34.752 47,429 +5,295 0.01% 1,648,251
2021-02-22 2021-02-18 34.266 42,134 -1,442 0.01% 1,443,781
2021-02-19 2021-02-17 34.475 43,576 +1,442 0.01% 1,502,261
2021-02-18 2021-02-16 35.168 42,134 -3,604 0.01% 1,481,775
2021-02-17 2021-02-11 33.781 45,738 +2,883 0.01% 1,545,069
2021-02-16 2021-02-09 32.879 42,855 +2,162 0.01% 1,409,034
2021-02-10 2021-02-08 33.226 40,693 +7,209 0.01% 1,352,063
2021-02-09 2021-02-05 32.948 33,484 -2,163 0.01% 1,103,247
2021-02-08 2021-02-04 32.879 35,647 +11,611 0.01% 1,172,041
2021-02-05 2021-02-03 33.087 24,036 -3,604 0.00% 795,284
2021-02-04 2021-02-02 33.226 27,640 +1,442 0.01% 918,365
2021-02-03 2021-02-01 32.948 26,198 -10,092 0.01% 863,184
2021-02-02 2021-01-29 32.185 36,290 -3,604 0.01% 1,168,010
2021-02-01 2021-01-28 33.087 39,894 +2,163 0.01% 1,319,981
2021-01-29 2021-01-27 33.503 37,731 -5,046 0.01% 1,264,116
2021-01-28 2021-01-26 33.365 42,777 +5,766 0.01% 1,427,240
2021-01-27 2021-01-25 33.157 37,011 -5,045 0.01% 1,227,158
2021-01-26 2021-01-22 32.255 42,056 +5,045 0.01% 1,356,509
2021-01-25 2021-01-21 33.503 37,011 +13,945 0.01% 1,239,994
2021-01-22 2021-01-20 33.295 23,066 +1,441 0.00% 767,989
2021-01-21 2021-01-19 33.573 21,625 -9,370 0.00% 726,011
2021-01-20 2021-01-18 32.116 30,995 +7,208 0.01% 995,438
2021-01-19 2021-01-15 32.047 23,787 -4,325 0.00% 762,295
2021-01-18 2021-01-14 31.908 28,112 +5,767 0.01% 896,997
2021-01-15 2021-01-13 31.492 22,345 +720 0.00% 703,684
2021-01-13 2021-01-11 31.145 21,625 -4,325 0.00% 673,510
2021-01-12 2021-01-08 30.798 25,950 +2,884 0.01% 799,212
2021-01-11 2021-01-07 31.076 23,066 -721 0.00% 716,790
2021-01-08 2021-01-06 31.076 23,787 -721 0.00% 739,196
2021-01-07 2021-01-05 30.798 24,508 -6,084 0.00% 754,801
2021-01-06 2021-01-04 30.382 30,592 -326 0.01% 929,445
2021-01-05 2020-12-31 29.550 30,918 +721 0.01% 913,614
2021-01-04 2020-12-29 29.064 30,197 +635 0.01% 877,646
2020-12-30 2020-12-28 28.509 29,562 +721 0.01% 842,786
2020-12-29 2020-12-24 28.162 28,841 +2,163 0.01% 812,228
2020-12-23 2020-12-21 27.954 26,678 -25,950 0.01% 745,761
2020-12-22 2020-12-18 28.301 52,628 +12,975 0.01% 1,489,425
2020-12-21 2020-12-17 28.509 39,653 -34,600 0.01% 1,130,471
2020-12-18 2020-12-16 28.301 74,253 -720 0.01% 2,101,434
2020-12-17 2020-12-15 28.162 74,973 +720 0.01% 2,111,410
2020-12-16 2020-12-14 28.301 74,253 +6,488 0.01% 2,101,434
2020-12-15 2020-12-11 27.746 67,765 +23,066 0.01% 1,880,213
2020-12-14 2020-12-10 27.815 44,699 -1,442 0.01% 1,243,323
2020-12-11 2020-12-09 28.024 46,141 +22,354 0.01% 1,293,034
2020-12-10 2020-12-08 28.301 23,787 +1,442 0.00% 673,196
2020-12-09 2020-12-07 28.578 22,345 -7,930 0.00% 638,586
2020-12-08 2020-12-04 28.925 30,275 -2,162 0.01% 875,713
2020-12-07 2020-12-03 29.064 32,437 -1,442 0.01% 942,750
2020-12-03 2020-12-01 28.925 33,879 +721 0.01% 979,960
2020-12-02 2020-11-30 28.648 33,158 +721 0.01% 949,905
2020-12-01 2020-11-27 29.133 32,437 +6,271 0.01% 945,000
2020-11-30 2020-11-26 29.133 26,166 +216 0.01% 762,304
2020-11-27 2020-11-25 29.341 25,950 -46,853 0.01% 761,411
2020-11-25 2020-11-23 28.648 72,803 +721 0.01% 2,085,648
2020-11-24 2020-11-20 29.064 72,082 +2,162 0.01% 2,094,993
2020-11-23 2020-11-19 28.856 69,920 -5,046 0.01% 2,017,606
2020-11-20 2020-11-18 28.787 74,966 +2,163 0.01% 2,158,013
2020-11-19 2020-11-17 29.133 72,803 +2,883 0.01% 2,120,998
2020-11-18 2020-11-16 28.301 69,920 +2,884 0.01% 1,978,806
2020-11-17 2020-11-13 28.925 67,036 -1,442 0.01% 1,939,036
2020-11-16 2020-11-12 29.133 68,478 -4,325 0.01% 1,994,996
2020-11-13 2020-11-11 29.341 72,803 +33,158 0.01% 2,136,148
2020-11-12 2020-11-10 28.024 39,645 -31,380 0.01% 1,110,993
2020-11-11 2020-11-09 26.636 71,025 +3,604 0.01% 1,891,839
2020-11-10 2020-11-06 26.636 67,421 +721 0.01% 1,795,842
2020-11-09 2020-11-05 26.747 66,700 -6,824 0.01% 1,784,040
2020-11-06 2020-11-04 26.442 73,524 +4,325 0.01% 1,944,123
2020-11-05 2020-11-03 25.998 69,199 +2,883 0.01% 1,799,041
2020-11-04 2020-11-02 26.026 66,316 +27,392 0.01% 1,725,928
2020-11-03 2020-10-30 25.943 38,924 +10,812 0.01% 1,009,789
2020-11-02 2020-10-29 26.081 28,112 -1,442 0.01% 733,198
2020-10-30 2020-10-28 26.664 29,554 -2,883 0.01% 788,027
2020-10-28 2020-10-23 27.163 32,437 +3,604 0.01% 881,100
2020-10-27 2020-10-22 26.192 28,833 +2,883 0.01% 755,203
2020-10-23 2020-10-21 25.027 25,950 +2,163 0.01% 649,450
2020-10-21 2020-10-19 24.971 23,787 +2,162 0.00% 593,996
2020-10-20 2020-10-16 24.888 21,625 -5,045 0.00% 538,208
2020-10-19 2020-10-15 24.750 26,670 +5,045 0.01% 660,069
2020-10-16 2020-10-14 24.777 21,625 -8,650 0.00% 535,808
2020-10-15 2020-10-12 24.694 30,275 +8,650 0.01% 747,611
2020-10-14 2020-10-09 24.833 21,625 -1,038 0.00% 537,008
2020-10-12 2020-10-08 24.971 22,663 -18,424 0.00% 565,928
2020-10-09 2020-10-07 24.722 41,087 +721 0.01% 1,015,743
2020-10-08 2020-10-06 24.944 40,366 +18,021 0.01% 1,006,878
2020-10-07 2020-10-05 24.833 22,345 -7,209 0.00% 554,888
2020-10-06 2020-09-30 24.444 29,554 +2,884 0.01% 722,427
2020-10-05 2020-09-29 24.528 26,670 +5,045 0.01% 654,149
2020-09-30 2020-09-28 24.694 21,625 -29,871 0.00% 534,008
2020-09-29 2020-09-25 24.944 51,496 +25,229 0.01% 1,284,502
2020-09-28 2020-09-24 26.054 26,267 -12,975 0.01% 684,349
2020-09-25 2020-09-23 34.666 39,242 -7,209 0.01% 1,360,372
2020-09-24 2020-09-22 34.666 46,451 +12,321 0.01% 1,610,280
2020-09-23 2020-09-21 34.365 34,130 +10,616 0.01% 1,172,870
2020-09-22 2020-09-18 34.817 23,514 -309,177 0.00% 818,685
2020-09-21 2020-09-17 34.214 332,691 +9,952 0.07% 11,382,706
2020-09-18 2020-09-16 34.440 322,739 +13,933 0.07% 11,115,174
2020-09-17 2020-09-15 33.837 308,806 +20,567 0.06% 10,449,143
2020-09-16 2020-09-14 32.858 288,239 -3,980 0.06% 9,470,826
2020-09-15 2020-09-11 32.481 292,219 -21,232 0.06% 9,491,489
2020-09-14 2020-09-10 32.405 313,451 +15,260 0.07% 10,157,497
2020-09-11 2020-09-09 31.652 298,191 +5,308 0.06% 9,438,271
2020-09-10 2020-09-08 31.350 292,883 +9,289 0.06% 9,181,975
2020-09-09 2020-09-07 31.426 283,594 +1,327 0.06% 8,912,134
2020-09-08 2020-09-04 30.371 282,267 -10,616 0.06% 8,572,624
2020-09-07 2020-09-03 30.597 292,883 -663 0.06% 8,961,254
2020-09-04 2020-09-02 30.597 293,546 -1,327 0.06% 8,981,540
2020-09-03 2020-09-01 30.446 294,873 -14,597 0.06% 8,977,698
2020-09-02 2020-08-31 30.024 309,470 -4,644 0.06% 9,291,514
2020-09-01 2020-08-28 29.089 314,114 +21,895 0.07% 9,137,412
2020-08-31 2020-08-27 27.070 292,219 -1,327 0.06% 7,910,308
2020-08-28 2020-08-26 27.582 293,546 +663 0.06% 8,096,659
2020-08-27 2020-08-25 27.884 292,883 -7,298 0.06% 8,166,660
2020-08-26 2020-08-24 28.185 300,181 +2,654 0.06% 8,460,644
2020-08-25 2020-08-21 28.095 297,527 +4,644 0.06% 8,358,934
2020-08-24 2020-08-20 27.522 292,883 +664 0.06% 8,060,715
2020-08-20 2020-08-18 27.160 292,219 -664 0.06% 7,936,734
2020-08-18 2020-08-14 27.341 292,883 +7,298 0.06% 8,007,742
2020-08-17 2020-08-13 27.341 285,585 -663 0.06% 7,808,206
2020-08-14 2020-08-12 27.462 286,248 +10,615 0.06% 7,860,849
2020-08-13 2020-08-11 26.979 275,633 +8,625 0.06% 7,436,402
2020-08-12 2020-08-10 26.587 267,008 +1,327 0.06% 7,099,070
2020-08-11 2020-08-07 26.678 265,681 +8,625 0.06% 7,087,815
2020-08-10 2020-08-06 26.407 257,056 +10,616 0.05% 6,787,978
2020-08-07 2020-08-05 26.738 246,440 +9,952 0.05% 6,589,363
2020-08-06 2020-08-04 26.798 236,488 +3,981 0.05% 6,337,522
2020-08-05 2020-08-03 26.407 232,507 -1,327 0.05% 6,139,722
2020-08-04 2020-07-31 26.437 233,834 -1,990 0.05% 6,181,813
2020-08-03 2020-07-30 26.648 235,824 -2,654 0.05% 6,284,184
2020-07-31 2020-07-29 26.497 238,478 -3,318 0.05% 6,318,963
2020-07-29 2020-07-27 26.587 241,796 -4,644 0.05% 6,428,746
2020-07-28 2020-07-24 27.100 246,440 -15,260 0.05% 6,678,509
2020-07-27 2020-07-23 27.221 261,700 -9,288 0.05% 7,123,609
2020-07-24 2020-07-22 27.311 270,988 -14,597 0.06% 7,400,940
2020-07-23 2020-07-21 27.281 285,585 -11,279 0.06% 7,790,989
2020-07-22 2020-07-20 27.432 296,864 -12,606 0.06% 8,143,433
2020-07-21 2020-07-17 27.733 309,470 -7,298 0.06% 8,582,523
2020-07-20 2020-07-16 27.884 316,768 -5,308 0.07% 8,832,662
2020-07-17 2020-07-15 28.456 322,076 -18,577 0.07% 9,165,137
2020-07-16 2020-07-14 28.547 340,653 -13,269 0.07% 9,724,579
2020-07-15 2020-07-13 28.939 353,922 -9,289 0.07% 10,242,062
2020-07-14 2020-07-10 29.270 363,211 -5,308 0.08% 10,631,311
2020-07-13 2020-07-09 29.542 368,519 -30,519 0.08% 10,886,657
2020-07-10 2020-07-08 29.662 399,038 -7,962 0.08% 11,836,354
2020-07-09 2020-07-07 30.024 407,000 -21,894 0.09% 12,219,751
2020-07-08 2020-07-06 30.747 428,894 -3,343 0.09% 13,187,387
2020-07-07 2020-07-03 29.903 432,237 -3,317 0.09% 12,925,347
2020-07-06 2020-07-02 30.220 435,554 +1,327 0.09% 13,162,397
2020-07-03 2020-06-30 29.391 434,227 -12,931 0.09% 12,762,332
2020-07-02 2020-06-29 29.180 447,158 -27,202 0.09% 13,048,030
2020-06-30 2020-06-26 29.150 474,360 +1,990 0.10% 13,827,483
2020-06-29 2020-06-24 29.451 472,370 +1,991 0.10% 13,911,869
2020-06-26 2020-06-23 28.788 470,379 -29,856 0.10% 13,541,286
2020-06-24 2020-06-22 28.939 500,235 -1,327 0.10% 14,476,178
2020-06-23 2020-06-19 29.512 501,562 -24,549 0.11% 14,801,847
2020-06-22 2020-06-18 28.788 526,111 -30,519 0.11% 15,145,700
2020-06-19 2020-06-17 29.029 556,630 +10,615 0.12% 16,158,517
2020-06-18 2020-06-16 28.848 546,015 +20,568 0.11% 15,751,616
2020-06-17 2020-06-15 28.667 525,447 -8,625 0.11% 15,063,227
2020-06-16 2020-06-12 28.939 534,072 -7,298 0.11% 15,455,378
2020-06-15 2020-06-11 29.150 541,370 -27,866 0.12% 15,780,809
2020-06-12 2020-06-10 29.481 569,236 -17,914 0.12% 16,781,849
2020-06-11 2020-06-09 29.632 587,150 +49,760 0.12% 17,398,475
2020-06-10 2020-06-08 29.240 537,390 +33,837 0.11% 15,713,391
2020-06-09 2020-06-05 28.698 503,553 -65,020 0.11% 14,450,762
2020-06-08 2020-06-04 28.245 568,573 -663 0.12% 16,059,589
2020-06-05 2020-06-03 28.125 569,236 -4,644 0.12% 16,009,678
2020-06-04 2020-06-02 28.185 573,880 +41,135 0.12% 16,174,889
2020-06-03 2020-06-01 28.065 532,745 +18,577 0.11% 14,951,255
2020-06-02 2020-05-29 27.823 514,168 -14,596 0.11% 14,305,905
2020-06-01 2020-05-28 27.763 528,764 +9,952 0.11% 14,680,137
2020-05-29 2020-05-27 27.733 518,812 +5,307 0.11% 14,388,199
2020-05-28 2020-05-26 27.793 513,505 +13,933 0.11% 14,271,979
2020-05-26 2020-05-22 27.944 499,572 -25,212 0.11% 13,960,032
2020-05-25 2020-05-21 30.220 524,784 -3,317 0.11% 15,858,918
2020-05-22 2020-05-20 31.200 528,101 -1,327 0.11% 16,476,537
2020-05-21 2020-05-19 31.350 529,428 +3,317 0.11% 16,597,736
2020-05-20 2020-05-18 30.898 526,111 +5,308 0.11% 16,255,856
2020-05-19 2020-05-15 30.220 520,803 -1,327 0.11% 15,738,613
2020-05-18 2020-05-14 30.898 522,130 -663 0.11% 16,132,851
2020-05-15 2020-05-13 31.652 522,793 -4,645 0.11% 16,547,320
2020-05-14 2020-05-12 32.405 527,438 -5,971 0.11% 17,091,827
2020-05-13 2020-05-11 33.159 533,409 -5,308 0.11% 17,687,303
2020-05-12 2020-05-08 33.084 538,717 -2,653 0.11% 17,822,713
2020-05-11 2020-05-07 36.016 541,370 -108,146 0.12% 19,498,166
2020-05-08 2020-05-06 35.622 649,516 +39,845 0.14% 23,137,246
2020-05-07 2020-05-05 35.228 609,671 +4,441 0.14% 21,477,634
2020-05-06 2020-05-04 35.071 605,230 +308,969 0.13% 21,225,788
2020-05-05 2020-04-29 36.410 296,261 +635 0.07% 10,786,979
2020-05-04 2020-04-28 36.095 295,626 -1,903 0.07% 10,670,665
2020-04-29 2020-04-27 35.780 297,529 +5,075 0.07% 10,645,560
2020-04-28 2020-04-24 35.622 292,454 -7,613 0.07% 10,417,880
2020-04-27 2020-04-23 35.622 300,067 -3,807 0.07% 10,689,073
2020-04-24 2020-04-22 35.386 303,874 -7,613 0.07% 10,752,842
2020-04-23 2020-04-21 34.913 311,487 -8,248 0.07% 10,874,944
2020-04-22 2020-04-20 35.307 319,735 +4,441 0.07% 11,288,898
2020-04-21 2020-04-17 35.859 315,294 +4,442 0.07% 11,306,039
2020-04-20 2020-04-16 35.622 310,852 +9,516 0.07% 11,073,259
2020-04-17 2020-04-15 35.307 301,336 -10,785 0.07% 10,639,284
2020-04-16 2020-04-14 36.174 312,121 +13,323 0.07% 11,290,653
2020-04-15 2020-04-09 33.810 298,798 -23,829 0.07% 10,102,256
2020-04-14 2020-04-08 31.761 322,627 +5,710 0.07% 10,246,820
2020-04-09 2020-04-07 31.367 316,917 +22,205 0.07% 9,940,586
2020-04-07 2020-04-03 30.578 294,712 +2,538 0.07% 9,011,828
2020-04-06 2020-04-02 30.578 292,174 -4,441 0.07% 8,934,220
2020-04-02 2020-03-31 32.155 296,615 +634 0.07% 9,537,546
2020-04-01 2020-03-30 31.918 295,981 -3,172 0.07% 9,447,181
2020-03-31 2020-03-27 32.312 299,153 +5,076 0.07% 9,666,307
2020-03-27 2020-03-25 32.076 294,077 -1,269 0.07% 9,432,761
2020-03-26 2020-03-24 30.736 295,346 -9,517 0.07% 9,077,768
2020-03-25 2020-03-23 30.452 304,863 -3,806 0.07% 9,283,788
2020-03-24 2020-03-20 31.761 308,669 +15,492 0.07% 9,803,506
2020-03-23 2020-03-19 31.839 293,177 -20,936 0.07% 9,334,577
2020-03-20 2020-03-18 32.785 314,113 +16,229 0.07% 10,298,231
2020-03-19 2020-03-17 33.573 297,884 -4,721 0.07% 10,000,924
2020-03-18 2020-03-16 33.258 302,605 +5,710 0.07% 10,064,030
2020-03-17 2020-03-13 33.731 296,895 -23,530 0.07% 10,014,517
2020-03-16 2020-03-12 34.677 320,425 +27,280 0.07% 11,111,238
2020-03-13 2020-03-11 35.386 293,145 -6,344 0.07% 10,373,187
2020-03-12 2020-03-10 35.071 299,489 -7,613 0.07% 10,503,263
2020-03-11 2020-03-09 34.677 307,102 -6,345 0.07% 10,649,242
2020-03-10 2020-03-06 36.332 313,447 -8,247 0.07% 11,388,025
2020-03-09 2020-03-05 36.726 321,694 +634 0.07% 11,814,416
2020-03-06 2020-03-04 36.410 321,060 -9,516 0.07% 11,689,920
2020-03-05 2020-03-03 36.174 330,576 -17,765 0.07% 11,958,243
2020-03-04 2020-03-02 36.726 348,341 -14,592 0.08% 12,793,044
2020-03-03 2020-02-28 36.410 362,933 -8,247 0.08% 13,214,533
2020-03-02 2020-02-27 36.726 371,180 +8,247 0.08% 13,631,820
2020-02-28 2020-02-26 36.962 362,933 +4,441 0.08% 13,414,753
2020-02-27 2020-02-25 36.804 358,492 -1,903 0.08% 13,194,098
2020-02-26 2020-02-24 37.041 360,395 -3,806 0.08% 13,349,346
2020-02-25 2020-02-21 37.671 364,201 -1,904 0.08% 13,719,946
2020-02-24 2020-02-20 38.223 366,105 -1,269 0.08% 13,993,642
2020-02-21 2020-02-19 38.144 367,374 -2,537 0.08% 14,013,194
2020-02-19 2020-02-17 38.065 369,911 +2,537 0.08% 14,080,814
2020-02-18 2020-02-14 37.829 367,374 -1,903 0.08% 13,897,383
2020-02-14 2020-02-12 37.514 369,277 +1,903 0.08% 13,852,960
2020-02-11 2020-02-07 38.144 367,374 -15,860 0.08% 14,013,194
2020-02-10 2020-02-06 37.908 383,234 -5,710 0.09% 14,527,553
2020-02-07 2020-02-05 37.120 388,944 -10,786 0.09% 14,437,479
2020-02-06 2020-02-04 37.435 399,730 -6,979 0.09% 14,963,863
2020-02-05 2020-02-03 36.726 406,709 -12,688 0.09% 14,936,645
2020-02-03 2020-01-30 37.514 419,397 -13,958 0.09% 15,733,149
2020-01-31 2020-01-29 37.829 433,355 -1,269 0.10% 16,393,377
2020-01-30 2020-01-24 39.326 434,624 +635 0.10% 17,092,186
2020-01-29 2020-01-22 40.587 433,989 +634 0.10% 17,614,460
2020-01-23 2020-01-21 41.139 433,355 -17,129 0.10% 17,827,797
2020-01-22 2020-01-20 42.242 450,484 +12,054 0.10% 19,029,507
2020-01-21 2020-01-17 42.242 438,430 +7,613 0.10% 18,520,317
2020-01-20 2020-01-16 41.691 430,817 +13,323 0.10% 17,961,056
2020-01-17 2020-01-15 41.612 417,494 -1,903 0.09% 17,372,708
2020-01-16 2020-01-14 41.848 419,397 +14,592 0.09% 17,551,054
2020-01-15 2020-01-13 41.848 404,805 +9,516 0.09% 16,940,404
2020-01-14 2020-01-10 41.297 395,289 +2,538 0.09% 16,324,105
2020-01-13 2020-01-09 41.375 392,751 +1,269 0.09% 16,250,247
2020-01-10 2020-01-08 40.981 391,482 +8,248 0.09% 16,043,478
2020-01-09 2020-01-07 41.375 383,234 -1,269 0.09% 15,856,477
2020-01-08 2020-01-06 41.533 384,503 +4,441 0.09% 15,969,588
2020-01-07 2020-01-03 42.085 380,062 -3,172 0.08% 15,994,810
2020-01-06 2020-01-02 41.769 383,234 -3,173 0.09% 16,007,491
2020-01-03 2019-12-31 41.375 386,407 -25,377 0.09% 15,987,761
2020-01-02 2019-12-27 42.164 411,784 -121,811 0.09% 17,362,275
2019-12-30 2019-12-24 42.006 533,595 +101,509 0.12% 22,414,153
2019-12-27 2019-12-20 42.164 432,086 +64,078 0.10% 18,218,279
2019-12-23 2019-12-19 42.873 368,008 -6,344 0.08% 15,777,549
2019-12-20 2019-12-18 42.558 374,352 -635 0.08% 15,931,523
2019-12-19 2019-12-17 42.715 374,987 +2,538 0.08% 16,017,653
2019-12-17 2019-12-13 42.873 372,449 +6,344 0.08% 15,967,947
2019-12-16 2019-12-12 42.558 366,105 -246,922 0.08% 15,580,550
2019-12-13 2019-12-11 42.636 613,027 +240,578 0.14% 26,137,271
2019-12-11 2019-12-09 41.612 372,449 -635 0.08% 15,498,302
2019-12-10 2019-12-06 41.769 373,084 -4,441 0.08% 15,583,531
2019-12-09 2019-12-05 41.454 377,525 -1,903 0.08% 15,650,018
2019-12-06 2019-12-04 40.745 379,428 -15,226 0.08% 15,459,779
2019-12-05 2019-12-03 41.139 394,654 -3,172 0.09% 16,235,676
2019-12-04 2019-12-02 41.139 397,826 -17,765 0.09% 16,366,169
2019-12-03 2019-11-29 41.375 415,591 -634 0.09% 17,195,262
2019-12-02 2019-11-28 41.769 416,225 +12,054 0.09% 17,385,509
2019-11-29 2019-11-27 41.533 404,171 -3,806 0.09% 16,786,461
2019-11-28 2019-11-26 41.454 407,977 -7,614 0.09% 16,912,383
2019-11-27 2019-11-25 42.479 415,591 -6,978 0.09% 17,653,803
2019-11-26 2019-11-22 41.218 422,569 -13,958 0.09% 17,417,375
2019-11-25 2019-11-21 41.297 436,527 -5,075 0.10% 18,027,096
2019-11-22 2019-11-20 42.242 441,602 -635 0.10% 18,654,310
2019-11-21 2019-11-19 41.691 442,237 -634 0.10% 18,437,164
2019-11-20 2019-11-18 41.218 442,871 +1,269 0.10% 18,254,179
2019-11-19 2019-11-15 40.824 441,602 -6,345 0.10% 18,027,859
2019-11-18 2019-11-14 40.745 447,947 -2,498 0.10% 18,251,583
2019-11-15 2019-11-13 40.903 450,445 -6,979 0.10% 18,424,364
2019-11-14 2019-11-12 41.375 457,424 -1,269 0.10% 18,926,121
2019-11-13 2019-11-11 41.454 458,693 -7,613 0.10% 19,014,777
2019-11-12 2019-11-08 42.242 466,306 -2,538 0.10% 19,697,865
2019-11-11 2019-11-07 42.715 468,844 -6,344 0.10% 20,026,775
2019-11-08 2019-11-06 42.321 475,188 -1,903 0.11% 20,110,512
2019-11-07 2019-11-05 42.006 477,091 +634 0.11% 20,040,650
2019-11-06 2019-11-04 41.927 476,457 -5,075 0.11% 19,976,469
2019-11-05 2019-11-01 41.691 481,532 +13,323 0.11% 20,075,399
2019-11-04 2019-10-31 41.769 468,209 +1,269 0.10% 19,556,854
2019-11-01 2019-10-30 41.454 466,940 +8,247 0.10% 19,356,650
2019-10-31 2019-10-29 41.691 458,693 +6,979 0.10% 19,123,226
2019-10-30 2019-10-28 42.400 451,714 -27,915 0.10% 19,152,664
2019-10-29 2019-10-25 41.060 479,629 +3,806 0.11% 19,693,664
2019-10-28 2019-10-24 40.430 475,823 +20,302 0.11% 19,237,391
2019-10-25 2019-10-23 40.351 455,521 +4,441 0.10% 18,380,687
2019-10-24 2019-10-22 41.060 451,080 -66,615 0.10% 18,521,436
2019-10-23 2019-10-21 41.454 517,695 -5,710 0.12% 21,460,661
2019-10-22 2019-10-18 41.533 523,405 -664,927 0.12% 21,738,614
2019-10-21 2019-10-17 41.769 1,188,332 +2,538 0.26% 49,636,029
2019-10-17 2019-10-15 41.375 1,185,794 +1,269 0.26% 49,062,754
2019-10-16 2019-10-14 41.533 1,184,525 +725,158 0.26% 49,196,954
2019-10-15 2019-10-11 41.060 459,367 -690,264 0.10% 18,861,702
2019-10-14 2019-10-10 40.509 1,149,631 +3,172 0.26% 46,569,863
2019-10-11 2019-10-09 40.666 1,146,459 -11,420 0.26% 46,622,075
2019-10-10 2019-10-08 41.139 1,157,879 -4,441 0.26% 47,634,000
2019-10-09 2019-10-04 41.769 1,162,320 +5,710 0.26% 48,549,521
2019-10-08 2019-10-03 41.769 1,156,610 +3,807 0.26% 48,311,017
2019-10-04 2019-10-02 41.533 1,152,803 -8,882 0.26% 47,879,442
2019-10-03 2019-09-30 42.242 1,161,685 -3,807 0.26% 49,072,315
2019-10-02 2019-09-27 41.848 1,165,492 -121,811 0.26% 48,773,867
2019-09-30 2019-09-26 41.612 1,287,303 -262,022 0.29% 53,567,093
2019-09-27 2019-09-25 43.242 1,549,325 -98,337 0.34% 66,995,573
2019-09-26 2019-09-24 43.242 1,647,662 -40,727 0.37% 71,247,840
2019-09-25 2019-09-23 42.604 1,688,389 -115,131 0.38% 71,931,325
2019-09-24 2019-09-20 42.524 1,803,520 +1,460,903 0.41% 76,692,424
2019-09-23 2019-09-19 42.683 342,617 -7,086 0.08% 14,624,027
2019-09-20 2019-09-18 42.843 349,703 +1,844 0.08% 14,982,281
2019-09-19 2019-09-17 42.763 347,859 +20,055 0.08% 14,875,526
2019-09-18 2019-09-16 44.199 327,804 -3,761 0.07% 14,488,663
2019-09-17 2019-09-13 44.997 331,565 -8,147 0.07% 14,919,425
2019-09-16 2019-09-12 44.678 339,712 +10,028 0.08% 15,177,604
2019-09-13 2019-09-11 44.439 329,684 +13,787 0.07% 14,650,666
2019-09-12 2019-09-10 44.199 315,897 -18,801 0.07% 13,962,383
2019-09-11 2019-09-09 44.758 334,698 -10,654 0.08% 14,980,292
2019-09-10 2019-09-06 46.194 345,352 -242,204 0.08% 15,953,091
2019-09-09 2019-09-05 45.795 587,556 +258,830 0.13% 26,907,011
2019-09-06 2019-09-04 44.997 328,726 +6,894 0.07% 14,791,678
2019-09-05 2019-09-03 42.444 321,832 +2,507 0.07% 13,659,825
2019-09-04 2019-09-02 45.157 319,325 -13,161 0.07% 14,419,614
2019-09-03 2019-08-30 46.273 332,486 +13,161 0.07% 15,385,289
2019-09-02 2019-08-29 45.795 319,325 -6,599 0.07% 14,623,425
2019-08-30 2019-08-28 46.114 325,924 -7,521 0.07% 15,029,636
2019-08-29 2019-08-27 45.396 333,445 +5,014 0.08% 15,137,033
2019-08-28 2019-08-26 45.635 328,431 +5,740 0.07% 14,988,027
2019-08-27 2019-08-23 47.710 322,691 +1,253 0.07% 15,395,448
2019-08-26 2019-08-22 48.348 321,438 -5,013 0.07% 15,540,827
2019-08-23 2019-08-21 48.348 326,451 +1,253 0.07% 15,783,195
2019-08-22 2019-08-20 48.188 325,198 -9,168 0.07% 15,670,725
2019-08-21 2019-08-19 48.108 334,366 -10,027 0.08% 16,085,839
2019-08-20 2019-08-16 47.231 344,393 +15,041 0.08% 16,265,983
2019-08-19 2019-08-15 46.353 329,352 -10,887 0.07% 15,266,544
2019-08-16 2019-08-14 46.353 340,239 +17,548 0.08% 15,771,192
2019-08-15 2019-08-13 46.353 322,691 -627 0.07% 14,957,785
2019-08-14 2019-08-12 47.231 323,318 -1,854 0.07% 15,270,592
2019-08-13 2019-08-09 47.550 325,172 -3,134 0.07% 15,461,930
2019-08-12 2019-08-08 47.630 328,306 -1,253 0.07% 15,637,144
2019-08-09 2019-08-07 47.151 329,559 +7,520 0.07% 15,539,067
2019-08-08 2019-08-06 46.433 322,039 +1,254 0.07% 14,953,255
2019-08-02 2019-07-31 50.741 320,785 +626 0.07% 16,277,041
2019-08-01 2019-07-30 51.220 320,159 -3,366 0.07% 16,398,534
2019-07-31 2019-07-29 51.539 323,525 -11,907 0.07% 16,674,186
2019-07-30 2019-07-26 53.135 335,432 +15,273 0.08% 17,823,090
2019-07-29 2019-07-25 53.055 320,159 -9,006 0.07% 16,986,021
2019-07-26 2019-07-24 53.294 329,165 -5,014 0.07% 17,542,618
2019-07-25 2019-07-23 53.613 334,179 -3,133 0.08% 17,916,481
2019-07-24 2019-07-22 53.773 337,312 -25,069 0.08% 18,138,275
2019-07-23 2019-07-19 54.571 362,381 -271,364 0.08% 19,775,424
2019-07-22 2019-07-18 53.534 633,745 +249,430 0.14% 33,926,680
2019-07-19 2019-07-17 53.454 384,315 +626 0.09% 20,543,121
2019-07-18 2019-07-16 53.773 383,689 +5,873 0.09% 20,632,105
2019-07-17 2019-07-15 53.613 377,816 +4,387 0.09% 20,256,010
2019-07-16 2019-07-12 53.374 373,429 +4,387 0.08% 19,931,430
2019-07-15 2019-07-11 53.374 369,042 -3,760 0.08% 19,697,277
2019-07-12 2019-07-10 53.534 372,802 -24,719 0.08% 19,957,450
2019-07-11 2019-07-09 52.975 397,521 -7,520 0.09% 21,058,743
2019-07-10 2019-07-08 53.055 405,041 +7,520 0.09% 21,489,431
2019-07-09 2019-07-05 53.693 397,521 -626 0.09% 21,344,178
2019-07-08 2019-07-04 53.693 398,147 -70,403 0.09% 21,377,790
2019-07-05 2019-07-03 53.294 468,550 -1,253 0.11% 24,971,044
2019-07-04 2019-07-02 53.374 469,803 -461,258 0.11% 25,075,303
2019-07-03 2019-06-28 53.294 931,061 +36,349 0.21% 49,620,243
2019-07-02 2019-06-27 53.294 894,712 -11,645 0.20% 47,683,049
2019-06-28 2019-06-26 53.454 906,357 -2,670 0.21% 48,448,283
2019-06-27 2019-06-25 53.693 909,027 -626 0.21% 48,808,576
2019-06-26 2019-06-24 54.252 909,653 +72,071 0.21% 49,350,205
2019-06-25 2019-06-21 54.331 837,582 +1,254 0.19% 45,507,056
2019-06-24 2019-06-20 54.252 836,328 -4,387 0.19% 45,372,200
2019-06-21 2019-06-19 54.172 840,715 -2,344 0.19% 45,543,129
2019-06-20 2019-06-18 53.613 843,059 -2,670 0.19% 45,199,282
2019-06-19 2019-06-17 54.331 845,729 -1,253 0.19% 45,949,694
2019-06-18 2019-06-14 54.331 846,982 -5,014 0.19% 46,017,771
2019-06-17 2019-06-13 53.454 851,996 -15,141 0.19% 45,542,477
2019-06-14 2019-06-12 54.092 867,137 -92,753 0.20% 46,905,277
2019-06-13 2019-06-11 54.970 959,890 +13,161 0.22% 52,764,883
2019-06-12 2019-06-10 55.369 946,729 -1,253 0.22% 52,419,086
2019-06-11 2019-06-06 55.289 947,982 -627 0.22% 52,412,831
2019-06-05 2019-06-03 55.369 948,609 +627 0.22% 52,523,179
2019-06-04 2019-05-31 55.448 947,982 -2,507 0.22% 52,564,094
2019-06-03 2019-05-30 55.050 950,489 -1,253 0.22% 52,323,944
2019-05-31 2019-05-29 55.927 951,742 -1,880 0.22% 53,228,171
2019-05-30 2019-05-28 56.246 953,622 -627 0.22% 53,637,641
2019-05-28 2019-05-24 56.816 954,249 -1,254 0.22% 54,216,832
2019-05-27 2019-05-23 56.654 955,503 +12,994 0.22% 54,133,412
2019-05-24 2019-05-22 55.117 942,509 -618 0.22% 51,947,892
2019-05-23 2019-05-21 54.226 943,127 +144,147 0.22% 51,142,304
2019-05-22 2019-05-20 55.683 798,980 -1,984 0.18% 44,489,718
2019-05-21 2019-05-17 57.140 800,964 -4,096 0.19% 45,767,059
2019-05-20 2019-05-16 56.654 805,060 -6,795 0.19% 45,610,160
2019-05-17 2019-05-15 56.978 811,855 -12,974 0.19% 46,257,956
2019-05-16 2019-05-14 55.278 824,829 +618 0.19% 45,595,285
2019-05-15 2019-05-10 56.007 824,211 +11,738 0.19% 46,161,489
2019-05-14 2019-05-09 56.331 812,473 -4,942 0.19% 45,767,110
2019-05-10 2019-05-08 57.787 817,415 -2,471 0.19% 47,236,327
2019-05-09 2019-05-07 57.949 819,886 +617 0.19% 47,511,835
2019-05-08 2019-05-06 57.787 819,269 -1,235 0.19% 47,343,465
2019-05-07 2019-05-03 59.568 820,504 +3,089 0.19% 48,875,794
2019-05-06 2019-05-02 59.244 817,415 -3,089 0.19% 48,427,159
2019-05-03 2019-04-30 59.811 820,504 +3,706 0.19% 49,075,016
2019-05-02 2019-04-29 60.215 816,798 -156,916 0.19% 49,183,894
2019-04-30 2019-04-26 59.892 973,714 +30,271 0.23% 58,317,439
2019-04-29 2019-04-25 60.701 943,443 -14,826 0.22% 57,268,029
2019-04-26 2019-04-24 61.187 958,269 -4,325 0.22% 58,633,328
2019-04-25 2019-04-23 61.510 962,594 -6,796 0.22% 59,209,590
2019-04-24 2019-04-18 61.996 969,390 -2,471 0.22% 60,098,359
2019-04-18 2019-04-16 61.510 971,861 -3,089 0.22% 59,779,607
2019-04-17 2019-04-15 61.753 974,950 +5,560 0.23% 60,206,335
2019-04-16 2019-04-12 61.510 969,390 +3,089 0.22% 59,627,615
2019-04-12 2019-04-10 60.782 966,301 -12,973 0.22% 58,733,742
2019-04-11 2019-04-09 61.834 979,274 -5,560 0.23% 60,552,613
2019-04-10 2019-04-08 63.048 984,834 -4,325 0.23% 62,092,022
2019-04-09 2019-04-04 63.372 989,159 -1,853 0.23% 62,684,935
2019-04-08 2019-04-03 63.777 991,012 -618 0.23% 63,203,400
2019-04-03 2019-04-01 64.181 991,630 +1,236 0.23% 63,644,100
2019-04-02 2019-03-29 64.748 990,394 +8,031 0.23% 64,125,874
2019-04-01 2019-03-28 64.181 982,363 -10,706 0.23% 63,049,332
2019-03-28 2019-03-26 62.563 993,069 +618 0.23% 62,128,980
2019-03-27 2019-03-25 62.401 992,451 +1,235 0.23% 61,929,669
2019-03-26 2019-03-22 63.129 991,216 +32,743 0.23% 62,574,619
2019-03-25 2019-03-21 62.886 958,473 +53,747 0.22% 60,274,860
2019-03-22 2019-03-20 63.453 904,726 +43,862 0.21% 57,407,475
2019-03-20 2019-03-18 63.048 860,864 -1,235 0.20% 54,275,935
2019-03-19 2019-03-15 62.563 862,099 +46,951 0.20% 53,935,157
2019-03-18 2019-03-14 63.210 815,148 -4,325 0.19% 51,525,571
2019-03-15 2019-03-13 63.938 819,473 +2,991 0.19% 52,395,869
2019-03-14 2019-03-12 62.886 816,482 -4,942 0.19% 51,345,566
2019-03-13 2019-03-11 62.320 821,424 +2,471 0.19% 51,190,977
2019-03-12 2019-03-08 62.724 818,953 +1,853 0.19% 51,368,394
2019-03-11 2019-03-07 62.805 817,100 -20,386 0.19% 51,318,297
2019-03-08 2019-03-06 63.615 837,486 -12,356 0.19% 53,276,466
2019-03-07 2019-03-05 63.372 849,842 -9,267 0.20% 53,856,145
2019-03-06 2019-03-04 64.181 859,109 -12,973 0.20% 55,138,731
2019-03-05 2019-03-01 63.777 872,082 -3,707 0.20% 55,618,446
2019-03-04 2019-02-28 62.967 875,789 +7,413 0.20% 55,146,048
2019-03-01 2019-02-27 62.401 868,376 -24,711 0.20% 54,187,298
2019-02-28 2019-02-26 62.886 893,087 -2,471 0.21% 56,162,974
2019-02-27 2019-02-25 63.372 895,558 -12,973 0.21% 56,753,257
2019-02-26 2019-02-22 61.996 908,531 -9,693 0.21% 56,325,341
2019-02-25 2019-02-21 61.753 918,224 -6,370 0.21% 56,703,320
2019-02-21 2019-02-19 60.701 924,594 -6,795 0.21% 56,123,874
2019-02-20 2019-02-18 59.892 931,389 -4,942 0.22% 55,782,520
2019-02-18 2019-02-14 60.539 936,331 +16,680 0.22% 56,684,759
2019-02-15 2019-02-13 60.377 919,651 +35,831 0.21% 55,526,102
2019-02-14 2019-02-12 60.135 883,820 +1,853 0.20% 53,148,125
2019-02-13 2019-02-11 60.296 881,967 +33,978 0.20% 53,179,459
2019-02-12 2019-02-08 58.921 847,989 +43,863 0.20% 49,963,966
2019-02-11 2019-02-04 60.215 804,126 +61,778 0.19% 48,420,843
2019-02-08 2019-01-31 58.840 742,348 +27,182 0.17% 43,679,460
2019-02-01 2019-01-30 58.759 715,166 +16,680 0.17% 42,022,200
2019-01-31 2019-01-29 58.273 698,486 +23,476 0.16% 40,702,915
2019-01-30 2019-01-28 56.492 675,010 -10,502 0.16% 38,132,997
2019-01-29 2019-01-25 56.492 685,512 +3,706 0.16% 38,726,281
2019-01-28 2019-01-24 56.331 681,806 +1,236 0.16% 38,406,556
2019-01-25 2019-01-23 55.764 680,570 +1,853 0.16% 37,951,359
2019-01-24 2019-01-22 55.521 678,717 -9,884 0.16% 37,683,233
2019-01-23 2019-01-21 55.683 688,601 -3,089 0.16% 38,343,468
2019-01-22 2019-01-18 55.602 691,690 -2,471 0.16% 38,459,492
2019-01-21 2019-01-17 55.602 694,161 -1,854 0.16% 38,596,885
2019-01-18 2019-01-16 55.278 696,015 +8,032 0.16% 38,474,644
2019-01-17 2019-01-15 55.278 687,983 +117,378 0.16% 38,030,647
2019-01-16 2019-01-14 54.793 570,605 +1,853 0.13% 31,265,080
2019-01-15 2019-01-11 54.712 568,752 +4,325 0.13% 31,117,517
2019-01-14 2019-01-10 54.550 564,427 +10,502 0.13% 30,789,525
2019-01-11 2019-01-09 54.226 553,925 +9,885 0.13% 30,037,313
2019-01-10 2019-01-08 54.469 544,040 +1,853 0.13% 29,633,381
2019-01-09 2019-01-07 53.984 542,187 -618 0.13% 29,269,159
2019-01-08 2019-01-04 54.226 542,805 +1,236 0.13% 29,434,316
2019-01-07 2019-01-03 53.012 541,569 +6,795 0.13% 28,709,816
2019-01-04 2019-01-02 53.174 534,774 -1,853 0.12% 28,436,161
2019-01-03 2018-12-31 54.226 536,627 +27,182 0.12% 29,099,306
2019-01-02 2018-12-27 54.307 509,445 -11,120 0.12% 27,666,558
2018-12-28 2018-12-24 54.550 520,565 -8,649 0.12% 28,396,850
2018-12-27 2018-12-20 53.984 529,214 +11,738 0.12% 28,568,831
2018-12-21 2018-12-19 54.145 517,476 +21,005 0.12% 28,018,936
2018-12-20 2018-12-18 53.093 496,471 +6,795 0.12% 26,359,249
2018-12-19 2018-12-17 52.931 489,676 +8,032 0.11% 25,919,217
2018-12-18 2018-12-14 53.498 481,644 +3,088 0.11% 25,766,945
2018-12-17 2018-12-13 54.226 478,556 +3,460 0.11% 25,950,329
2018-12-14 2018-12-12 53.336 475,096 -15,445 0.11% 25,339,737
2018-12-13 2018-12-11 53.498 490,541 +32,743 0.11% 26,242,915
2018-12-12 2018-12-10 53.660 457,798 -4,386 0.11% 24,565,337
2018-12-11 2018-12-07 55.278 462,184 -9,885 0.11% 25,548,824
2018-12-10 2018-12-06 54.226 472,069 -21,622 0.11% 25,598,563
2018-12-07 2018-12-05 55.198 493,691 +4,062 0.11% 27,250,526
2018-12-06 2018-12-04 54.631 489,629 -3,707 0.11% 26,748,918
2018-12-05 2018-12-03 53.417 493,336 -8,216 0.11% 26,352,514
2018-12-04 2018-11-30 51.636 501,552 +146,923 0.12% 25,898,342
2018-12-03 2018-11-29 51.232 354,629 +4,325 0.08% 18,168,257
2018-11-30 2018-11-28 51.313 350,304 +309 0.08% 17,975,032
2018-11-29 2018-11-27 50.989 349,995 +3,631 0.08% 17,845,869
2018-11-28 2018-11-26 51.151 346,364 +2,238 0.08% 17,716,794
2018-11-27 2018-11-23 51.879 344,126 +617 0.08% 17,852,984
2018-11-26 2018-11-22 52.446 343,509 +3,089 0.08% 18,015,588
2018-11-22 2018-11-20 52.041 340,420 -15 0.08% 17,715,824
2018-11-21 2018-11-19 53.417 340,435 -8,938 0.08% 18,185,006
2018-11-20 2018-11-16 53.903 349,373 +8,953 0.08% 18,832,105
2018-11-14 2018-11-12 56.735 340,420 -4,422 0.08% 19,313,830
2018-11-13 2018-11-09 57.059 344,842 -3,089 0.08% 19,676,352
2018-11-12 2018-11-08 57.545 347,931 -618 0.08% 20,021,566
2018-11-09 2018-11-07 57.383 348,549 +618 0.08% 20,000,709
2018-11-08 2018-11-06 57.302 347,931 -8,880 0.08% 19,937,086
2018-11-06 2018-11-02 57.868 356,811 +13,412 0.08% 20,648,076
2018-11-05 2018-11-01 56.978 343,399 -333 0.08% 19,566,223
2018-11-02 2018-10-31 57.949 343,732 +618 0.08% 19,919,035
2018-10-26 2018-10-24 57.949 343,114 -1,236 0.08% 19,883,222
2018-10-25 2018-10-23 58.597 344,350 -618 0.08% 20,177,807
2018-10-24 2018-10-22 58.840 344,968 +1,854 0.08% 20,297,779
2018-10-23 2018-10-19 58.840 343,114 -1,854 0.08% 20,188,691
2018-10-22 2018-10-18 59.244 344,968 +2,076 0.08% 20,437,379
2018-10-19 2018-10-16 57.464 342,892 -222 0.08% 19,703,846
2018-10-16 2018-10-12 57.949 343,114 -618 0.08% 19,883,222
2018-10-15 2018-10-11 58.597 343,732 -1,854 0.08% 20,141,594
2018-10-12 2018-10-10 59.244 345,586 +618 0.08% 20,473,992
2018-10-08 2018-10-04 61.430 344,968 -17,199 0.08% 21,191,217
2018-10-05 2018-10-03 61.996 362,167 +17,915 0.08% 22,452,926
2018-10-04 2018-10-02 63.777 344,252 -618 0.08% 21,955,230
2018-10-03 2018-09-28 63.291 344,870 -1,235 0.08% 21,827,172
2018-10-02 2018-09-27 62.482 346,105 -1,236 0.08% 21,625,217
2018-09-28 2018-09-26 63.992 347,341 -2,471 0.08% 22,226,903
2018-09-27 2018-09-24 63.339 349,812 -1,343 0.08% 22,156,607
2018-09-26 2018-09-21 66.440 351,155 +934 0.08% 23,330,825
2018-09-24 2018-09-20 61.706 350,221 -613 0.08% 21,610,798
2018-09-21 2018-09-19 61.543 350,834 -3,384 0.08% 21,591,353
2018-09-19 2018-09-17 61.053 354,218 +613 0.08% 21,626,142
2018-09-18 2018-09-14 61.543 353,605 +612 0.08% 21,761,888
2018-09-17 2018-09-13 61.461 352,993 -612 0.08% 21,695,412
2018-09-13 2018-09-11 61.461 353,605 +1,837 0.08% 21,733,026
2018-09-12 2018-09-10 62.033 351,768 -612 0.08% 21,821,106
2018-09-11 2018-09-07 62.849 352,380 +612 0.08% 22,146,689
2018-09-10 2018-09-06 63.828 351,768 -3,675 0.08% 22,452,769
2018-09-07 2018-09-05 63.420 355,443 +1,225 0.08% 22,542,279
2018-09-04 2018-08-31 63.094 354,218 +1,838 0.08% 22,348,941
2018-09-03 2018-08-30 63.257 352,380 -613 0.08% 22,290,499
2018-08-31 2018-08-29 63.257 352,993 +3,063 0.08% 22,329,275
2018-08-30 2018-08-28 63.257 349,930 +613 0.08% 22,135,519
2018-08-29 2018-08-27 62.686 349,317 +3,675 0.08% 21,897,159
2018-08-27 2018-08-23 63.012 345,642 +613 0.08% 21,779,637
2018-08-23 2018-08-21 62.849 345,029 +612 0.08% 21,684,687
2018-08-21 2018-08-17 61.380 344,417 +613 0.08% 21,140,208
2018-08-20 2018-08-16 61.625 343,804 +613 0.08% 21,186,768
2018-08-14 2018-08-10 62.931 343,191 -6,739 0.08% 21,597,183
2018-08-13 2018-08-09 63.094 349,930 +613 0.08% 22,078,395
2018-08-10 2018-08-08 62.849 349,317 -1,838 0.08% 21,954,183
2018-08-09 2018-08-07 62.931 351,155 -5,208 0.08% 22,098,361
2018-08-08 2018-08-06 62.441 356,363 -1 0.08% 22,251,581
2018-08-03 2018-08-01 63.175 356,364 +613 0.08% 22,513,428
2018-08-02 2018-07-31 63.094 355,751 -613 0.08% 22,445,664
2018-07-31 2018-07-27 63.012 356,364 +613 0.08% 22,455,253
2018-07-26 2018-07-24 63.175 355,751 +612 0.08% 22,474,701
2018-07-25 2018-07-23 62.604 355,139 -1,225 0.08% 22,233,128
2018-07-20 2018-07-18 61.869 356,364 -1,225 0.08% 22,048,034
2018-07-16 2018-07-12 62.686 357,589 -1,225 0.08% 22,415,695
2018-07-13 2018-07-11 62.441 358,814 -1,225 0.08% 22,404,623
2018-07-12 2018-07-10 63.094 360,039 +3,675 0.08% 22,716,210
2018-07-10 2018-07-06 62.686 356,364 -1,838 0.08% 22,338,905
2018-07-09 2018-07-05 61.869 358,202 -1,837 0.08% 22,161,750
2018-07-05 2018-07-03 62.849 360,039 +1,225 0.08% 22,628,049
2018-07-04 2018-06-29 62.522 358,814 +1,838 0.08% 22,433,911
2018-06-29 2018-06-27 63.175 356,976 -365 0.08% 22,552,091
2018-06-28 2018-06-26 63.828 357,341 +1,838 0.08% 22,808,485
2018-06-26 2018-06-22 64.481 355,503 -3,676 0.08% 22,923,303
2018-06-25 2018-06-21 63.992 359,179 +613 0.08% 22,984,435
2018-06-21 2018-06-19 64.726 358,566 -4,901 0.08% 23,208,610
2018-06-20 2018-06-15 64.971 363,467 -23,278 0.08% 23,614,834
2018-06-19 2018-06-14 64.318 386,745 -1,225 0.09% 24,874,695
2018-06-15 2018-06-13 65.134 387,970 -612 0.09% 25,270,153
2018-06-14 2018-06-12 65.134 388,582 -613 0.09% 25,310,015
2018-06-13 2018-06-11 65.461 389,195 -1,000 0.09% 25,477,010
2018-06-12 2018-06-08 65.542 390,195 +1,000 0.09% 25,574,319
2018-06-11 2018-06-07 65.298 389,195 +93 0.09% 25,413,476
2018-06-07 2018-06-05 64.726 389,102 +1,225 0.09% 25,185,089
2018-06-06 2018-06-04 65.461 387,877 -4,288 0.09% 25,390,733
2018-06-05 2018-06-01 65.216 392,165 +3,676 0.09% 25,575,401
2018-06-04 2018-05-31 65.298 388,489 +2,450 0.09% 25,367,376
2018-06-01 2018-05-30 64.889 386,039 -3,063 0.09% 25,049,851
2018-05-31 2018-05-29 65.298 389,102 -613 0.09% 25,407,403
2018-05-30 2018-05-28 64.971 389,715 -612 0.09% 25,320,194
2018-05-29 2018-05-25 64.645 390,327 -613 0.09% 25,232,519
2018-05-25 2018-05-23 64.155 390,940 -612 0.09% 25,080,691
2018-05-21 2018-05-17 64.645 391,552 -1,225 0.09% 25,311,709
2018-05-18 2018-05-16 65.624 392,777 -3,063 0.09% 25,775,609
2018-05-17 2018-05-15 64.400 395,840 +1,225 0.09% 25,491,977
2018-05-16 2018-05-14 64.563 394,615 +2,450 0.09% 25,477,506
2018-05-15 2018-05-11 63.910 392,165 +613 0.09% 25,063,252
2018-05-11 2018-05-09 62.033 391,552 +1,837 0.09% 24,289,013
2018-05-08 2018-05-04 62.849 389,715 -612 0.09% 24,493,152
2018-05-07 2018-05-03 62.931 390,327 -613 0.09% 24,563,475
2018-05-04 2018-05-02 63.257 390,940 +1,838 0.09% 24,729,688
2018-05-03 2018-04-30 64.971 389,102 -1,225 0.09% 25,280,366
2018-05-02 2018-04-27 63.502 390,327 -613 0.09% 24,786,490
2018-04-30 2018-04-26 66.448 390,940 +2,451 0.09% 25,977,216
2018-04-27 2018-04-25 66.950 388,489 +9,590 0.09% 26,009,422
2018-04-25 2018-04-23 67.201 378,899 +13,751 0.09% 25,462,497
2018-04-17 2018-04-13 66.615 365,148 -598 0.09% 24,324,504
2018-04-16 2018-04-12 66.448 365,746 -597 0.09% 24,303,123
2018-04-12 2018-04-10 67.118 366,343 +1,195 0.09% 24,588,060
2018-04-09 2018-04-04 65.946 365,148 -2,390 0.09% 24,080,036
2018-04-06 2018-04-03 66.030 367,538 -1,793 0.09% 24,268,406
2018-04-04 2018-03-29 66.615 369,331 +2,390 0.09% 24,603,156
2018-03-28 2018-03-26 67.452 366,941 -1,195 0.09% 24,751,030
2018-03-27 2018-03-23 67.787 368,136 +1,793 0.09% 24,954,869
2018-03-22 2018-03-20 69.545 366,343 -1,195 0.09% 25,477,154
2018-03-21 2018-03-19 70.632 367,538 -598 0.09% 25,960,119
2018-03-20 2018-03-16 71.135 368,136 +2,390 0.09% 26,187,209
2018-03-15 2018-03-13 71.218 365,746 +598 0.09% 26,047,805
2018-03-14 2018-03-12 70.298 365,148 +597 0.09% 25,669,074
2018-03-13 2018-03-09 69.796 364,551 +598 0.09% 25,444,056
2018-03-09 2018-03-07 69.126 363,953 -2,988 0.09% 25,158,651
2018-03-08 2018-03-06 67.787 366,941 -14,339 0.09% 24,873,864
2018-03-07 2018-03-05 66.197 381,280 +4,780 0.09% 25,239,602
2018-03-06 2018-03-02 66.030 376,500 +2,390 0.09% 24,860,163
2018-03-05 2018-03-01 66.030 374,110 +6,572 0.09% 24,702,352
2018-02-28 2018-02-26 66.783 367,538 +1,195 0.09% 24,545,231
2018-02-27 2018-02-23 66.030 366,343 +1,195 0.09% 24,189,500
2018-02-23 2018-02-21 66.448 365,148 -598 0.09% 24,263,387
2018-02-22 2018-02-20 65.025 365,746 +598 0.09% 23,782,779
2018-02-21 2018-02-15 65.276 365,148 -598 0.09% 23,835,569
2018-02-20 2018-02-13 63.854 365,746 -1,195 0.09% 23,354,260
2018-02-14 2018-02-12 63.854 366,941 -1,195 0.09% 23,430,566
2018-02-12 2018-02-08 66.448 368,136 -2,987 0.09% 24,461,934
2018-02-09 2018-02-07 68.457 371,123 -3,585 0.09% 25,405,817
2018-02-08 2018-02-06 67.787 374,708 -2,182 0.09% 25,400,366
2018-02-07 2018-02-05 69.461 376,890 +390 0.09% 26,179,099
2018-02-02 2018-01-31 68.708 376,500 +597 0.09% 25,868,434
2018-02-01 2018-01-30 68.289 375,903 -1,195 0.09% 25,670,123
2018-01-29 2018-01-25 70.130 377,098 -597 0.09% 26,446,015
2018-01-23 2018-01-19 70.298 377,695 -597 0.09% 26,551,100
2018-01-19 2018-01-17 69.628 378,292 -1,195 0.09% 26,339,800
2018-01-18 2018-01-16 69.461 379,487 +2,987 0.09% 26,359,489
2018-01-16 2018-01-12 70.130 376,500 -598 0.09% 26,404,077
2018-01-12 2018-01-10 70.465 377,098 -2,987 0.09% 26,572,249
2018-01-10 2018-01-08 69.377 380,085 +598 0.09% 26,369,218
2018-01-09 2018-01-05 69.712 379,487 +2,389 0.09% 26,454,764
2018-01-08 2018-01-04 68.624 377,098 -2,389 0.09% 25,877,962
2018-01-05 2018-01-03 69.210 379,487 +1,792 0.09% 26,264,214
2018-01-04 2018-01-02 68.959 377,695 +597 0.09% 26,045,365
2017-12-28 2017-12-22 67.118 377,098 -597 0.09% 25,309,909
2017-12-20 2017-12-18 66.699 377,695 +1,792 0.09% 25,191,936
2017-12-19 2017-12-15 65.779 375,903 -1,183 0.09% 24,726,368
2017-12-18 2017-12-14 67.954 377,086 +1,183 0.09% 25,624,679
2017-12-15 2017-12-13 68.206 375,903 -597 0.09% 25,638,664
2017-12-14 2017-12-12 67.201 376,500 -598 0.09% 25,301,281
2017-12-13 2017-12-11 66.281 377,098 +1,793 0.09% 24,994,324
2017-12-12 2017-12-08 66.364 375,305 -1,195 0.09% 24,906,892
2017-12-08 2017-12-06 67.703 376,500 -598 0.09% 25,490,332
2017-12-07 2017-12-05 67.954 377,098 +598 0.09% 25,625,494
2017-12-04 2017-11-30 70.298 376,500 +14,936 0.09% 26,467,094
2017-11-30 2017-11-28 70.465 361,564 +3,232 0.09% 25,477,644
2017-11-29 2017-11-27 70.800 358,332 +598 0.09% 25,369,853
2017-11-27 2017-11-23 69.796 357,734 +597 0.09% 24,968,259
2017-11-22 2017-11-20 68.708 357,137 +597 0.09% 24,538,047
2017-11-21 2017-11-17 70.465 356,540 -597 0.09% 25,123,627
2017-11-20 2017-11-16 69.377 357,137 -1,195 0.09% 24,777,151
2017-11-17 2017-11-15 69.461 358,332 -11,949 0.09% 24,890,045
2017-11-16 2017-11-14 70.047 370,281 -5,377 0.09% 25,936,948
2017-11-14 2017-11-10 71.051 375,658 -2,390 0.09% 26,690,845
2017-11-10 2017-11-08 71.971 378,048 -598 0.09% 27,208,675
2017-11-09 2017-11-07 71.386 378,646 +2,390 0.09% 27,029,897
2017-11-08 2017-11-06 72.223 376,256 -1,195 0.09% 27,174,166
2017-11-07 2017-11-03 73.310 377,451 -1,195 0.09% 27,671,116
2017-11-06 2017-11-02 73.896 378,646 +1,793 0.09% 27,980,539
2017-11-03 2017-11-01 72.139 376,853 -4,780 0.09% 27,185,745
2017-10-31 2017-10-27 71.135 381,633 -597 0.09% 27,147,312
2017-10-30 2017-10-26 70.549 382,230 -2,390 0.09% 26,965,864
2017-10-27 2017-10-25 70.381 384,620 -1,792 0.09% 27,070,099
2017-10-25 2017-10-23 69.796 386,412 -598 0.09% 26,969,857
2017-10-20 2017-10-18 69.796 387,010 +1,792 0.09% 27,011,595
2017-10-17 2017-10-13 69.293 385,218 -11,949 0.09% 26,693,093
2017-10-16 2017-10-12 69.796 397,167 +1,195 0.10% 27,720,509
2017-10-13 2017-10-11 67.787 395,972 +25,093 0.10% 26,841,791
2017-10-11 2017-10-09 68.875 370,879 -3,231 0.09% 25,544,304
2017-10-10 2017-10-06 70.130 374,110 +597 0.09% 26,236,466
2017-10-06 2017-10-03 70.298 373,513 -47,199 0.09% 26,257,115
2017-10-04 2017-09-29 68.791 420,712 -1,792 0.10% 28,941,345
2017-09-28 2017-09-26 73.349 422,504 +10,856 0.10% 30,990,215
2017-09-27 2017-09-25 73.178 411,648 +586 0.10% 30,123,720
2017-09-26 2017-09-22 73.349 411,062 -586 0.10% 30,150,956
2017-09-21 2017-09-19 73.605 411,648 +54,276 0.10% 30,299,267
2017-09-19 2017-09-15 72.496 357,372 +14,656 0.09% 25,908,052
2017-09-18 2017-09-14 73.264 342,716 -3,517 0.08% 25,108,621
2017-09-13 2017-09-11 73.775 346,233 -2,345 0.09% 25,543,469
2017-09-12 2017-09-08 73.605 348,578 -613 0.09% 25,657,012
2017-09-11 2017-09-07 73.008 349,191 +586 0.09% 25,493,656
2017-09-08 2017-09-06 72.240 348,605 -1,172 0.09% 25,183,282
2017-09-07 2017-09-05 71.984 349,777 +586 0.09% 25,178,451
2017-09-05 2017-09-01 72.070 349,191 +586 0.09% 25,166,050
2017-09-04 2017-08-31 73.008 348,605 +587 0.09% 25,450,873
2017-09-01 2017-08-30 73.434 348,018 +586 0.09% 25,556,429
2017-08-31 2017-08-29 73.520 347,432 -1,173 0.09% 25,543,029
2017-08-30 2017-08-28 73.775 348,605 +587 0.09% 25,718,464
2017-08-29 2017-08-25 73.008 348,018 +2,344 0.09% 25,408,018
2017-08-28 2017-08-24 71.302 345,674 +1,461 0.09% 24,647,240
2017-08-25 2017-08-22 70.193 344,213 -24,324 0.09% 24,161,418
2017-08-24 2017-08-21 70.534 368,537 +1,758 0.09% 25,994,527
2017-08-22 2017-08-18 70.534 366,779 +587 0.09% 25,870,527
2017-08-21 2017-08-17 71.387 366,192 -587 0.09% 26,141,447
2017-08-18 2017-08-16 71.131 366,779 +587 0.09% 26,089,504
2017-08-17 2017-08-15 71.814 366,192 -587 0.09% 26,297,608
2017-08-15 2017-08-11 70.876 366,779 -1,172 0.09% 25,995,657
2017-08-14 2017-08-10 71.814 367,951 -1,173 0.09% 26,423,929
2017-08-11 2017-08-09 72.667 369,124 -1,758 0.09% 26,822,990
2017-08-09 2017-08-07 73.178 370,882 +6,448 0.09% 27,140,532
2017-08-08 2017-08-04 73.349 364,434 -586 0.09% 26,730,843
2017-08-07 2017-08-03 73.093 365,020 -586 0.09% 26,680,428
2017-08-04 2017-08-02 72.752 365,606 -2,345 0.09% 26,598,531
2017-08-03 2017-08-01 73.264 367,951 -1,173 0.09% 26,957,428
2017-08-02 2017-07-31 73.093 369,124 -2,345 0.09% 26,980,402
2017-08-01 2017-07-28 72.325 371,469 +1,759 0.09% 26,866,664
2017-07-31 2017-07-27 73.008 369,710 +2,345 0.09% 26,991,702
2017-07-28 2017-07-26 72.581 367,365 +2,345 0.09% 26,663,837
2017-07-27 2017-07-25 73.264 365,020 -2,931 0.09% 26,742,693
2017-07-25 2017-07-21 73.690 367,951 -586 0.09% 27,114,340
2017-07-24 2017-07-20 75.396 368,537 -6,448 0.09% 27,786,169
2017-07-20 2017-07-18 72.837 374,985 +2,335 0.09% 27,312,854
2017-07-19 2017-07-17 68.146 372,650 -577 0.09% 25,394,707
2017-07-18 2017-07-14 68.743 373,227 +2,345 0.09% 25,656,854
2017-07-17 2017-07-13 68.487 370,882 +6,449 0.09% 25,400,754
2017-07-14 2017-07-12 67.464 364,433 -4,104 0.09% 24,586,091
2017-07-13 2017-07-11 68.487 368,537 +586 0.09% 25,240,151
2017-07-11 2017-07-07 68.402 367,951 -1,850 0.09% 25,168,635
2017-07-10 2017-07-06 68.573 369,801 +8,208 0.09% 25,358,259
2017-07-07 2017-07-05 68.914 361,593 -3,587 0.09% 24,918,775
2017-07-06 2017-07-04 65.502 365,180 -586 0.09% 23,920,129
2017-07-05 2017-07-03 67.293 365,766 +2,335 0.09% 24,613,629
2017-07-04 2017-06-30 67.720 363,431 -9,379 0.09% 24,611,483
2017-07-03 2017-06-29 68.829 372,810 -1,173 0.09% 25,659,985
2017-06-30 2017-06-28 68.146 373,983 -56,748 0.09% 25,485,546
2017-06-29 2017-06-27 67.038 430,731 -1,172 0.11% 28,875,132
2017-06-28 2017-06-26 67.805 431,903 -1,759 0.11% 29,285,231
2017-06-27 2017-06-23 67.549 433,662 -1,173 0.11% 29,293,540
2017-06-26 2017-06-22 67.464 434,835 -586 0.11% 29,335,689
2017-06-23 2017-06-21 67.379 435,421 -3,517 0.11% 29,338,086
2017-06-22 2017-06-20 66.611 438,938 +2,403 0.11% 29,238,125
2017-06-21 2017-06-19 66.270 436,535 -2,931 0.11% 28,929,132
2017-06-20 2017-06-16 66.355 439,466 -28,271 0.11% 29,160,851
2017-06-19 2017-06-15 66.611 467,737 -14,362 0.12% 31,156,457
2017-06-16 2017-06-14 66.526 482,099 +28,585 0.12% 32,072,007
2017-06-15 2017-06-13 65.758 453,514 -39,278 0.11% 29,822,249
2017-06-14 2017-06-12 66.014 492,792 +1,758 0.12% 32,531,188
2017-06-13 2017-06-09 67.379 491,034 +1,978 0.12% 33,085,215
2017-06-12 2017-06-08 68.146 489,056 -70,031 0.12% 33,327,342
2017-06-09 2017-06-07 67.635 559,087 +69,763 0.14% 37,813,588
2017-06-08 2017-06-06 66.952 489,324 +41,036 0.12% 32,761,327
2017-06-07 2017-06-05 66.526 448,288 +5,863 0.11% 29,822,705
2017-06-06 2017-06-02 65.758 442,425 -10,552 0.11% 29,093,056
2017-06-05 2017-06-01 65.502 452,977 -8,208 0.11% 29,671,034
2017-06-02 2017-05-31 65.502 461,185 +16,415 0.12% 30,208,677
2017-06-01 2017-05-29 64.820 444,770 -1,173 0.11% 28,829,983
2017-05-31 2017-05-26 65.502 445,943 +18,174 0.11% 29,210,291
2017-05-29 2017-05-25 64.479 427,769 -11,148 0.11% 27,582,042
2017-05-26 2017-05-24 64.564 438,917 -2,446 0.11% 28,338,287
2017-05-25 2017-05-23 64.735 441,363 -2,345 0.11% 28,571,498
2017-05-24 2017-05-22 65.076 443,708 -27,452 0.11% 28,874,675
2017-05-23 2017-05-19 64.564 471,160 -1,173 0.12% 30,420,028
2017-05-22 2017-05-18 64.735 472,333 +27,453 0.12% 30,576,331
2017-05-19 2017-05-17 64.308 444,880 -60,383 0.11% 28,609,452
2017-05-18 2017-05-16 64.223 505,263 -38,591 0.13% 32,449,483
2017-05-17 2017-05-15 64.820 543,854 -5,862 0.14% 35,252,606
2017-05-16 2017-05-12 67.388 549,716 +39,278 0.14% 37,044,378
2017-05-15 2017-05-11 67.913 510,438 +18,135 0.13% 34,665,537
2017-05-12 2017-05-10 68.263 492,303 +63,416 0.13% 33,606,269
2017-05-11 2017-05-09 68.263 428,887 +17,710 0.11% 29,277,278
2017-05-10 2017-05-08 67.388 411,177 -30,279 0.11% 27,708,483
2017-05-09 2017-05-05 67.213 441,456 -2,857 0.11% 29,671,661
2017-05-08 2017-05-04 67.563 444,313 +1,134 0.11% 30,019,229
2017-05-05 2017-05-02 68.613 443,179 -43,857 0.11% 30,408,041
2017-05-04 2017-04-28 67.563 487,036 +5,588 0.13% 32,905,733
2017-05-02 2017-04-27 67.213 481,448 +2,285 0.12% 32,359,650
2017-04-28 2017-04-26 67.563 479,163 -2,857 0.12% 32,373,808
2017-04-27 2017-04-25 66.688 482,020 +572 0.12% 32,144,986
2017-04-26 2017-04-24 67.126 481,448 +70,271 0.12% 32,317,515
2017-04-25 2017-04-21 66.250 411,177 +572 0.11% 27,240,677
2017-04-24 2017-04-20 67.038 410,605 +2,856 0.11% 27,526,197
2017-04-21 2017-04-19 67.126 407,749 +3,428 0.11% 27,370,421
2017-04-20 2017-04-18 67.038 404,321 +4,571 0.10% 27,104,929
2017-04-19 2017-04-13 68.001 399,750 -571 0.10% 27,183,333
2017-04-18 2017-04-12 67.388 400,321 -23,996 0.10% 26,976,917
2017-04-13 2017-04-11 65.900 424,317 +2,285 0.11% 27,962,669
2017-04-12 2017-04-10 65.900 422,032 -3,427 0.11% 27,812,086
2017-04-11 2017-04-07 66.075 425,459 +2,856 0.11% 28,112,397
2017-04-10 2017-04-06 66.250 422,603 -6,856 0.11% 27,997,655
2017-04-07 2017-04-05 64.850 429,459 -20,567 0.11% 27,850,508
2017-04-05 2017-03-31 63.975 450,026 -7,427 0.12% 28,790,433
2017-04-03 2017-03-30 64.150 457,453 -1,714 0.12% 29,345,645
2017-03-31 2017-03-29 64.413 459,167 -7,999 0.12% 29,576,154
2017-03-30 2017-03-28 64.150 467,166 -19,424 0.12% 29,968,735
2017-03-29 2017-03-27 64.063 486,590 -3,428 0.13% 31,172,201
2017-03-28 2017-03-24 64.238 490,018 -27,995 0.13% 31,477,578
2017-03-27 2017-03-23 64.413 518,013 -8,569 0.13% 33,366,579
2017-03-24 2017-03-22 64.063 526,582 +2,285 0.14% 33,734,191
2017-03-23 2017-03-21 64.588 524,297 -21,139 0.14% 33,863,118
2017-03-22 2017-03-20 64.150 545,436 +55,418 0.14% 34,989,762
2017-03-21 2017-03-17 63.800 490,018 -2,395 0.13% 31,263,153
2017-03-20 2017-03-16 64.500 492,413 -10,855 0.13% 31,760,710
2017-03-17 2017-03-15 64.500 503,268 +4,570 0.13% 32,460,859
2017-03-16 2017-03-14 65.025 498,698 +1,714 0.13% 32,427,962
2017-03-15 2017-03-13 64.938 496,984 -1,714 0.13% 32,273,014
2017-03-14 2017-03-10 64.413 498,698 -103,408 0.13% 32,122,449
2017-03-13 2017-03-09 64.763 602,106 +97,124 0.16% 38,994,009
2017-03-10 2017-03-08 64.938 504,982 +7,427 0.13% 32,792,386
2017-03-09 2017-03-07 64.500 497,555 +4,571 0.13% 32,092,370
2017-03-08 2017-03-06 64.850 492,984 +22,852 0.13% 31,970,118
2017-03-07 2017-03-03 64.325 470,132 +13,140 0.12% 30,241,293
2017-03-06 2017-03-02 64.238 456,992 +19,425 0.12% 29,356,067
2017-03-03 2017-03-01 64.413 437,567 +2,286 0.11% 28,184,841
2017-03-02 2017-02-28 64.413 435,281 +6,284 0.11% 28,037,593
2017-02-28 2017-02-24 64.238 428,997 -9,141 0.11% 27,557,735
2017-02-27 2017-02-23 64.150 438,138 +571 0.11% 28,106,587
2017-02-24 2017-02-22 64.063 437,567 +1,143 0.11% 28,031,662
2017-02-23 2017-02-21 63.450 436,424 -1,714 0.11% 27,691,077
2017-02-22 2017-02-20 63.100 438,138 -1,143 0.11% 27,646,451
2017-02-21 2017-02-17 62.837 439,281 -2,285 0.11% 27,603,241
2017-02-20 2017-02-16 62.750 441,566 +4,571 0.11% 27,708,179
2017-02-17 2017-02-15 62.050 436,995 +2,856 0.11% 27,115,394
2017-02-16 2017-02-14 60.824 434,139 -1,142 0.11% 26,406,255
2017-02-15 2017-02-13 60.912 435,281 +2,856 0.11% 26,513,811
2017-02-14 2017-02-10 61.174 432,425 -3,428 0.11% 26,453,381
2017-02-13 2017-02-09 61.437 435,853 -571 0.11% 26,777,521
2017-02-10 2017-02-08 61.437 436,424 -3,428 0.11% 26,812,601
2017-02-09 2017-02-07 61.262 439,852 -44,563 0.11% 26,946,218
2017-02-08 2017-02-06 61.174 484,415 +44,563 0.13% 29,633,842
2017-02-07 2017-02-03 61.262 439,852 -4,566 0.11% 26,946,218
2017-02-06 2017-02-02 61.612 444,418 +23,991 0.11% 27,381,517
2017-02-03 2017-02-01 61.700 420,427 +10,283 0.11% 25,940,176
2017-02-02 2017-01-27 61.875 410,144 +421 0.11% 25,377,509
2017-02-01 2017-01-25 62.137 409,723 +1,495 0.11% 25,459,033
2017-01-26 2017-01-24 62.225 408,228 -10,284 0.11% 25,401,865
2017-01-25 2017-01-23 62.400 418,512 -4,570 0.11% 26,115,038
2017-01-24 2017-01-20 61.437 423,082 +1,142 0.11% 25,992,908
2017-01-23 2017-01-19 61.875 421,940 +1,143 0.11% 26,107,382
2017-01-20 2017-01-18 62.312 420,797 +8,570 0.11% 26,220,794
2017-01-19 2017-01-17 62.837 412,227 -571 0.11% 25,903,240
2017-01-18 2017-01-16 63.800 412,798 -2,286 0.11% 26,336,516
2017-01-17 2017-01-13 63.187 415,084 +9,141 0.11% 26,228,074
2017-01-16 2017-01-12 63.275 405,943 +11,427 0.10% 25,686,005
2017-01-13 2017-01-11 64.413 394,516 +6,284 0.10% 25,411,813
2017-01-12 2017-01-10 64.588 388,232 +1,714 0.10% 25,074,998
2017-01-11 2017-01-09 63.888 386,518 +571 0.10% 24,693,679
2017-01-10 2017-01-06 63.450 385,947 +23,717 0.10% 24,488,314
2017-01-09 2017-01-05 63.275 362,230 -6,856 0.09% 22,920,069
2017-01-06 2017-01-04 64.413 369,086 +7,999 0.10% 23,773,800
2017-01-05 2017-01-03 64.850 361,087 +5,420 0.09% 23,416,569
2017-01-04 2016-12-30 64.675 355,667 +2,285 0.09% 23,002,827
2017-01-03 2016-12-29 62.312 353,382 -5,713 0.09% 22,020,016
2016-12-30 2016-12-28 60.562 359,095 -2,285 0.09% 21,747,466
2016-12-29 2016-12-23 58.899 361,380 -2,285 0.09% 21,284,938
2016-12-28 2016-12-22 59.687 363,665 +5,142 0.09% 21,705,965
2016-12-22 2016-12-20 59.512 358,523 -4,000 0.09% 21,336,302
2016-12-21 2016-12-19 58.636 362,523 +1,714 0.09% 21,257,079
2016-12-20 2016-12-16 58.636 360,809 -3,428 0.09% 21,156,576
2016-12-19 2016-12-15 58.286 364,237 -2,856 0.09% 21,230,074
2016-12-16 2016-12-14 60.912 367,093 +1,714 0.09% 22,360,348
2016-12-15 2016-12-13 61.437 365,379 -4,571 0.09% 22,447,806
2016-12-14 2016-12-12 61.262 369,950 -79,892 0.10% 22,663,881
2016-12-13 2016-12-09 61.875 449,842 +11,426 0.12% 27,833,808
2016-12-12 2016-12-08 61.262 438,416 +46,756 0.11% 26,858,246
2016-12-09 2016-12-07 61.262 391,660 +2,285 0.10% 23,993,879
2016-12-08 2016-12-06 61.437 389,375 -571 0.10% 23,922,050
2016-12-07 2016-12-05 60.649 389,946 -5,142 0.10% 23,649,987
2016-12-06 2016-12-02 60.474 395,088 +35,330 0.10% 23,892,693
2016-12-05 2016-12-01 60.912 359,758 -5,713 0.09% 21,913,559
2016-12-02 2016-11-30 60.124 365,471 +3,999 0.09% 21,973,684
2016-12-01 2016-11-29 60.474 361,472 +1,714 0.09% 21,859,787
2016-11-30 2016-11-28 60.649 359,758 -571 0.09% 21,819,104
2016-11-28 2016-11-24 60.387 360,329 +571 0.09% 21,759,129
2016-11-25 2016-11-23 60.562 359,758 -16,723 0.09% 21,787,619
2016-11-24 2016-11-22 60.649 376,481 -5,558 0.10% 22,833,343
2016-11-23 2016-11-21 60.212 382,039 -572 0.10% 23,003,258
2016-11-22 2016-11-18 60.212 382,611 -1,142 0.10% 23,037,699
2016-11-18 2016-11-16 59.249 383,753 -8,570 0.10% 22,737,026
2016-11-17 2016-11-15 58.636 392,323 +2,857 0.10% 23,004,446
2016-11-16 2016-11-14 58.636 389,466 +1,142 0.10% 22,836,922
2016-11-15 2016-11-11 59.074 388,324 +1,714 0.10% 22,939,884
2016-11-14 2016-11-10 60.037 386,610 +3,428 0.10% 23,210,816
2016-11-11 2016-11-09 58.636 383,182 -571 0.10% 22,468,450
2016-11-10 2016-11-08 59.512 383,753 +2,285 0.10% 22,837,781
2016-11-09 2016-11-07 58.724 381,468 -571 0.10% 22,401,332
2016-11-08 2016-11-04 59.599 382,039 -1,714 0.10% 22,769,213
2016-11-07 2016-11-03 59.424 383,753 +416 0.10% 22,804,196
2016-11-04 2016-11-02 60.124 383,337 +155 0.10% 23,047,864
2016-11-03 2016-11-01 60.124 383,182 -1,143 0.10% 23,038,545
2016-11-02 2016-10-31 60.299 384,325 +2,286 0.10% 23,174,537
2016-11-01 2016-10-28 59.949 382,039 -9,141 0.10% 22,902,953
2016-10-31 2016-10-27 60.737 391,180 -9,713 0.10% 23,759,064
2016-10-28 2016-10-26 59.862 400,893 -2,856 0.10% 23,998,151
2016-10-27 2016-10-25 60.037 403,749 +2,285 0.10% 24,239,786
2016-10-26 2016-10-24 58.987 401,464 +26,852 0.10% 23,680,982
2016-10-25 2016-10-20 60.037 374,612 -3,428 0.10% 22,490,495
2016-10-24 2016-10-19 60.037 378,040 -2,857 0.10% 22,696,301
2016-10-20 2016-10-18 60.124 380,897 -1,142 0.10% 22,901,161
2016-10-19 2016-10-17 59.424 382,039 +416 0.10% 22,702,343
2016-10-18 2016-10-14 59.424 381,623 -2,702 0.10% 22,677,623
2016-10-17 2016-10-13 59.162 384,325 -4,570 0.10% 22,737,282
2016-10-14 2016-10-12 59.162 388,895 -3,428 0.10% 23,007,650
2016-10-13 2016-10-11 59.337 392,323 -19,996 0.10% 23,279,126
2016-10-12 2016-10-07 60.124 412,319 -10,284 0.11% 24,790,386
2016-10-11 2016-10-06 61.087 422,603 -9,209 0.11% 25,815,540
2016-10-07 2016-10-05 61.525 431,812 +110 0.11% 26,567,044
2016-10-06 2016-10-04 61.962 431,702 -11,998 0.11% 26,749,183
2016-10-05 2016-10-03 61.700 443,700 +10,174 0.11% 27,376,111
2016-10-04 2016-09-30 60.824 433,526 -47,419 0.11% 26,368,970
2016-10-03 2016-09-29 61.437 480,945 -3,999 0.12% 29,547,840
2016-09-30 2016-09-28 61.262 484,944 +7,427 0.13% 29,708,645
2016-09-29 2016-09-27 62.438 477,517 -1,143 0.12% 29,815,385
2016-09-28 2016-09-26 62.086 478,660 -318 0.12% 29,717,900
2016-09-27 2016-09-23 62.615 478,978 -6,803 0.12% 29,991,089
2016-09-26 2016-09-22 62.262 485,781 +3,968 0.13% 30,245,694
2016-09-23 2016-09-21 61.468 481,813 +5,103 0.13% 29,616,219
2016-09-22 2016-09-20 61.997 476,710 +37,419 0.12% 29,554,792
2016-09-21 2016-09-19 61.733 439,291 +3,969 0.11% 27,118,688
2016-09-20 2016-09-15 61.116 435,322 +14,741 0.11% 26,604,933
2016-09-19 2016-09-14 62.174 420,581 -3,969 0.11% 26,149,121
2016-09-15 2016-09-13 61.821 424,550 -3,968 0.11% 26,246,125
2016-09-14 2016-09-12 61.909 428,518 -7,371 0.11% 26,529,221
2016-09-13 2016-09-09 61.909 435,889 +13,704 0.11% 26,985,554
2016-09-12 2016-09-08 62.703 422,185 +12,943 0.11% 26,472,242
2016-09-09 2016-09-07 62.438 409,242 -31,750 0.11% 25,552,405
2016-09-08 2016-09-06 62.968 440,992 +15,308 0.11% 27,768,169
2016-09-07 2016-09-05 62.879 425,684 +3,402 0.11% 26,766,721
2016-09-05 2016-09-01 62.438 422,282 +3,402 0.11% 26,366,601
2016-09-02 2016-08-31 61.733 418,880 -3,969 0.11% 25,858,658
2016-09-01 2016-08-30 62.438 422,849 +4,536 0.11% 26,402,004
2016-08-31 2016-08-29 62.703 418,313 +567 0.11% 26,229,456
2016-08-30 2016-08-26 63.144 417,746 -2,835 0.11% 26,378,108
2016-08-29 2016-08-25 63.320 420,581 -6,803 0.11% 26,631,303
2016-08-26 2016-08-24 63.585 427,384 -20,411 0.11% 27,175,144
2016-08-25 2016-08-23 63.673 447,795 -7,937 0.12% 28,512,465
2016-08-24 2016-08-22 63.673 455,732 -18,143 0.12% 29,017,837
2016-08-23 2016-08-19 62.791 473,875 -2,268 0.12% 29,755,148
2016-08-19 2016-08-17 62.438 476,143 +2,835 0.12% 29,729,594
2016-08-18 2016-08-16 62.086 473,308 +1,701 0.12% 29,385,618
2016-08-17 2016-08-15 61.997 471,607 -3,402 0.12% 29,238,419
2016-08-16 2016-08-12 61.821 475,009 +1,701 0.12% 29,365,553
2016-08-15 2016-08-11 62.703 473,308 +3,402 0.12% 29,677,804
2016-08-12 2016-08-10 62.968 469,906 +2,834 0.12% 29,588,812
2016-08-11 2016-08-09 63.232 467,072 -2,267 0.12% 29,533,935
2016-08-10 2016-08-08 63.144 469,339 +17,008 0.12% 29,635,891
2016-08-09 2016-08-05 62.615 452,331 -5,442 0.12% 28,322,594
2016-08-08 2016-08-04 62.615 457,773 -7,937 0.12% 28,663,343
2016-08-05 2016-08-03 61.997 465,710 -15,875 0.12% 28,872,820
2016-08-04 2016-08-01 63.408 481,585 -5,670 0.13% 30,536,564
2016-08-03 2016-07-29 61.821 487,255 +1,134 0.13% 30,122,613
2016-08-01 2016-07-28 62.262 486,121 -567 0.13% 30,266,863
2016-07-29 2016-07-27 61.997 486,688 +3,969 0.13% 30,173,402
2016-07-28 2016-07-26 61.292 482,719 +3,969 0.13% 29,586,768
2016-07-26 2016-07-22 62.086 478,750 -567 0.12% 29,723,488
2016-07-25 2016-07-21 61.645 479,317 -6,316 0.12% 29,547,336
2016-07-22 2016-07-20 61.909 485,633 +7,450 0.13% 30,065,167
2016-07-21 2016-07-19 61.468 478,183 +23,018 0.12% 29,393,089
2016-07-20 2016-07-18 65.437 455,165 +23,704 0.12% 29,784,553
2016-07-19 2016-07-15 59.528 431,461 -8,964 0.11% 25,684,058
2016-07-18 2016-07-14 57.853 440,425 +686 0.11% 25,479,689
2016-07-15 2016-07-13 57.676 439,739 -11,906 0.11% 25,362,441
2016-07-14 2016-07-12 56.441 451,645 +5,669 0.12% 25,491,507
2016-07-13 2016-07-11 56.177 445,976 -567 0.12% 25,053,548
2016-07-12 2016-07-08 55.736 446,543 -10,205 0.12% 24,888,498
2016-07-11 2016-07-07 56.089 456,748 -567 0.12% 25,618,405
2016-07-08 2016-07-06 55.648 457,315 -3,969 0.12% 25,448,555
2016-07-07 2016-07-05 55.471 461,284 -3,969 0.12% 25,588,060
2016-07-06 2016-07-04 55.648 465,253 +567 0.12% 25,890,287
2016-07-05 2016-06-30 54.413 464,686 +4,536 0.12% 25,285,007
2016-07-04 2016-06-29 53.884 460,150 +7,937 0.12% 24,794,706
2016-06-30 2016-06-28 52.914 452,213 -7,330 0.12% 23,928,342
2016-06-29 2016-06-27 53.531 459,543 -2,268 0.12% 24,599,890
2016-06-28 2016-06-24 51.944 461,811 -3,969 0.12% 23,988,213
2016-06-27 2016-06-23 53.178 465,780 -3,402 0.12% 24,769,456
2016-06-24 2016-06-22 53.796 469,182 -407,234 0.12% 25,240,009
2016-06-23 2016-06-21 53.090 876,416 -5,976 0.23% 46,529,149
2016-06-22 2016-06-20 52.737 882,392 +7,368 0.23% 46,535,145
2016-06-21 2016-06-17 52.120 875,024 +503,596 0.23% 45,606,397
2016-06-20 2016-06-16 52.737 371,428 -1,701 0.10% 19,588,183
2016-06-17 2016-06-15 52.914 373,129 +5,669 0.10% 19,743,702
2016-06-16 2016-06-14 52.914 367,460 +2,835 0.10% 19,443,733
2016-06-15 2016-06-13 54.060 364,625 -3,910 0.10% 19,711,753
2016-06-14 2016-06-10 54.589 368,535 -355,484 0.10% 20,118,135
2016-06-13 2016-06-08 55.207 724,019 -577,358 0.19% 39,970,780
2016-06-10 2016-06-07 55.824 1,301,377 +476,246 0.34% 72,648,250
2016-06-08 2016-06-06 56.001 825,131 +7,938 0.22% 46,207,764
2016-06-07 2016-06-03 54.589 817,193 -14,742 0.22% 44,610,142
2016-06-06 2016-06-02 54.501 831,935 +6,872 0.22% 45,341,532
2016-06-03 2016-06-01 54.413 825,063 +473,819 0.22% 44,894,237
2016-06-02 2016-05-31 56.001 351,244 -14,915 0.09% 19,669,846
2016-06-01 2016-05-30 52.385 366,159 +23,674 0.10% 19,181,143
2016-05-31 2016-05-27 51.503 342,485 +2,800 0.09% 17,638,950
2016-05-30 2016-05-26 51.679 339,685 -2,095 0.09% 17,554,655
2016-05-27 2016-05-25 51.150 341,780 -14,706 0.09% 17,482,074
2016-05-26 2016-05-24 50.621 356,486 -17,576 0.09% 18,045,657
2016-05-25 2016-05-23 50.709 374,062 +28,915 0.10% 18,968,359
2016-05-24 2016-05-20 50.797 345,147 -9,052 0.09% 17,532,543
2016-05-23 2016-05-19 50.445 354,199 -17,575 0.09% 17,867,413
2016-05-20 2016-05-18 50.797 371,774 -4,821 0.10% 18,885,123
2016-05-19 2016-05-17 51.062 376,595 -59,796 0.10% 19,229,652
2016-05-18 2016-05-16 49.386 436,391 +35,152 0.12% 21,551,730
2016-05-17 2016-05-13 49.739 401,239 +41,972 0.11% 19,957,244
2016-05-16 2016-05-12 60.812 359,267 -11,339 0.09% 21,847,806
2016-05-13 2016-05-11 61.768 370,606 +36,630 0.10% 22,891,716
2016-05-12 2016-05-10 61.768 333,976 +1,568 0.10% 20,629,142
2016-05-11 2016-05-09 60.238 332,408 +5,148 0.10% 20,023,749
2016-05-10 2016-05-06 60.525 327,260 -33,990 0.09% 19,807,516
2016-05-09 2016-05-05 60.238 361,250 +24,577 0.10% 21,761,147
2016-05-06 2016-05-04 60.621 336,673 -8,889 0.10% 20,409,432
2016-05-04 2016-04-29 60.238 345,562 +5,229 0.10% 20,816,126
2016-05-03 2016-04-28 60.143 340,333 -4,706 0.10% 20,468,598
2016-04-29 2016-04-27 59.760 345,039 -23,793 0.10% 20,619,664
2016-04-28 2016-04-26 60.334 368,832 -1,046 0.11% 22,253,142
2016-04-27 2016-04-25 59.091 369,878 +34,513 0.11% 21,856,487
2016-04-26 2016-04-22 60.047 335,365 +17,779 0.10% 20,137,741
2016-04-25 2016-04-21 60.621 317,586 -9,562 0.09% 19,252,361
2016-04-22 2016-04-20 59.760 327,148 -10,309 0.09% 19,550,491
2016-04-21 2016-04-19 58.900 337,457 -13,073 0.10% 19,876,162
2016-04-20 2016-04-18 57.752 350,530 -8,367 0.10% 20,243,962
2016-04-18 2016-04-14 57.179 358,897 -2,092 0.10% 20,521,277
2016-04-15 2016-04-13 57.083 360,989 +36,605 0.10% 20,606,379
2016-04-14 2016-04-12 56.414 324,384 -8,367 0.09% 18,299,736
2016-04-13 2016-04-11 55.458 332,751 +785 0.10% 18,453,585
2016-04-12 2016-04-08 54.980 331,966 +12,550 0.10% 18,251,343
2016-04-08 2016-04-06 54.597 319,416 -8,890 0.09% 17,439,184
2016-04-07 2016-04-05 53.928 328,306 +5,229 0.09% 17,704,811
2016-04-06 2016-04-01 53.832 323,077 -2,091 0.09% 17,391,931
2016-04-05 2016-03-31 53.737 325,168 -16,734 0.09% 17,473,403
2016-04-01 2016-03-30 51.537 341,902 +5,752 0.10% 17,620,725
2016-03-31 2016-03-29 50.868 336,150 -548 0.10% 17,099,292
2016-03-30 2016-03-24 50.486 336,698 -4,681 0.10% 16,998,392
2016-03-29 2016-03-23 50.581 341,379 +1,046 0.10% 17,267,356
2016-03-24 2016-03-22 50.486 340,333 +1,046 0.10% 17,181,907
2016-03-23 2016-03-21 50.868 339,287 -10,459 0.10% 17,258,865
2016-03-22 2016-03-18 50.772 349,746 +16,734 0.10% 17,757,452
2016-03-21 2016-03-17 50.772 333,012 -523 0.10% 16,907,827
2016-03-18 2016-03-16 49.529 333,535 +10,981 0.10% 16,519,791
2016-03-17 2016-03-15 49.625 322,554 +1,569 0.09% 16,006,750
2016-03-15 2016-03-11 48.860 320,985 -16,733 0.09% 15,683,357
2016-03-14 2016-03-10 48.764 337,718 +7,843 0.10% 16,468,641
2016-03-11 2016-03-09 48.191 329,875 +5,230 0.09% 15,896,932
2016-03-10 2016-03-08 48.000 324,645 +7,843 0.09% 15,582,811
2016-03-09 2016-03-07 47.713 316,802 -23,008 0.09% 15,115,476
2016-03-08 2016-03-04 47.235 339,810 +25,623 0.10% 16,050,793
2016-03-07 2016-03-03 48.286 314,187 -13,596 0.09% 15,170,957
2016-03-04 2016-03-02 47.521 327,783 +12,027 0.09% 15,576,726
2016-03-03 2016-03-01 43.314 315,756 -2,614 0.09% 13,676,759
2016-03-02 2016-02-29 43.314 318,370 -5,230 0.09% 13,789,983
2016-03-01 2016-02-26 43.601 323,600 -9,674 0.09% 14,109,341
2016-02-29 2016-02-25 42.932 333,274 +4,707 0.10% 14,308,073
2016-02-25 2016-02-23 41.306 328,567 -8,367 0.09% 13,571,913
2016-02-24 2016-02-22 40.446 336,934 +1,569 0.10% 13,627,575
2016-02-23 2016-02-19 40.446 335,365 -5,230 0.10% 13,564,116
2016-02-22 2016-02-18 41.115 340,595 +6,798 0.10% 14,003,613
2016-02-18 2016-02-16 40.446 333,797 +18,826 0.10% 13,500,697
2016-02-17 2016-02-15 40.063 314,971 -5,751 0.09% 12,618,798
2016-02-16 2016-02-12 39.968 320,722 +1,178 0.09% 12,818,536
2016-02-15 2016-02-11 40.159 319,544 -7,321 0.09% 12,832,561
2016-02-12 2016-02-05 40.637 326,865 -8,367 0.09% 13,282,833
2016-02-11 2016-02-04 40.637 335,232 -23,009 0.10% 13,622,844
2016-02-05 2016-02-03 40.828 358,241 -2,091 0.10% 14,626,370
2016-02-04 2016-02-02 41.211 360,332 +3,038 0.10% 14,849,556
2016-02-03 2016-02-01 41.593 357,294 -17,256 0.10% 14,861,011
2016-02-02 2016-01-29 41.593 374,550 -5,230 0.11% 15,578,744
2016-02-01 2016-01-28 41.593 379,780 +1,046 0.11% 15,796,276
2016-01-29 2016-01-27 41.880 378,734 -3,472 0.11% 15,861,410
2016-01-28 2016-01-26 41.784 382,206 +523 0.11% 15,970,272
2016-01-27 2016-01-25 42.263 381,683 -1,046 0.11% 16,130,895
2016-01-26 2016-01-22 41.593 382,729 -9,413 0.11% 15,918,935
2016-01-25 2016-01-21 41.880 392,142 -3,137 0.11% 16,422,938
2016-01-22 2016-01-20 42.358 395,279 +25,019 0.11% 16,743,292
2016-01-21 2016-01-19 43.219 370,260 +522 0.11% 16,002,160
2016-01-20 2016-01-18 43.697 369,738 +1,569 0.11% 16,156,365
2016-01-19 2016-01-15 44.653 368,169 -1,569 0.11% 16,439,836
2016-01-18 2016-01-14 44.079 369,738 -5,229 0.11% 16,297,778
2016-01-15 2016-01-13 44.270 374,967 -18,246 0.11% 16,599,974
2016-01-14 2016-01-12 44.079 393,213 +549 0.11% 17,332,538
2016-01-13 2016-01-11 43.697 392,664 -7,844 0.11% 17,158,158
2016-01-12 2016-01-08 45.131 400,508 +3,660 0.12% 18,075,344
2016-01-11 2016-01-07 45.227 396,848 +1,569 0.11% 17,948,110
2016-01-08 2016-01-06 46.757 395,279 +2,615 0.11% 18,481,873
2016-01-07 2016-01-05 47.139 392,664 -4,184 0.11% 18,509,785
2016-01-06 2016-01-04 47.235 396,848 -1,827 0.11% 18,744,960
2016-01-05 2015-12-31 48.382 398,675 -12,528 0.11% 19,288,697
2016-01-04 2015-12-29 48.191 411,203 -1,333 0.12% 19,816,191
2015-12-30 2015-12-28 48.286 412,536 -522 0.12% 19,919,875
2015-12-29 2015-12-24 48.000 413,058 +1,045 0.12% 19,826,595
2015-12-28 2015-12-22 48.478 412,013 -1,568 0.12% 19,973,412
2015-12-23 2015-12-21 48.573 413,581 +2,617 0.12% 20,088,970
2015-12-22 2015-12-18 47.904 410,964 -5,755 0.12% 19,686,789
2015-12-21 2015-12-17 47.521 416,719 -5,752 0.12% 19,803,095
2015-12-18 2015-12-16 47.330 422,471 -1,569 0.12% 19,995,648
2015-12-17 2015-12-15 47.043 424,040 -2,091 0.12% 19,948,273
2015-12-16 2015-12-14 47.617 426,131 -523 0.12% 20,291,112
2015-12-15 2015-12-11 48.382 426,654 +2,091 0.12% 20,642,378
2015-12-14 2015-12-10 48.000 424,563 -3,660 0.12% 20,378,830
2015-12-11 2015-12-09 48.000 428,223 -3,661 0.12% 20,554,508
2015-12-10 2015-12-08 48.095 431,884 -7,843 0.12% 20,771,530
2015-12-09 2015-12-07 48.764 439,727 -1,569 0.13% 21,443,056
2015-12-08 2015-12-04 48.573 441,296 -9,413 0.13% 21,435,177
2015-12-07 2015-12-03 49.051 450,709 -6,275 0.13% 22,107,874
2015-12-04 2015-12-02 48.095 456,984 -7,321 0.13% 21,978,718
2015-12-03 2015-12-01 47.808 464,305 -11,504 0.13% 22,197,637
2015-12-02 2015-11-30 47.617 475,809 -10,608 0.14% 22,656,633
2015-12-01 2015-11-27 47.617 486,417 -4,034 0.14% 23,161,755
2015-11-30 2015-11-26 47.713 490,451 -9,935 0.14% 23,400,738
2015-11-27 2015-11-25 47.617 500,386 -908 0.14% 23,826,918
2015-11-26 2015-11-24 47.043 501,294 -2,092 0.14% 23,582,562
2015-11-25 2015-11-23 46.948 503,386 +2,615 0.14% 23,632,845
2015-11-24 2015-11-20 47.043 500,771 +8,889 0.14% 23,557,958
2015-11-23 2015-11-19 46.948 491,882 +3,138 0.14% 23,092,758
2015-11-20 2015-11-18 46.470 488,744 +523 0.14% 22,711,776
2015-11-19 2015-11-17 46.757 488,221 -18,825 0.14% 22,827,518
2015-11-18 2015-11-16 45.896 507,046 -3,138 0.15% 23,271,371
2015-11-17 2015-11-13 46.565 510,184 +5,229 0.15% 23,756,867
2015-11-16 2015-11-12 46.565 504,955 +17,119 0.15% 23,513,378
2015-11-13 2015-11-11 46.374 487,836 +3,137 0.14% 22,622,936
2015-11-12 2015-11-10 46.661 484,699 -4,706 0.14% 22,616,496
2015-11-11 2015-11-09 48.000 489,405 +6,275 0.14% 23,491,216
2015-11-10 2015-11-06 48.000 483,130 +5,229 0.14% 23,190,019
2015-11-06 2015-11-04 49.529 477,901 +2,092 0.14% 23,670,154
2015-11-05 2015-11-03 48.764 475,809 -9,936 0.14% 23,202,576
2015-11-04 2015-11-02 48.478 485,745 -26,146 0.14% 23,547,764
2015-11-03 2015-10-30 48.860 511,891 -6,798 0.15% 25,011,041
2015-11-02 2015-10-29 49.529 518,689 -2,091 0.15% 25,690,359
2015-10-30 2015-10-28 49.434 520,780 -133 0.15% 25,744,130
2015-10-29 2015-10-27 49.816 520,913 +7,321 0.15% 25,949,936
2015-10-28 2015-10-26 49.243 513,592 +14,119 0.15% 25,290,584
2015-10-27 2015-10-23 48.956 499,473 +6,798 0.14% 24,452,055
2015-10-26 2015-10-22 49.051 492,675 +5,229 0.14% 24,166,362
2015-10-23 2015-10-20 48.669 487,446 -30,853 0.14% 23,723,440
2015-10-22 2015-10-19 48.095 518,299 -3,137 0.15% 24,927,673
2015-10-20 2015-10-16 47.808 521,436 -6,275 0.15% 24,928,973
2015-10-19 2015-10-15 46.852 527,711 +6,275 0.15% 24,724,391
2015-10-16 2015-10-14 46.852 521,436 +7,844 0.15% 24,430,394
2015-10-15 2015-10-13 46.661 513,592 +1,046 0.15% 23,964,670
2015-10-14 2015-10-12 46.852 512,546 +2,614 0.15% 24,013,878
2015-10-13 2015-10-09 46.948 509,932 -8,889 0.15% 23,940,165
2015-10-12 2015-10-08 46.470 518,821 -8,890 0.15% 24,109,444
2015-10-09 2015-10-07 45.418 527,711 +6,275 0.15% 23,967,522
2015-10-08 2015-10-06 45.609 521,436 -2,092 0.15% 23,782,241
2015-10-07 2015-10-05 45.705 523,528 -7,844 0.15% 23,927,713
2015-10-06 2015-10-02 45.322 531,372 -7,320 0.15% 24,082,989
2015-10-05 2015-09-30 44.079 538,692 +716 0.15% 23,745,145
2015-10-02 2015-09-29 43.984 537,976 -13,073 0.15% 23,662,145
2015-09-30 2015-09-25 45.175 551,049 +10,982 0.16% 24,893,821
2015-09-29 2015-09-24 45.079 540,067 +4,177 0.16% 24,345,462
2015-09-25 2015-09-23 44.788 535,890 +12,405 0.16% 24,001,650
2015-09-24 2015-09-22 45.949 523,485 +2,068 0.15% 24,053,723
2015-09-23 2015-09-21 45.949 521,417 +75,605 0.15% 23,958,700
2015-09-22 2015-09-18 46.239 445,812 +3,679 0.13% 20,614,087
2015-09-21 2015-09-17 45.659 442,133 +8,791 0.13% 20,187,354
2015-09-18 2015-09-16 45.756 433,342 +10,590 0.13% 19,827,885
2015-09-17 2015-09-15 45.562 422,752 -3,618 0.12% 19,261,541
2015-09-16 2015-09-14 46.433 426,370 -5,168 0.12% 19,797,590
2015-09-15 2015-09-11 46.239 431,538 +18,394 0.13% 19,954,066
2015-09-14 2015-09-10 45.756 413,144 -3,405 0.12% 18,903,710
2015-09-11 2015-09-09 46.530 416,549 +2,953 0.12% 19,381,868
2015-09-10 2015-09-08 45.369 413,596 +9,452 0.12% 18,764,355
2015-09-09 2015-09-07 43.918 404,144 +1,034 0.12% 17,749,105
2015-09-08 2015-09-04 44.595 403,110 -49,675 0.12% 17,976,658
2015-09-07 2015-09-02 45.079 452,785 -54,217 0.13% 20,410,912
2015-09-04 2015-09-01 44.982 507,002 -18,091 0.15% 22,805,893
2015-09-02 2015-08-31 46.626 525,093 -19,124 0.15% 24,483,174
2015-09-01 2015-08-28 46.336 544,217 -11,371 0.16% 25,216,922
2015-08-31 2015-08-27 46.336 555,588 +13,850 0.16% 25,743,810
2015-08-28 2015-08-26 45.175 541,738 -29,357 0.16% 24,473,193
2015-08-27 2015-08-25 46.336 571,095 -32,046 0.17% 26,462,345
2015-08-26 2015-08-24 46.239 603,141 -52,721 0.18% 27,888,889
2015-08-25 2015-08-21 47.400 655,862 -20,158 0.19% 31,088,016
2015-08-24 2015-08-20 48.368 676,020 -517 0.20% 32,697,459
2015-08-21 2015-08-19 48.851 676,537 -8,787 0.20% 33,049,690
2015-08-20 2015-08-18 49.238 685,324 +12,405 0.20% 33,744,126
2015-08-19 2015-08-17 50.012 672,919 +2,584 0.20% 33,654,085
2015-08-18 2015-08-14 49.819 670,335 +8,787 0.20% 33,395,164
2015-08-17 2015-08-13 50.109 661,548 +20,675 0.19% 33,149,393
2015-08-14 2015-08-12 51.463 640,873 +6,720 0.19% 32,981,323
2015-08-13 2015-08-11 52.044 634,153 +9,820 0.18% 33,003,560
2015-08-12 2015-08-10 52.237 624,333 +8,270 0.18% 32,613,282
2015-08-11 2015-08-07 52.237 616,063 +13,439 0.18% 32,181,282
2015-08-10 2015-08-06 52.237 602,624 +48,586 0.18% 31,479,269
2015-08-07 2015-08-05 52.527 554,038 -1,919 0.16% 29,102,067
2015-08-06 2015-08-04 52.817 555,957 -9,821 0.16% 29,364,209
2015-08-04 2015-07-31 52.237 565,778 +1,359 0.16% 29,554,545
2015-08-03 2015-07-30 52.817 564,419 -12,405 0.16% 29,811,150
2015-07-31 2015-07-29 53.301 576,824 +11,371 0.17% 30,745,346
2015-07-30 2015-07-28 53.108 565,453 -19,124 0.16% 30,029,861
2015-07-29 2015-07-27 53.495 584,577 -13,817 0.17% 31,271,687
2015-07-28 2015-07-24 54.268 598,394 -14,103 0.17% 32,473,908
2015-07-27 2015-07-23 54.849 612,497 +1,698 0.18% 33,594,755
2015-07-24 2015-07-22 55.139 610,799 -14,989 0.18% 33,678,879
2015-07-23 2015-07-21 55.719 625,788 +1,550 0.18% 34,868,573
2015-07-22 2015-07-20 55.719 624,238 -8,787 0.18% 34,782,208
2015-07-21 2015-07-17 55.429 633,025 -15,506 0.18% 35,088,107
2015-07-20 2015-07-16 55.623 648,531 -9,277 0.19% 36,073,065
2015-07-17 2015-07-15 55.526 657,808 +18,607 0.19% 36,525,444
2015-07-16 2015-07-14 54.946 639,201 -1,550 0.19% 35,121,272
2015-07-15 2015-07-13 55.236 640,751 +10,854 0.19% 35,392,387
2015-07-14 2015-07-10 54.462 629,897 +9,821 0.18% 34,305,393
2015-07-13 2015-07-09 53.978 620,076 +15,506 0.18% 33,470,606
2015-07-10 2015-07-08 53.495 604,570 +47,036 0.18% 32,341,204
2015-07-09 2015-07-07 54.365 557,534 +52,204 0.16% 30,310,432
2015-07-08 2015-07-06 55.042 505,330 +17,574 0.15% 27,814,535
2015-07-07 2015-07-03 55.526 487,756 +38,765 0.14% 27,083,137
2015-07-06 2015-07-02 56.010 448,991 +16,054 0.13% 25,147,838
2015-07-03 2015-06-30 55.913 432,937 -2,067 0.13% 24,206,779
2015-07-02 2015-06-29 55.236 435,004 +16,540 0.13% 24,027,789
2015-06-30 2015-06-26 56.106 418,464 +5,686 0.12% 23,478,511
2015-06-29 2015-06-25 58.331 412,778 -5,169 0.12% 24,077,884
2015-06-26 2015-06-24 59.589 417,947 -8,270 0.12% 24,904,991
2015-06-25 2015-06-23 59.976 426,217 +1,034 0.12% 25,562,711
2015-06-24 2015-06-22 58.912 425,183 +19,124 0.12% 25,048,265
2015-06-23 2015-06-19 57.848 406,059 -16,994 0.12% 23,489,555
2015-06-22 2015-06-18 58.525 423,053 +5,169 0.12% 24,759,086
2015-06-19 2015-06-17 58.622 417,884 -4,145 0.12% 24,496,996
2015-06-18 2015-06-16 58.428 422,029 -507 0.12% 24,658,332
2015-06-17 2015-06-15 58.718 422,536 -14,989 0.12% 24,810,577
2015-06-16 2015-06-12 58.815 437,525 +68,214 0.13% 25,733,029
2015-06-15 2015-06-11 57.074 369,311 -3,331 0.11% 21,077,967
2015-06-12 2015-06-10 56.106 372,642 +8,270 0.11% 20,907,603
2015-06-11 2015-06-09 55.333 364,372 +31,129 0.11% 20,161,623
2015-06-10 2015-06-08 55.526 333,243 +11,255 0.10% 18,503,649
2015-06-09 2015-06-05 56.010 321,988 +7,999 0.09% 18,034,442
2015-06-08 2015-06-04 56.977 313,989 -9,303 0.09% 17,890,158
2015-06-05 2015-06-03 57.074 323,292 -145,346 0.10% 18,451,489
2015-06-04 2015-06-02 57.654 468,638 -6,719 0.14% 27,018,935
2015-06-03 2015-06-01 57.364 475,357 +7,753 0.14% 27,268,362
2015-06-02 2015-05-29 56.687 467,604 -7,753 0.14% 26,506,983
2015-06-01 2015-05-28 57.944 475,357 -54,021 0.14% 27,544,264
2015-05-29 2015-05-27 57.751 529,378 -6,203 0.16% 30,572,058
2015-05-28 2015-05-26 57.848 535,581 -3,101 0.16% 30,982,097
2015-05-27 2015-05-22 56.977 538,682 +2,584 0.16% 30,692,497
2015-05-26 2015-05-21 57.654 536,098 -8,949 0.16% 30,908,285
2015-05-22 2015-05-20 57.557 545,047 +6,365 0.16% 31,371,507
2015-05-21 2015-05-19 57.751 538,682 -14,617 0.16% 31,109,373
2015-05-20 2015-05-18 57.461 553,299 -37,732 0.16% 31,792,947
2015-05-19 2015-05-15 57.461 591,031 -53,993 0.17% 33,961,054
2015-05-18 2015-05-14 57.170 645,024 -43,644 0.19% 36,876,340
2015-05-15 2015-05-13 56.203 688,668 +4,135 0.20% 38,705,305
2015-05-14 2015-05-12 55.429 684,533 +58,407 0.20% 37,943,158
2015-05-13 2015-05-11 55.623 626,126 +5,685 0.18% 34,826,838
2015-05-12 2015-05-08 55.429 620,441 -106,669 0.18% 34,390,586
2015-05-11 2015-05-07 54.655 727,110 -20,675 0.21% 39,740,472
2015-05-08 2015-05-06 54.462 747,785 -2,854,701 0.22% 40,725,798
2015-05-07 2015-05-05 56.450 3,602,486 +2,282,521 1.06% 203,361,938
2015-05-06 2015-05-04 56.942 1,319,965 +486,964 0.39% 75,161,676
2015-05-05 2015-04-30 56.352 833,001 +51,858 0.25% 46,941,355
2015-05-04 2015-04-29 55.959 781,143 +7,501 0.23% 43,711,760
2015-04-30 2015-04-28 55.959 773,642 +3,907 0.23% 43,292,013
2015-04-29 2015-04-27 56.352 769,735 +310,951 0.23% 43,376,183
2015-04-28 2015-04-24 55.959 458,784 +37,623 0.14% 25,672,964
2015-04-27 2015-04-23 55.664 421,161 -309,775 0.13% 23,443,371
2015-04-24 2015-04-22 55.959 730,936 -40,164 0.22% 40,902,240
2015-04-23 2015-04-21 55.664 771,100 +62,325 0.23% 42,922,263
2015-04-22 2015-04-20 55.369 708,775 -2,028 0.21% 39,243,909
2015-04-21 2015-04-17 55.762 710,803 +64,060 0.21% 39,635,815
2015-04-20 2015-04-16 55.959 646,743 +72,828 0.19% 36,190,908
2015-04-17 2015-04-15 55.762 573,915 +71,177 0.17% 32,002,663
2015-04-16 2015-04-14 55.762 502,738 -2,701 0.15% 28,033,689
2015-04-15 2015-04-13 56.155 505,439 +15,252 0.15% 28,383,133
2015-04-14 2015-04-10 55.565 490,187 -349 0.15% 27,237,404
2015-04-13 2015-04-09 55.270 490,536 +3,559 0.15% 27,112,070
2015-04-10 2015-04-08 54.779 486,977 -36,019 0.15% 26,675,903
2015-04-09 2015-04-02 54.287 522,996 +7,117 0.16% 28,391,800
2015-04-08 2015-04-01 53.795 515,879 +12,711 0.15% 27,751,768
2015-04-02 2015-03-31 53.697 503,168 +37,114 0.15% 27,018,494
2015-04-01 2015-03-30 53.500 466,054 +16,777 0.14% 24,933,923
2015-03-31 2015-03-27 52.910 449,277 +18,303 0.13% 23,771,246
2015-03-30 2015-03-26 53.008 430,974 +19,828 0.13% 22,845,218
2015-03-27 2015-03-25 53.205 411,146 -11,693 0.12% 21,875,038
2015-03-26 2015-03-24 53.008 422,839 +22,878 0.13% 22,413,995
2015-03-25 2015-03-23 53.107 399,961 -45,248 0.12% 21,240,605
2015-03-24 2015-03-20 53.008 445,209 -43,876 0.13% 23,599,792
2015-03-23 2015-03-19 52.812 489,085 +12,710 0.15% 25,829,387
2015-03-20 2015-03-18 52.418 476,375 +30,149 0.14% 24,970,754
2015-03-19 2015-03-17 52.222 446,226 -17,795 0.13% 23,302,626
2015-03-18 2015-03-16 52.222 464,021 +7,626 0.14% 24,231,909
2015-03-17 2015-03-13 52.222 456,395 +2,034 0.14% 23,833,668
2015-03-16 2015-03-12 52.123 454,361 -10,168 0.14% 23,682,764
2015-03-13 2015-03-11 52.025 464,529 +6,609 0.14% 24,167,069
2015-03-12 2015-03-10 52.320 457,920 -7,118 0.14% 23,958,340
2015-03-11 2015-03-09 52.713 465,038 -36,622 0.14% 24,513,691
2015-03-10 2015-03-06 53.205 501,660 -11,185 0.15% 26,690,838
2015-03-09 2015-03-05 53.008 512,845 -509 0.15% 27,185,065
2015-03-06 2015-03-04 53.107 513,354 +1,525 0.15% 27,262,532
2015-03-05 2015-03-03 53.205 511,829 -40,164 0.15% 27,231,880
2015-03-04 2015-03-02 52.713 551,993 -29,488 0.17% 29,097,377
2015-03-03 2015-02-27 52.713 581,481 -51,858 0.17% 30,651,787
2015-03-02 2015-02-26 52.320 633,339 -1,016 0.19% 33,136,249
2015-02-27 2015-02-25 52.320 634,355 -9,660 0.19% 33,189,406
2015-02-26 2015-02-24 52.418 644,015 -14,744 0.19% 33,758,152
2015-02-25 2015-02-23 52.320 658,759 -23,082 0.20% 34,466,221
2015-02-24 2015-02-18 52.320 681,841 -34,572 0.20% 35,673,870
2015-02-23 2015-02-16 52.123 716,413 -11,185 0.21% 37,341,762
2015-02-17 2015-02-13 52.320 727,598 +59,992 0.22% 38,067,873
2015-02-16 2015-02-12 52.713 667,606 -132,186 0.20% 35,191,720
2015-02-13 2015-02-11 51.927 799,792 -81,854 0.24% 41,530,433
2015-02-12 2015-02-10 51.632 881,646 -11,185 0.26% 45,520,710
2015-02-11 2015-02-09 51.336 892,831 -32,277 0.27% 45,834,790
2015-02-10 2015-02-06 51.238 925,108 +4,067 0.28% 47,400,796
2015-02-09 2015-02-05 51.041 921,041 +10,168 0.28% 47,011,250
2015-02-06 2015-02-04 51.336 910,873 +18,303 0.27% 46,761,002
2015-02-05 2015-02-03 51.632 892,570 -55,925 0.27% 46,084,732
2015-02-04 2015-02-02 50.648 948,495 -21,353 0.28% 48,039,420
2015-02-03 2015-01-30 50.845 969,848 +20,336 0.29% 49,311,668
2015-02-02 2015-01-29 51.238 949,512 -6,609 0.28% 48,651,211
2015-01-30 2015-01-28 51.140 956,121 -19,320 0.29% 48,895,814
2015-01-29 2015-01-27 51.041 975,441 -12,202 0.29% 49,787,904
2015-01-28 2015-01-26 51.041 987,643 -44,232 0.30% 50,410,711
2015-01-27 2015-01-23 50.943 1,031,875 -14,235 0.31% 52,566,895
2015-01-26 2015-01-22 51.041 1,046,110 -14,744 0.31% 53,394,951
2015-01-23 2015-01-21 51.041 1,060,854 +1,017 0.32% 54,147,505
2015-01-22 2015-01-20 50.648 1,059,837 -509 0.32% 53,678,675
2015-01-21 2015-01-19 50.353 1,060,346 -12,201 0.32% 53,391,613
2015-01-20 2015-01-16 50.845 1,072,547 -9,660 0.32% 54,533,372
2015-01-16 2015-01-14 51.238 1,082,207 +18,303 0.32% 55,450,254
2015-01-15 2015-01-13 51.632 1,063,904 -18,812 0.32% 54,930,964
2015-01-14 2015-01-12 50.746 1,082,716 +9,813 0.32% 54,943,932
2015-01-13 2015-01-09 51.041 1,072,903 -15,761 0.32% 54,762,504
2015-01-12 2015-01-08 50.550 1,088,664 -1,149 0.33% 55,031,640
2015-01-09 2015-01-07 50.845 1,089,813 -31,521 0.33% 55,411,257
2015-01-08 2015-01-06 50.648 1,121,334 +681,219 0.34% 56,793,378
2015-01-07 2015-01-05 50.746 440,115 -31,521 0.13% 22,334,249
2015-01-06 2015-01-02 50.156 471,636 -42,198 0.14% 23,655,526
2015-01-05 2014-12-31 49.665 513,834 -6,610 0.15% 25,519,355
2015-01-02 2014-12-29 49.763 520,444 -9,659 0.16% 25,898,821
2014-12-30 2014-12-24 49.861 530,103 +77,786 0.16% 26,431,615
2014-12-29 2014-12-22 49.370 452,317 -84,345 0.14% 22,330,688
2014-12-23 2014-12-19 49.566 536,662 -179,266 0.16% 26,600,320
2014-12-22 2014-12-18 50.648 715,928 +131,373 0.21% 36,260,355
2014-12-19 2014-12-17 50.451 584,555 +106,258 0.18% 29,491,592
2014-12-18 2014-12-16 50.648 478,297 +73,720 0.14% 24,224,809
2014-12-17 2014-12-15 50.550 404,577 -418,829 0.12% 20,451,247
2014-12-16 2014-12-12 51.336 823,406 +5,593 0.25% 42,270,755
2014-12-15 2014-12-11 51.336 817,813 +4,067 0.25% 41,983,630
2014-12-12 2014-12-10 50.648 813,746 +7,626 0.24% 41,214,646
2014-12-11 2014-12-09 50.648 806,120 -11,185 0.24% 40,828,404
2014-12-10 2014-12-08 51.140 817,305 -24,028 0.25% 41,796,795
2014-12-09 2014-12-05 51.533 841,333 +29,487 0.25% 43,356,547
2014-12-08 2014-12-04 51.632 811,846 -60,501 0.24% 41,916,831
2014-12-05 2014-12-03 51.140 872,347 -23,386 0.26% 44,611,630
2014-12-04 2014-12-02 51.336 895,733 -32,030 0.27% 45,983,768
2014-12-03 2014-12-01 51.140 927,763 -11,999 0.28% 47,445,592
2014-12-02 2014-11-28 51.336 939,762 -4,067 0.28% 48,244,061
2014-12-01 2014-11-27 51.435 943,829 -508 0.28% 48,545,668
2014-11-28 2014-11-26 51.730 944,337 +3,558 0.28% 48,850,412
2014-11-27 2014-11-25 51.336 940,779 -41,689 0.28% 48,296,271
2014-11-26 2014-11-24 51.140 982,468 -55,417 0.29% 50,243,193
2014-11-25 2014-11-21 50.943 1,037,885 -106,258 0.31% 52,873,063
2014-11-24 2014-11-20 50.550 1,144,143 -28,979 0.34% 57,836,087
2014-11-21 2014-11-19 49.271 1,173,122 -6,610 0.35% 57,801,137
2014-11-20 2014-11-18 49.271 1,179,732 +49,316 0.35% 58,126,820
2014-11-19 2014-11-17 49.566 1,130,416 +70,517 0.34% 56,030,476
2014-11-18 2014-11-14 50.156 1,059,899 +22,370 0.32% 53,160,632
2014-11-17 2014-11-13 50.648 1,037,529 +5,592 0.31% 52,548,818
2014-11-13 2014-11-11 50.746 1,031,937 +31,522 0.31% 52,367,081
2014-11-12 2014-11-10 50.648 1,000,415 +712 0.30% 50,669,066
2014-11-11 2014-11-07 51.238 999,703 -1,017 0.30% 51,222,904
2014-11-10 2014-11-06 51.140 1,000,720 -2,033 0.30% 51,176,597
2014-11-06 2014-11-04 51.730 1,002,753 -28,471 0.30% 51,872,263
2014-11-05 2014-11-03 51.828 1,031,224 -90,497 0.31% 53,446,480
2014-11-04 2014-10-31 51.336 1,121,721 -3,051 0.34% 57,585,194
2014-11-03 2014-10-30 51.041 1,124,772 -5,592 0.34% 57,409,972
2014-10-31 2014-10-29 51.041 1,130,364 +1,016 0.34% 57,695,395
2014-10-30 2014-10-28 50.648 1,129,348 -1,525 0.34% 57,199,271
2014-10-29 2014-10-27 50.648 1,130,873 +43,215 0.34% 57,276,509
2014-10-28 2014-10-24 51.041 1,087,658 +5,935 0.33% 55,515,620
2014-10-27 2014-10-23 51.041 1,081,723 +7,118 0.32% 55,212,689
2014-10-24 2014-10-22 50.943 1,074,605 +22,879 0.32% 54,743,693
2014-10-23 2014-10-21 50.255 1,051,726 +37,622 0.32% 52,854,137
2014-10-22 2014-10-20 50.746 1,014,104 -509 0.30% 51,462,120
2014-10-21 2014-10-17 50.550 1,014,613 +36,098 0.30% 51,288,384
2014-10-20 2014-10-16 50.550 978,515 +42,198 0.29% 49,463,641
2014-10-17 2014-10-15 50.943 936,317 -6,610 0.28% 47,698,876
2014-10-16 2014-10-14 51.238 942,927 +41,182 0.28% 48,313,808
2014-10-15 2014-10-13 51.336 901,745 -6,101 0.27% 46,292,403
2014-10-14 2014-10-10 51.435 907,846 -23,387 0.27% 46,694,889
2014-10-13 2014-10-09 52.123 931,233 -26,438 0.28% 48,538,875
2014-10-10 2014-10-08 51.730 957,671 -31,596 0.29% 49,540,178
2014-10-09 2014-10-07 52.418 989,267 -3,559 0.30% 51,855,665
2014-10-08 2014-10-06 52.123 992,826 -1,728 0.30% 51,749,301
2014-10-07 2014-10-03 51.336 994,554 +8,643 0.30% 51,056,889
2014-10-06 2014-09-30 51.927 985,911 +108,800 0.30% 51,194,949
2014-10-03 2014-09-29 52.812 877,111 +41,181 0.26% 46,321,682
2014-09-30 2014-09-26 54.626 835,930 +46,265 0.25% 45,663,914
2014-09-29 2014-09-25 55.123 789,665 +2,216 0.24% 43,528,771
2014-09-26 2014-09-24 54.825 787,449 -3,524 0.24% 43,171,988
2014-09-25 2014-09-23 54.428 790,973 -3,524 0.24% 43,050,951
2014-09-24 2014-09-22 54.726 794,497 +6,695 0.24% 43,479,485
2014-09-23 2014-09-19 54.924 787,802 +110,249 0.24% 43,269,586
2014-09-22 2014-09-18 55.421 677,553 +2,014 0.21% 37,550,697
2014-09-19 2014-09-17 55.719 675,539 +21,143 0.20% 37,640,364
2014-09-18 2014-09-16 55.918 654,396 -26,177 0.20% 36,592,288
2014-09-17 2014-09-15 55.421 680,573 +2,013 0.21% 37,718,069
2014-09-16 2014-09-12 55.719 678,560 +24,668 0.21% 37,808,691
2014-09-15 2014-09-11 55.620 653,892 -10,069 0.20% 36,369,270
2014-09-12 2014-09-10 55.620 663,961 +3,021 0.20% 36,929,304
2014-09-11 2014-09-08 55.719 660,940 +92,629 0.20% 36,826,922
2014-09-10 2014-09-05 55.620 568,311 -1,007 0.17% 31,609,281
2014-09-08 2014-09-04 55.222 569,318 +2,014 0.17% 31,439,110
2014-09-05 2014-09-03 55.620 567,304 +31,097 0.17% 31,553,272
2014-09-04 2014-09-02 55.024 536,207 +158,577 0.16% 29,504,127
2014-09-03 2014-09-01 56.414 377,630 +504 0.11% 21,303,716
2014-09-02 2014-08-29 56.613 377,126 +19,633 0.11% 21,350,196
2014-09-01 2014-08-28 57.010 357,493 +4,028 0.11% 20,380,741
2014-08-29 2014-08-27 58.202 353,465 -504 0.11% 20,572,381
2014-08-28 2014-08-26 58.599 353,969 +2,291 0.11% 20,742,341
2014-08-27 2014-08-25 58.401 351,678 -5,035 0.11% 20,538,232
2014-08-26 2014-08-22 57.904 356,713 +1,511 0.11% 20,655,134
2014-08-25 2014-08-21 58.103 355,202 -4,783 0.11% 20,638,199
2014-08-22 2014-08-20 58.103 359,985 -1,510 0.11% 20,916,104
2014-08-21 2014-08-19 57.705 361,495 +13,592 0.11% 20,860,224
2014-08-20 2014-08-18 56.812 347,903 -503 0.11% 19,764,905
2014-08-19 2014-08-15 56.315 348,406 -37,370 0.11% 19,620,461
2014-08-18 2014-08-14 56.315 385,776 +503 0.12% 21,724,950
2014-08-15 2014-08-13 55.520 385,273 +43,359 0.12% 21,390,499
2014-08-13 2014-08-11 55.918 341,914 -15,606 0.10% 19,119,028
2014-08-12 2014-08-08 54.726 357,520 +1,511 0.11% 19,565,568
2014-08-11 2014-08-07 55.024 356,009 +13,340 0.11% 19,588,955
2014-08-08 2014-08-06 55.520 342,669 -92,880 0.10% 19,025,109
2014-08-07 2014-08-05 55.222 435,549 +10,571 0.13% 24,052,064
2014-08-06 2014-08-04 55.620 424,978 -1,006 0.13% 23,637,144
2014-08-05 2014-08-01 55.024 425,984 +7,047 0.13% 23,439,243
2014-08-04 2014-07-31 56.017 418,937 +1,511 0.13% 23,467,582
2014-08-01 2014-07-30 56.712 417,426 +1,006 0.13% 23,673,155
2014-07-31 2014-07-29 56.812 416,420 -3,020 0.13% 23,657,461
2014-07-30 2014-07-28 56.911 419,440 +503 0.13% 23,870,691
2014-07-29 2014-07-25 56.812 418,937 +1,511 0.13% 23,800,456
2014-07-28 2014-07-24 56.812 417,426 -2,266 0.13% 23,714,614
2014-07-25 2014-07-23 56.911 419,692 -5,034 0.13% 23,885,033
2014-07-24 2014-07-22 57.110 424,726 +6,545 0.13% 24,255,890
2014-07-22 2014-07-18 57.507 418,181 -6,042 0.13% 24,048,245
2014-07-21 2014-07-17 57.705 424,223 +1,007 0.13% 24,479,970
2014-07-18 2014-07-16 57.705 423,216 -9,565 0.13% 24,421,860
2014-07-17 2014-07-15 57.507 432,781 +7,073 0.13% 24,887,844
2014-07-16 2014-07-14 56.911 425,708 +3,021 0.13% 24,227,409
2014-07-14 2014-07-10 56.712 422,687 -25 0.13% 23,971,518
2014-07-11 2014-07-09 55.818 422,712 -1,007 0.13% 23,595,078
2014-07-10 2014-07-08 57.110 423,719 -5,034 0.13% 24,198,381
2014-07-09 2014-07-07 57.805 428,753 -4,028 0.13% 24,783,959
2014-07-08 2014-07-04 57.010 432,781 -16,109 0.13% 24,672,923
2014-07-07 2014-07-03 57.805 448,890 +25,674 0.14% 25,947,974
2014-07-04 2014-07-02 56.712 423,216 +12,334 0.13% 24,001,518
2014-07-03 2014-06-30 56.315 410,882 +14,599 0.12% 23,138,793
2014-07-02 2014-06-27 55.421 396,283 +3,524 0.12% 21,962,419
2014-06-30 2014-06-26 55.222 392,759 +2,266 0.12% 21,689,097
2014-06-27 2014-06-25 55.520 390,493 -2,014 0.12% 21,680,315
2014-06-26 2014-06-24 55.322 392,507 -1,159 0.12% 21,714,165
2014-06-25 2014-06-23 54.726 393,666 -12,757 0.12% 21,543,687
2014-06-24 2014-06-20 56.812 406,423 +14,599 0.12% 23,089,516
2014-06-23 2014-06-19 57.308 391,824 +10,572 0.12% 22,454,706
2014-06-19 2014-06-17 57.904 381,252 -2,517 0.12% 22,076,042
2014-06-18 2014-06-16 58.003 383,769 +13,627 0.12% 22,259,903
2014-06-17 2014-06-13 57.805 370,142 +503 0.11% 21,395,965
2014-06-16 2014-06-12 56.712 369,639 -10,677 0.11% 20,963,048
2014-06-13 2014-06-11 55.222 380,316 +9,565 0.12% 21,001,964
2014-06-12 2014-06-10 55.123 370,751 -3,524 0.12% 20,436,939
2014-06-11 2014-06-09 54.527 374,275 +1,510 0.12% 20,408,153
2014-06-10 2014-06-06 54.626 372,765 -1,510 0.12% 20,362,840
2014-06-09 2014-06-05 55.421 374,275 -5,961 0.12% 20,742,713
2014-06-06 2014-06-04 55.222 380,236 +19,634 0.12% 20,997,547
2014-06-05 2014-06-03 55.322 360,602 +1,510 0.11% 19,949,125
2014-06-04 2014-05-30 54.924 359,092 +2,517 0.11% 19,722,928
2014-06-03 2014-05-29 55.421 356,575 +2,517 0.11% 19,761,760
2014-05-30 2014-05-28 53.931 354,058 -1,007 0.11% 19,094,785
2014-05-29 2014-05-27 54.229 355,065 +504 0.11% 19,254,890
2014-05-28 2014-05-26 55.024 354,561 -504 0.11% 19,509,281
2014-05-27 2014-05-23 54.626 355,065 +1,007 0.11% 19,395,951
2014-05-26 2014-05-22 54.527 354,058 -9,565 0.11% 19,305,777
2014-05-23 2014-05-21 54.428 363,623 +2,014 0.11% 19,791,214
2014-05-22 2014-05-20 54.626 361,609 +2,517 0.11% 19,753,427
2014-05-21 2014-05-19 54.626 359,092 -504 0.11% 19,615,932
2014-05-20 2014-05-16 54.626 359,596 +2,014 0.11% 19,643,464
2014-05-19 2014-05-15 54.626 357,582 -22,654 0.11% 19,533,446
2014-05-16 2014-05-14 54.428 380,236 +30,709 0.12% 20,695,424
2014-05-15 2014-05-13 54.527 349,527 +3,524 0.11% 19,058,714
2014-05-14 2014-05-12 55.818 346,003 +1,510 0.11% 19,313,310
2014-05-13 2014-05-09 55.421 344,493 -22,150 0.11% 19,092,163
2014-05-12 2014-05-08 55.421 366,643 +9,564 0.11% 20,319,739
2014-05-09 2014-05-07 55.222 357,079 -14,599 0.11% 19,718,761
2014-05-08 2014-05-05 59.019 371,678 -3,020 0.12% 21,935,925
2014-05-07 2014-05-02 56.555 374,698 +9,685 0.12% 21,191,135
2014-05-05 2014-04-30 56.966 365,013 +6,820 0.12% 20,793,259
2014-05-02 2014-04-29 57.890 358,193 -9,129 0.11% 20,735,640
2014-04-30 2014-04-28 57.479 367,322 -974 0.12% 21,113,305
2014-04-29 2014-04-25 58.095 368,296 -2,923 0.12% 21,396,103
2014-04-28 2014-04-24 59.737 371,219 +7,307 0.12% 22,175,552
2014-04-25 2014-04-23 59.121 363,912 -15,101 0.12% 21,514,939
2014-04-24 2014-04-22 59.327 379,013 +12,178 0.12% 22,485,534
2014-04-23 2014-04-17 60.456 366,835 +4,636 0.12% 22,177,231
2014-04-22 2014-04-16 60.661 362,199 -23,634 0.12% 21,971,312
2014-04-17 2014-04-15 61.174 385,833 +9,743 0.12% 23,602,982
2014-04-16 2014-04-14 61.071 376,090 +14,127 0.12% 22,968,361
2014-04-15 2014-04-11 61.174 361,963 -5,846 0.12% 22,142,757
2014-04-14 2014-04-10 61.482 367,809 +3,897 0.12% 22,613,638
2014-04-11 2014-04-09 60.456 363,912 +8,282 0.12% 22,000,519
2014-04-10 2014-04-08 60.558 355,630 +16,562 0.11% 21,536,328
2014-04-09 2014-04-07 59.840 339,068 +3,410 0.11% 20,289,746
2014-04-08 2014-04-04 60.456 335,658 -6,333 0.11% 20,292,406
2014-04-07 2014-04-03 60.764 341,991 +6,820 0.11% 20,780,579
2014-04-04 2014-04-02 60.353 335,171 +6,820 0.11% 20,228,562
2014-04-03 2014-04-01 59.532 328,351 +6,333 0.11% 19,547,337
2014-04-02 2014-03-31 59.840 322,018 -487 0.10% 19,269,478
2014-03-31 2014-03-27 56.966 322,505 -487 0.10% 18,371,757
2014-03-28 2014-03-26 56.761 322,992 -24,844 0.10% 18,333,195
2014-03-27 2014-03-25 56.145 347,836 +6,820 0.11% 19,529,140
2014-03-26 2014-03-24 57.479 341,016 +12,665 0.11% 19,601,262
2014-03-25 2014-03-21 57.684 328,351 +1,949 0.11% 18,940,695
2014-03-24 2014-03-20 57.479 326,402 -2,436 0.10% 18,761,264
2014-03-21 2014-03-19 57.068 328,838 -5,359 0.11% 18,766,274
2014-03-20 2014-03-18 57.068 334,197 -12,178 0.11% 19,072,103
2014-03-19 2014-03-17 56.555 346,375 -1,949 0.11% 19,589,321
2014-03-18 2014-03-14 55.426 348,324 +12,666 0.11% 19,306,272
2014-03-14 2014-03-12 55.734 335,658 -7,795 0.11% 18,707,600
2014-03-13 2014-03-11 56.350 343,453 -2,435 0.11% 19,353,562
2014-03-12 2014-03-10 55.324 345,888 +974 0.11% 19,135,751
2014-03-11 2014-03-07 55.631 344,914 +974 0.11% 19,188,073
2014-03-10 2014-03-06 55.118 343,940 +5,359 0.11% 18,957,376
2014-03-07 2014-03-05 54.913 338,581 -14,614 0.11% 18,592,493
2014-03-06 2014-03-04 54.092 353,195 +8,768 0.11% 19,104,972
2014-03-05 2014-03-03 53.476 344,427 +4,871 0.11% 18,418,581
2014-03-04 2014-02-28 53.989 339,556 -13,152 0.11% 18,332,361
2014-03-03 2014-02-27 53.476 352,708 +9,255 0.11% 18,861,416
2014-02-28 2014-02-26 52.142 343,453 -9,742 0.11% 17,908,214
2014-02-27 2014-02-25 52.039 353,195 -8,282 0.11% 18,379,926
2014-02-26 2014-02-24 52.450 361,477 +9,743 0.12% 18,959,323
2014-02-25 2014-02-21 52.450 351,734 -974 0.11% 18,448,306
2014-02-24 2014-02-20 51.936 352,708 -29,228 0.11% 18,318,381
2014-02-21 2014-02-19 53.271 381,936 -2,923 0.12% 20,346,008
2014-02-20 2014-02-18 52.039 384,859 -974 0.12% 20,027,690
2014-02-19 2014-02-17 51.218 385,833 -4,385 0.12% 19,761,557
2014-02-18 2014-02-14 52.758 390,218 +10,717 0.13% 20,586,934
2014-02-17 2014-02-13 51.834 379,501 -2,435 0.12% 19,670,960
2014-02-14 2014-02-12 51.834 381,936 -24,844 0.12% 19,797,175
2014-02-13 2014-02-11 51.321 406,780 +13,153 0.13% 20,876,171
2014-02-12 2014-02-10 51.423 393,627 -3,898 0.13% 20,241,554
2014-02-11 2014-02-07 51.218 397,525 +975 0.13% 20,360,397
2014-02-10 2014-02-06 50.294 396,550 -5,846 0.13% 19,944,139
2014-02-07 2014-02-05 49.576 402,396 -1,948 0.13% 19,949,042
2014-02-06 2014-02-04 50.807 404,344 -106,683 0.13% 20,543,643
2014-02-05 2014-01-30 52.244 511,027 -21,434 0.16% 26,698,255
2014-02-04 2014-01-28 52.655 532,461 +45,791 0.17% 28,036,670
2014-01-29 2014-01-27 51.834 486,670 -5,279 0.16% 25,225,931
2014-01-28 2014-01-24 53.373 491,949 +7,307 0.16% 26,256,974
2014-01-27 2014-01-23 53.989 484,642 -487 0.16% 26,165,440
2014-01-24 2014-01-22 54.092 485,129 -7,387 0.16% 26,241,527
2014-01-23 2014-01-21 54.605 492,516 +10,717 0.16% 26,893,866
2014-01-22 2014-01-20 53.168 481,799 -10,230 0.15% 25,616,330
2014-01-21 2014-01-17 53.476 492,029 +10,717 0.16% 26,311,747
2014-01-20 2014-01-16 53.168 481,312 -22,972 0.15% 25,590,437
2014-01-17 2014-01-15 54.092 504,284 -21,434 0.16% 27,277,657
2014-01-16 2014-01-14 54.605 525,718 +3,410 0.17% 28,706,863
2014-01-15 2014-01-13 55.016 522,308 +4,871 0.17% 28,735,101
2014-01-14 2014-01-10 54.605 517,437 -8,691 0.17% 28,254,678
2014-01-13 2014-01-09 54.605 526,128 +8,281 0.17% 28,729,251
2014-01-10 2014-01-08 54.400 517,847 -7,794 0.17% 28,170,762
2014-01-09 2014-01-07 54.297 525,641 -487 0.17% 28,540,801
2014-01-08 2014-01-06 54.400 526,128 -16,563 0.17% 28,621,246
2014-01-07 2014-01-03 54.400 542,691 +14,127 0.17% 29,522,270
2014-01-06 2014-01-02 54.708 528,564 +9,743 0.17% 28,916,521
2014-01-03 2013-12-31 54.502 518,821 -487 0.17% 28,276,999
2014-01-02 2013-12-27 54.913 519,308 -9,256 0.17% 28,516,751
2013-12-30 2013-12-24 54.400 528,564 +2,436 0.17% 28,753,764
2013-12-27 2013-12-20 54.708 526,128 +6,820 0.17% 28,783,253
2013-12-23 2013-12-19 54.400 519,308 -3,897 0.17% 28,250,240
2013-12-20 2013-12-18 55.426 523,205 -19,973 0.17% 28,999,259
2013-12-19 2013-12-17 54.400 543,178 +1,949 0.17% 29,548,762
2013-12-18 2013-12-16 55.221 541,229 -16,388 0.17% 29,887,156
2013-12-17 2013-12-13 54.400 557,617 +25,549 0.18% 30,334,241
2013-12-16 2013-12-12 54.502 532,068 +13,640 0.17% 28,998,993
2013-12-13 2013-12-11 54.605 518,428 -7,213 0.17% 28,308,792
2013-12-12 2013-12-10 54.605 525,641 -17,537 0.17% 28,702,658
2013-12-11 2013-12-09 54.400 543,178 +22,408 0.17% 29,548,762
2013-12-10 2013-12-06 54.708 520,770 +488 0.17% 28,490,129
2013-12-09 2013-12-05 54.913 520,282 +5,358 0.17% 28,570,237
2013-12-06 2013-12-04 55.016 514,924 -487 0.17% 28,328,865
2013-12-05 2013-12-03 55.118 515,411 -8,281 0.17% 28,408,560
2013-12-04 2013-12-02 55.324 523,692 -2,436 0.17% 28,972,499
2013-12-03 2013-11-29 55.426 526,128 -974 0.17% 29,161,270
2013-12-02 2013-11-28 54.194 527,102 -487 0.17% 28,566,027
2013-11-29 2013-11-27 55.016 527,589 +8,281 0.17% 29,025,638
2013-11-28 2013-11-26 56.247 519,308 -5,359 0.17% 29,209,682
2013-11-27 2013-11-25 56.042 524,667 +8,769 0.17% 29,403,406
2013-11-26 2013-11-22 56.042 515,898 -2,436 0.17% 28,911,974
2013-11-25 2013-11-21 56.350 518,334 -14,127 0.17% 29,208,099
2013-11-22 2013-11-20 56.555 532,461 +4,384 0.17% 30,113,460
2013-11-21 2013-11-19 56.453 528,077 -15,588 0.17% 29,811,319
2013-11-20 2013-11-18 57.582 543,665 +23,383 0.17% 31,305,128
2013-11-19 2013-11-15 56.555 520,282 -6,333 0.17% 29,424,674
2013-11-18 2013-11-14 55.939 526,615 +974 0.17% 29,458,524
2013-11-15 2013-11-13 56.042 525,641 +887 0.17% 29,457,991
2013-11-14 2013-11-12 56.453 524,754 +7,307 0.17% 29,623,727
2013-11-13 2013-11-11 55.939 517,447 +87 0.17% 28,945,672
2013-11-12 2013-11-08 55.939 517,360 +975 0.17% 28,940,805
2013-11-11 2013-11-07 56.042 516,385 +487 0.17% 28,939,266
2013-11-08 2013-11-06 56.145 515,898 -6,333 0.17% 28,964,926
2013-11-07 2013-11-05 56.042 522,231 -3,410 0.17% 29,266,888
2013-11-06 2013-11-04 56.658 525,641 +9,743 0.17% 29,781,705
2013-11-05 2013-11-01 56.453 515,898 -7,307 0.17% 29,123,783
2013-11-04 2013-10-31 56.658 523,205 +8,281 0.17% 29,643,687
2013-11-01 2013-10-30 56.761 514,924 +5,359 0.17% 29,227,355
2013-10-31 2013-10-29 56.453 509,565 +16,075 0.16% 28,766,269
2013-10-30 2013-10-28 56.453 493,490 -22,895 0.16% 27,858,793
2013-10-29 2013-10-25 56.247 516,385 -6,595 0.17% 29,045,271
2013-10-28 2013-10-24 55.426 522,980 +7,307 0.17% 28,986,788
2013-10-25 2013-10-23 56.247 515,673 -3,410 0.17% 29,005,223
2013-10-24 2013-10-22 56.145 519,083 +3,897 0.17% 29,143,747
2013-10-23 2013-10-21 56.145 515,186 +2,923 0.17% 28,924,951
2013-10-22 2013-10-18 56.453 512,263 -18,249 0.16% 28,918,578
2013-10-21 2013-10-17 56.761 530,512 +39,196 0.17% 30,112,138
2013-10-18 2013-10-16 55.939 491,316 -24,095 0.16% 27,483,919
2013-10-17 2013-10-15 56.247 515,411 +22,012 0.17% 28,990,486
2013-10-16 2013-10-11 56.042 493,399 -36,538 0.16% 27,651,084
2013-10-15 2013-10-10 55.631 529,937 +40,344 0.17% 29,481,175
2013-10-10 2013-10-08 56.453 489,593 -10,717 0.16% 27,638,797
2013-10-09 2013-10-07 56.658 500,310 -2,832 0.16% 28,346,505
2013-10-08 2013-10-04 56.658 503,142 -23,382 0.16% 28,506,960
2013-10-04 2013-10-02 56.555 526,524 +10,230 0.17% 29,777,691
2013-10-03 2013-09-30 56.863 516,294 -12,666 0.17% 29,358,110
2013-10-02 2013-09-27 56.863 528,960 -108,631 0.17% 30,078,339
2013-09-30 2013-09-26 63.193 637,591 -30,202 0.20% 40,291,334
2013-09-27 2013-09-25 61.586 667,793 +28,777 0.21% 41,127,013
2013-09-26 2013-09-24 61.908 639,016 +16,339 0.21% 39,560,068
2013-09-25 2013-09-23 62.336 622,677 +89,987 0.21% 38,815,329
2013-09-24 2013-09-19 63.729 532,690 -42,014 0.18% 33,947,592
2013-09-23 2013-09-18 61.908 574,704 +56,486 0.19% 35,578,654
2013-09-19 2013-09-17 60.837 518,218 +933 0.17% 31,526,684
2013-09-18 2013-09-16 60.623 517,285 -27,075 0.17% 31,359,114
2013-09-17 2013-09-13 59.551 544,360 +21,940 0.18% 32,417,421
2013-09-16 2013-09-12 60.087 522,420 -14,150 0.18% 31,390,636
2013-09-13 2013-09-11 59.659 536,570 -9,191 0.18% 32,010,985
2013-09-12 2013-09-10 60.087 545,761 +18,673 0.18% 32,793,126
2013-09-11 2013-09-09 59.551 527,088 -2,334 0.18% 31,388,848
2013-09-10 2013-09-06 58.266 529,422 +3,735 0.18% 30,847,384
2013-09-09 2013-09-05 57.945 525,687 -2,335 0.18% 30,460,846
2013-09-06 2013-09-04 57.409 528,022 +13,072 0.18% 30,313,373
2013-09-05 2013-09-03 58.052 514,950 -127,910 0.17% 29,893,847
2013-09-04 2013-09-02 57.195 642,860 -11,204 0.22% 36,768,433
2013-09-03 2013-08-30 56.874 654,064 +78,426 0.22% 37,199,083
2013-09-02 2013-08-29 56.231 575,638 -10,736 0.19% 32,368,772
2013-08-30 2013-08-28 55.803 586,374 +17,739 0.20% 32,721,250
2013-08-29 2013-08-27 56.874 568,635 -3,268 0.19% 32,340,414
2013-08-28 2013-08-26 57.409 571,903 -2,801 0.19% 32,832,551
2013-08-27 2013-08-23 57.409 574,704 -7,469 0.19% 32,993,354
2013-08-26 2013-08-22 56.660 582,173 +15,405 0.20% 32,985,661
2013-08-23 2013-08-21 57.195 566,768 -75,625 0.19% 32,416,345
2013-08-22 2013-08-20 56.338 642,393 -5,602 0.22% 36,191,285
2013-08-21 2013-08-19 59.123 647,995 -150,317 0.22% 38,311,415
2013-08-20 2013-08-16 62.336 798,312 +2,801 0.27% 49,763,750
2013-08-19 2013-08-15 60.730 795,511 +9,803 0.27% 48,311,076
2013-08-16 2013-08-13 61.479 785,708 +52,284 0.26% 48,304,827
2013-08-15 2013-08-12 61.908 733,424 -33,144 0.25% 45,404,659
2013-08-13 2013-08-09 61.265 766,568 +8,869 0.26% 46,963,902
2013-08-12 2013-08-08 61.265 757,699 +9,804 0.25% 46,420,542
2013-08-09 2013-08-07 61.158 747,895 +6,535 0.25% 45,739,793
2013-08-08 2013-08-06 62.015 741,360 +11,204 0.25% 45,975,364
2013-08-07 2013-08-05 62.765 730,156 +24,742 0.24% 45,827,982
2013-08-06 2013-08-02 63.407 705,414 -7,936 0.24% 44,728,388
2013-08-05 2013-08-01 63.086 713,350 -9,337 0.24% 45,002,374
2013-08-02 2013-07-31 62.979 722,687 -46,682 0.24% 45,514,003
2013-08-01 2013-07-30 63.086 769,369 -2,573 0.26% 48,536,386
2013-07-31 2013-07-29 63.407 771,942 -32,439 0.26% 48,946,748
2013-07-30 2013-07-26 63.193 804,381 -42,948 0.27% 50,831,307
2013-07-29 2013-07-25 61.372 847,329 -9,336 0.28% 52,002,492
2013-07-26 2013-07-24 60.301 856,665 -78,426 0.29% 51,657,916
2013-07-25 2013-07-23 59.337 935,091 +52,751 0.31% 55,485,704
2013-07-24 2013-07-22 59.230 882,340 +47,616 0.30% 52,261,102
2013-07-23 2013-07-19 60.515 834,724 +5,135 0.28% 50,513,657
2013-07-22 2013-07-18 60.194 829,589 +45,748 0.28% 49,936,346
2013-07-19 2013-07-17 61.694 783,841 +4,202 0.26% 48,357,954
2013-07-18 2013-07-16 61.479 779,639 +49,950 0.26% 47,931,709
2013-07-17 2013-07-15 62.979 729,689 -1,401 0.24% 45,954,981
2013-07-16 2013-07-12 63.086 731,090 -45,748 0.24% 46,121,519
2013-07-15 2013-07-11 62.336 776,838 -80,761 0.26% 48,425,143
2013-07-12 2013-07-10 61.479 857,599 +24,275 0.29% 52,724,640
2013-07-11 2013-07-09 61.265 833,324 +13,071 0.28% 51,053,719
2013-07-10 2013-07-08 61.801 820,253 +6,069 0.27% 50,692,196
2013-07-09 2013-07-05 63.086 814,184 -18,207 0.27% 51,363,584
2013-07-08 2013-07-04 61.586 832,391 +16,339 0.28% 51,264,023
2013-07-05 2013-07-03 61.694 816,052 -20,540 0.27% 50,345,166
2013-07-04 2013-07-02 62.979 836,592 +14,938 0.28% 52,687,610
2013-07-03 2013-06-28 63.514 821,654 -109,237 0.28% 52,186,855
2013-07-02 2013-06-27 62.443 930,891 +11,781 0.31% 58,127,929
2013-06-28 2013-06-26 61.265 919,110 -28,010 0.31% 56,309,411
2013-06-27 2013-06-25 59.659 947,120 -143,314 0.32% 56,503,801
2013-06-26 2013-06-24 58.587 1,090,434 +3,267 0.37% 63,885,776
2013-06-25 2013-06-21 60.194 1,087,167 -134,912 0.36% 65,441,017
2013-06-24 2013-06-20 62.229 1,222,079 -27,075 0.41% 76,048,889
2013-06-21 2013-06-19 63.514 1,249,154 -461 0.42% 79,339,259
2013-06-20 2013-06-18 64.371 1,249,615 +2,334 0.42% 80,439,278
2013-06-19 2013-06-17 64.371 1,247,281 +3,735 0.42% 80,289,035
2013-06-18 2013-06-14 64.371 1,243,546 -123,709 0.42% 80,048,609
2013-06-17 2013-06-13 62.979 1,367,255 +39,028 0.46% 86,108,160
2013-06-14 2013-06-11 65.014 1,328,227 +31,277 0.45% 86,353,204
2013-06-13 2013-06-10 66.299 1,296,950 -124,268 0.44% 85,986,712
2013-06-11 2013-06-07 67.477 1,421,218 -28,477 0.48% 95,900,023
2013-06-10 2013-06-06 67.370 1,449,695 -50,417 0.49% 97,666,303
2013-06-07 2013-06-05 67.263 1,500,112 -21,473 0.51% 100,902,236
2013-06-06 2013-06-04 67.370 1,521,585 -8,870 0.51% 102,509,550
2013-06-05 2013-06-03 66.835 1,530,455 -15,872 0.52% 102,287,512
2013-06-04 2013-05-31 65.978 1,546,327 +24,275 0.52% 102,023,334
2013-06-03 2013-05-30 66.085 1,522,052 +20,540 0.51% 100,584,744
2013-05-31 2013-05-29 67.156 1,501,512 +28,943 0.51% 100,835,582
2013-05-30 2013-05-28 71.869 1,472,569 +1,867 0.50% 105,831,667
2013-05-29 2013-05-27 71.869 1,470,702 +14,472 0.50% 105,697,488
2013-05-28 2013-05-24 72.404 1,456,230 +1,867 0.49% 105,437,265
2013-05-27 2013-05-23 73.261 1,454,363 +934 0.49% 106,548,265
2013-05-24 2013-05-22 74.546 1,453,429 -70,024 0.49% 108,347,906
2013-05-23 2013-05-21 74.868 1,523,453 -933 0.51% 114,057,460
2013-05-22 2013-05-20 76.581 1,524,386 -50,884 0.51% 116,739,668
2013-05-21 2013-05-16 73.904 1,575,270 +3,268 0.53% 116,418,381
2013-05-20 2013-05-15 71.547 1,572,002 -467 0.53% 112,472,673
2013-05-16 2013-05-14 71.547 1,572,469 -122,775 0.53% 112,506,086
2013-05-15 2013-05-13 72.297 1,695,244 +18,673 0.57% 122,561,326
2013-05-14 2013-05-10 73.261 1,676,571 +37,813 0.57% 122,827,472
2013-05-13 2013-05-09 72.297 1,638,758 -934 0.55% 118,477,548
2013-05-10 2013-05-08 71.869 1,639,692 +49,017 0.55% 117,842,585
2013-05-09 2013-05-07 73.873 1,590,675 -31,277 0.54% 117,507,459
2013-05-08 2013-05-06 74.090 1,621,952 +37,537 0.55% 120,169,864
2013-05-07 2013-05-03 73.873 1,584,415 +6,453 0.54% 117,045,016
2013-05-06 2013-05-02 73.005 1,577,962 -58,077 0.54% 115,198,937
2013-05-03 2013-04-30 71.378 1,636,039 -33,187 0.56% 116,776,758
2013-05-02 2013-04-29 69.968 1,669,226 +100,482 0.57% 116,791,631
2013-04-30 2013-04-26 70.293 1,568,744 -39,640 0.54% 110,271,670
2013-04-29 2013-04-25 70.293 1,608,384 -3,226 0.55% 113,058,083
2013-04-26 2013-04-24 70.293 1,611,610 -50,241 0.55% 113,284,848
2013-04-25 2013-04-23 68.774 1,661,851 -40,101 0.57% 114,292,625
2013-04-24 2013-04-22 68.340 1,701,952 -25,812 0.58% 116,312,054
2013-04-23 2013-04-19 68.123 1,727,764 -45,930 0.59% 117,701,211
2013-04-22 2013-04-18 66.713 1,773,694 +171,926 0.61% 118,328,860
2013-04-19 2013-04-17 67.147 1,601,768 +27,649 0.55% 107,554,140
2013-04-18 2013-04-16 66.930 1,574,119 +33,648 0.54% 105,356,078
2013-04-17 2013-04-15 67.039 1,540,471 +16,594 0.53% 103,271,116
2013-04-16 2013-04-12 67.473 1,523,877 -33,187 0.52% 102,819,898
2013-04-15 2013-04-11 66.822 1,557,064 -32,265 0.53% 104,045,678
2013-04-12 2013-04-10 65.303 1,589,329 +285,314 0.55% 103,788,006
2013-04-11 2013-04-09 66.171 1,304,015 +86,655 0.45% 86,287,779
2013-04-10 2013-04-08 66.496 1,217,360 +155,793 0.42% 80,949,910
2013-04-09 2013-04-05 67.906 1,061,567 +35,303 0.36% 72,087,275
2013-04-08 2013-04-03 69.317 1,026,264 +28,116 0.35% 71,137,209
2013-04-05 2013-04-02 68.123 998,148 +76,054 0.34% 67,997,266
2013-04-03 2013-03-28 68.883 922,094 +4,289 0.32% 63,516,388
2013-04-02 2013-03-27 68.666 917,805 -34,570 0.32% 63,021,828
2013-03-28 2013-03-26 69.859 952,375 +38,718 0.33% 66,532,022
2013-03-27 2013-03-25 67.690 913,657 +71,444 0.31% 61,845,007
2013-03-26 2013-03-22 68.340 842,213 -42,305 0.29% 57,557,160
2013-03-25 2013-03-21 70.401 884,518 -9,218 0.30% 62,271,344
2013-03-22 2013-03-20 70.510 893,736 -4,610 0.31% 63,017,254
2013-03-21 2013-03-19 69.100 898,346 +10,141 0.31% 62,075,459
2013-03-20 2013-03-18 67.906 888,205 +15,943 0.31% 60,314,873
2013-03-19 2013-03-15 69.425 872,262 +42,030 0.30% 60,556,922
2013-03-18 2013-03-14 69.642 830,232 +2,408 0.29% 57,819,105
2013-03-15 2013-03-13 69.317 827,824 +3,227 0.28% 57,382,008
2013-03-14 2013-03-12 71.812 824,597 -1,259 0.28% 59,215,665
2013-03-13 2013-03-11 72.029 825,856 +48,121 0.28% 59,485,248
2013-03-12 2013-03-08 68.666 777,735 -922 0.27% 53,403,808
2013-03-11 2013-03-07 68.232 778,657 -108,963 0.27% 53,129,253
2013-03-08 2013-03-06 67.906 887,620 +31,804 0.30% 60,275,147
2013-03-07 2013-03-05 67.798 855,816 -2,305 0.29% 58,022,614
2013-03-06 2013-03-04 67.690 858,121 +41,128 0.29% 58,085,802
2013-03-05 2013-03-01 68.557 816,993 +21,062 0.28% 56,010,865
2013-03-04 2013-02-28 66.822 795,931 +38,150 0.27% 53,185,470
2013-03-01 2013-02-27 65.195 757,781 +18,898 0.26% 49,403,197
2013-02-28 2013-02-26 65.845 738,883 +21,202 0.25% 48,652,060
2013-02-27 2013-02-25 67.256 717,681 -7,835 0.25% 48,268,078
2013-02-26 2013-02-22 69.968 725,516 +19,359 0.25% 50,762,567
2013-02-25 2013-02-21 67.906 706,157 +16,012 0.24% 47,952,634
2013-02-22 2013-02-20 69.859 690,145 -11,523 0.24% 48,212,881
2013-02-21 2013-02-19 67.256 701,668 -3,688 0.24% 47,191,114
2013-02-20 2013-02-18 68.666 705,356 -13,367 0.24% 48,433,845
2013-02-19 2013-02-15 68.449 718,723 +17,976 0.25% 49,195,771
2013-02-18 2013-02-14 68.015 700,747 +7,035 0.24% 47,661,275
2013-02-15 2013-02-08 66.062 693,712 +12,445 0.24% 45,828,260
2013-02-14 2013-02-07 64.869 681,267 -28,578 0.23% 44,193,195
2013-02-08 2013-02-06 67.256 709,845 +24,429 0.24% 47,741,063
2013-02-07 2013-02-05 64.978 685,416 +46,554 0.24% 44,536,689
2013-02-06 2013-02-04 64.327 638,862 +10,601 0.22% 41,095,912
2013-02-05 2013-02-01 65.737 628,261 -3,226 0.22% 41,299,956
2013-02-04 2013-01-31 65.303 631,487 +15,211 0.22% 41,238,017
2013-02-01 2013-01-30 65.628 616,276 +48,858 0.21% 40,445,248
2013-01-31 2013-01-29 66.388 567,418 +18,898 0.19% 37,669,634
2013-01-30 2013-01-28 66.171 548,520 -538 0.19% 36,296,034
2013-01-29 2013-01-25 68.774 549,058 +17,001 0.19% 37,761,075
2013-01-28 2013-01-24 60.313 532,057 +3,688 0.18% 32,090,008
2013-01-25 2013-01-23 61.723 528,369 -7,828 0.18% 32,612,678
2013-01-24 2013-01-22 60.747 536,197 +461 0.18% 32,572,364
2013-01-23 2013-01-21 61.615 535,736 -3,688 0.18% 33,009,279
2013-01-22 2013-01-18 60.747 539,424 -4,609 0.19% 32,768,394
2013-01-21 2013-01-17 60.747 544,033 +124,217 0.19% 33,048,377
2013-01-18 2013-01-16 60.096 419,816 -3,918 0.14% 25,229,324
2013-01-17 2013-01-15 60.313 423,734 +10,190 0.15% 25,556,712
2013-01-16 2013-01-14 60.422 413,544 -14,980 0.14% 24,986,981
2013-01-15 2013-01-11 60.530 428,524 +7,375 0.15% 25,938,581
2013-01-14 2013-01-10 59.771 421,149 +8,332 0.14% 25,172,378
2013-01-11 2013-01-09 58.794 412,817 +1,843 0.14% 24,271,339
2013-01-10 2013-01-08 58.577 410,974 +1,199 0.14% 24,073,818
2013-01-09 2013-01-07 58.686 409,775 -4,149 0.14% 24,048,035
2013-01-07 2013-01-03 57.059 413,924 -2,304 0.14% 23,618,006
2013-01-04 2013-01-02 56.191 416,228 +3,702 0.14% 23,388,260
2013-01-03 2012-12-31 55.757 412,526 -145,930 0.14% 23,001,243
2013-01-02 2012-12-27 54.998 558,456 +4,149 0.19% 30,713,817
2012-12-28 2012-12-24 55.106 554,307 +32,725 0.19% 30,545,761
2012-12-27 2012-12-20 55.974 521,582 +4,149 0.18% 29,195,046
2012-12-21 2012-12-19 54.347 517,433 +7,836 0.18% 28,120,868
2012-12-20 2012-12-18 54.130 509,597 -13,367 0.18% 27,584,447
2012-12-19 2012-12-17 54.347 522,964 +46,089 0.18% 28,421,460
2012-12-18 2012-12-14 54.672 476,875 +7,375 0.16% 26,071,857
2012-12-17 2012-12-13 54.455 469,500 +19,359 0.16% 25,566,789
2012-12-14 2012-12-12 53.696 450,141 +461 0.15% 24,170,779
2012-12-13 2012-12-11 53.696 449,680 +1,884 0.15% 24,146,025
2012-12-12 2012-12-10 53.804 447,796 +8,296 0.15% 24,093,437
2012-12-11 2012-12-07 54.347 439,500 -921 0.15% 23,885,453
2012-12-10 2012-12-06 54.238 440,421 -2,305 0.15% 23,887,731
2012-12-07 2012-12-05 54.021 442,726 -1,844 0.15% 23,916,699
2012-12-06 2012-12-04 53.479 444,570 +2,288 0.15% 23,775,187
2012-12-05 2012-12-03 54.130 442,282 -5,070 0.15% 23,940,691
2012-12-04 2012-11-30 53.804 447,352 +2,305 0.15% 24,069,548
2012-12-03 2012-11-29 53.804 445,047 +1,383 0.15% 23,945,528
2012-11-30 2012-11-28 53.045 443,664 +3,226 0.15% 23,534,226
2012-11-29 2012-11-27 52.720 440,438 -922 0.15% 23,219,770
2012-11-28 2012-11-26 52.503 441,360 +4,149 0.15% 23,172,623
2012-11-27 2012-11-23 51.635 437,211 -2,766 0.15% 22,575,371
2012-11-26 2012-11-22 51.635 439,977 +12,445 0.15% 22,718,194
2012-11-23 2012-11-21 51.310 427,532 +35,491 0.15% 21,936,465
2012-11-22 2012-11-20 51.743 392,041 +18,162 0.13% 20,285,548
2012-11-21 2012-11-19 51.960 373,879 +1,297 0.13% 19,426,898
2012-11-20 2012-11-16 51.852 372,582 +14,650 0.13% 19,319,089
2012-11-19 2012-11-15 52.069 357,932 +14,750 0.12% 18,637,113
2012-11-16 2012-11-14 51.526 343,182 +7,836 0.12% 17,682,961
2012-11-15 2012-11-13 51.201 335,346 +27,655 0.12% 17,170,067
2012-11-13 2012-11-09 52.177 307,691 -461 0.11% 16,054,498
2012-11-12 2012-11-08 52.177 308,152 -461 0.11% 16,078,552
2012-11-09 2012-11-07 53.154 308,613 +461 0.11% 16,403,902
2012-11-08 2012-11-06 52.177 308,152 -9,679 0.11% 16,078,552
2012-11-07 2012-11-05 51.960 317,831 -922 0.11% 16,514,622
2012-11-06 2012-11-02 53.371 318,753 +2,766 0.11% 17,012,034
2012-11-05 2012-11-01 51.743 315,987 +11,984 0.11% 16,350,252
2012-11-01 2012-10-30 49.140 304,003 +461 0.10% 14,938,705
2012-10-31 2012-10-29 50.116 303,542 -461 0.10% 15,212,396
2012-10-29 2012-10-25 52.177 304,003 +461 0.10% 15,862,068
2012-10-26 2012-10-24 52.394 303,542 +6,914 0.10% 15,903,869
2012-10-25 2012-10-22 51.852 296,628 -922 0.10% 15,380,729
2012-10-24 2012-10-19 51.201 297,550 +28,577 0.10% 15,234,872
2012-10-22 2012-10-18 50.984 268,973 +1,383 0.09% 13,713,345
2012-10-19 2012-10-17 51.310 267,590 +9,680 0.09% 13,729,916
2012-10-17 2012-10-15 49.791 257,910 -922 0.09% 12,841,559
2012-10-16 2012-10-12 51.093 258,832 -461 0.09% 13,224,393
2012-10-15 2012-10-11 51.093 259,293 +1,383 0.09% 13,247,947
2012-10-12 2012-10-10 51.635 257,910 +17,976 0.09% 13,317,172
2012-10-11 2012-10-09 51.852 239,934 -1,383 0.08% 12,441,036
2012-10-10 2012-10-08 51.310 241,317 -17,976 0.08% 12,381,861
2012-10-09 2012-10-05 50.876 259,293 +23,507 0.09% 13,191,692
2012-10-08 2012-10-04 51.526 235,786 +5,992 0.08% 12,149,223
2012-10-05 2012-10-03 51.526 229,794 -461 0.08% 11,840,476
2012-10-04 2012-09-28 51.310 230,255 +512 0.08% 11,814,275
2012-10-03 2012-09-27 51.635 229,743 +1,844 0.08% 11,862,770
2012-09-28 2012-09-26 51.813 227,899 +15 0.08% 11,808,227
2012-09-27 2012-09-25 52.909 227,884 +2,216 0.08% 12,057,078
2012-09-26 2012-09-24 53.676 225,668 +3,652 0.08% 12,112,874
2012-09-25 2012-09-21 52.361 222,016 -4,095 0.08% 11,625,009
2012-09-24 2012-09-20 52.252 226,111 +1,370 0.08% 11,814,659
2012-09-21 2012-09-19 51.923 224,741 +3,550 0.08% 11,669,219
2012-09-20 2012-09-18 51.594 221,191 -2,282 0.08% 11,412,203
2012-09-19 2012-09-17 51.375 223,473 -2,739 0.08% 11,480,982
2012-09-18 2012-09-14 51.375 226,212 +37,885 0.08% 11,621,699
2012-09-17 2012-09-13 48.418 188,327 -2,054 0.07% 9,118,344
2012-09-14 2012-09-12 47.432 190,381 -8,216 0.07% 9,030,101
2012-09-13 2012-09-11 47.213 198,597 +45,188 0.07% 9,376,291
2012-09-11 2012-09-07 47.213 153,409 +21,910 0.05% 7,242,846
2012-09-10 2012-09-06 46.117 131,499 -434 0.05% 6,064,370
2012-09-07 2012-09-05 45.022 131,933 +30,125 0.05% 5,939,862
2012-09-06 2012-09-04 46.117 101,808 +913 0.04% 4,695,103
2012-09-05 2012-09-03 46.884 100,895 -2,739 0.04% 4,730,364
2012-09-04 2012-08-31 46.994 103,634 +6 0.04% 4,870,131
2012-08-30 2012-08-28 47.103 103,628 -456 0.04% 4,881,201
2012-08-29 2012-08-27 47.432 104,084 -2,282 0.04% 4,936,885
2012-08-24 2012-08-22 46.555 106,366 -2,739 0.04% 4,951,912
2012-08-23 2012-08-21 46.227 109,105 -5,021 0.04% 5,043,572
2012-08-22 2012-08-20 45.679 114,126 -228 0.04% 5,213,169
2012-08-16 2012-08-14 44.036 114,354 +31 0.04% 5,035,685
2012-08-10 2012-08-08 44.474 114,323 -102 0.04% 5,084,412
2012-08-09 2012-08-07 44.365 114,425 -913 0.04% 5,076,414
2012-08-08 2012-08-06 44.474 115,338 +102 0.04% 5,129,554
2012-08-07 2012-08-03 43.291 115,236 -1 0.04% 4,988,687
2012-08-06 2012-08-02 43.817 115,237 +267 0.04% 5,049,322
2012-07-27 2012-07-25 42.108 114,970 +2,738 0.04% 4,841,156
2012-07-25 2012-07-23 43.291 112,232 -913 0.04% 4,858,640
2012-07-24 2012-07-20 44.255 113,145 +913 0.04% 5,007,234
2012-07-23 2012-07-19 43.926 112,232 -2,738 0.04% 4,929,946
2012-07-18 2012-07-16 42.721 114,970 +912 0.04% 4,911,682
2012-07-16 2012-07-12 42.941 114,058 -456 0.04% 4,897,709
2012-07-11 2012-07-09 44.365 114,514 +8 0.04% 5,080,363
2012-07-10 2012-07-06 46.227 114,506 +6,118 0.04% 5,293,243
2012-07-05 2012-07-03 43.729 108,388 -717 0.04% 4,739,722
2012-07-04 2012-06-29 43.335 109,105 +2,752 0.04% 4,728,050
2012-06-29 2012-06-27 44.036 106,353 +6,834 0.04% 4,683,353
2012-06-26 2012-06-22 45.460 99,519 -2,281 0.03% 4,524,132
2012-06-25 2012-06-21 46.117 101,800 +1,826 0.04% 4,694,734
2012-06-22 2012-06-20 45.350 99,974 +18,714 0.03% 4,533,864
2012-06-21 2012-06-19 44.693 81,260 +70,749 0.03% 3,631,768
2012-06-20 2012-06-18 44.693 10,511 +1,826 0.00% 469,770
2012-06-19 2012-06-15 43.773 8,685 +1 0.00% 380,169
2012-06-18 2012-06-14 43.160 8,684 -1 0.00% 374,798
2012-06-15 2012-06-13 42.721 8,685 -452 0.00% 371,036
2012-06-14 2012-06-12 42.721 9,137 +1,682 0.00% 390,346
2012-06-13 2012-06-11 42.941 7,455 -456 0.00% 320,121
2012-06-12 2012-06-08 42.502 7,911 +1,369 0.00% 336,236
2012-06-11 2012-06-07 43.028 6,542 -73,671 0.00% 281,490
2012-06-08 2012-06-06 41.626 80,213 -456 0.03% 3,338,947
2012-06-07 2012-06-05 41.232 80,669 -404 0.03% 3,326,116
2012-06-06 2012-06-04 40.750 81,073 +1,825 0.03% 3,303,698
2012-06-05 2012-06-01 42.941 79,248 -2,282 0.03% 3,402,949
2012-06-04 2012-05-31 42.415 81,530 +914 0.03% 3,458,071
2012-06-01 2012-05-30 43.028 80,616 +2,282 0.03% 3,468,757
2012-05-31 2012-05-29 43.335 78,334 +17,346 0.03% 3,394,593
2012-05-30 2012-05-28 42.765 60,988 -17,802 0.02% 2,608,167
2012-05-29 2012-05-25 42.502 78,790 +457 0.03% 3,348,759
2012-05-28 2012-05-24 42.502 78,333 -1,369 0.03% 3,329,336
2012-05-25 2012-05-23 43.466 79,702 +1,590 0.03% 3,464,352
2012-05-24 2012-05-22 44.145 78,112 -9,129 0.03% 3,448,291
2012-05-23 2012-05-21 44.693 87,241 -456 0.03% 3,899,078
2012-05-22 2012-05-18 45.460 87,697 -6,427 0.03% 3,986,704
2012-05-21 2012-05-17 45.789 94,124 -505,595 0.03% 4,309,807
2012-05-18 2012-05-16 46.446 599,719 -56,237 0.21% 27,854,463
2012-05-17 2012-05-15 48.637 655,956 -15,063 0.23% 31,903,535
2012-05-16 2012-05-14 49.310 671,019 -48,566 0.23% 33,088,018
2012-05-15 2012-05-11 50.426 719,585 +2,716 0.25% 36,285,591
2012-05-14 2012-05-10 49.199 716,869 -1,345 0.25% 35,268,911
2012-05-11 2012-05-09 49.422 718,214 +576,980 0.25% 35,495,333
2012-05-10 2012-05-08 49.645 141,234 -4,034 0.05% 7,011,532
2012-05-09 2012-05-07 49.979 145,268 +7,619 0.05% 7,260,418
2012-05-08 2012-05-04 51.541 137,649 -4,032 0.05% 7,094,613
2012-05-07 2012-05-03 51.988 141,681 +5,378 0.05% 7,365,652
2012-05-04 2012-05-02 52.322 136,303 -10,756 0.05% 7,131,681
2012-05-03 2012-04-30 51.095 147,059 -4,482 0.05% 7,513,992
2012-05-02 2012-04-27 50.760 151,541 +3,586 0.05% 7,692,282
2012-04-30 2012-04-26 51.095 147,955 +448 0.05% 7,559,774
2012-04-27 2012-04-25 50.984 147,507 +4,931 0.05% 7,520,427
2012-04-26 2012-04-24 50.649 142,576 +5,833 0.05% 7,221,309
2012-04-25 2012-04-23 50.537 136,743 -6,278 0.05% 6,910,619
2012-04-24 2012-04-20 51.207 143,021 -17,932 0.05% 7,323,626
2012-04-23 2012-04-19 50.872 160,953 +5,831 0.06% 8,187,995
2012-04-20 2012-04-18 50.760 155,122 +15,690 0.06% 7,874,055
2012-04-19 2012-04-17 50.872 139,432 +902 0.05% 7,093,180
2012-04-18 2012-04-16 50.649 138,530 -44,952 0.05% 7,016,384
2012-04-16 2012-04-12 51.430 183,482 -24,202 0.07% 9,436,437
2012-04-13 2012-04-11 50.091 207,684 -5,150 0.07% 10,403,106
2012-04-12 2012-04-10 50.091 212,834 -28,325 0.08% 10,661,075
2012-04-11 2012-04-05 49.533 241,159 +5,605 0.09% 11,945,384
2012-04-10 2012-04-03 49.756 235,554 +8,963 0.08% 11,720,307
2012-04-05 2012-04-02 49.087 226,591 +40,785 0.08% 11,122,669
2012-04-03 2012-03-30 48.975 185,806 +913 0.07% 9,099,927
2012-04-02 2012-03-29 50.091 184,893 +2,241 0.07% 9,261,482
2012-03-30 2012-03-28 50.984 182,652 +35,854 0.06% 9,312,243
2012-03-29 2012-03-27 51.764 146,798 -448 0.05% 7,598,918
2012-03-27 2012-03-23 50.537 147,246 -28,431 0.05% 7,441,412
2012-03-26 2012-03-22 50.760 175,677 -20,168 0.06% 8,917,435
2012-03-23 2012-03-21 51.430 195,845 +78,880 0.07% 10,072,263
2012-03-22 2012-03-20 52.769 116,965 -12,997 0.04% 6,172,068
2012-03-21 2012-03-19 52.322 129,962 -7,619 0.05% 6,799,906
2012-03-20 2012-03-16 53.438 137,581 -9,773 0.05% 7,352,036
2012-03-19 2012-03-15 53.103 147,354 -5,826 0.05% 7,824,968
2012-03-16 2012-03-14 52.992 153,180 -27,788 0.05% 8,117,258
2012-03-15 2012-03-13 52.434 180,968 -5,914 0.06% 9,488,844
2012-03-14 2012-03-12 51.988 186,882 -3,137 0.07% 9,715,542
2012-03-13 2012-03-09 52.211 190,019 -16,690 0.07% 9,921,025
2012-03-12 2012-03-08 51.764 206,709 -95,132 0.07% 10,700,179
2012-03-09 2012-03-07 48.864 301,841 +11,205 0.11% 14,749,116
2012-03-08 2012-03-06 49.979 290,636 +96,359 0.10% 14,525,834
2012-03-07 2012-03-05 52.434 194,277 -2,240 0.07% 10,186,686
2012-03-06 2012-03-02 51.988 196,517 -51,093 0.07% 10,216,443
2012-03-05 2012-03-01 50.537 247,610 +6,722 0.09% 12,513,536
2012-03-02 2012-02-29 50.314 240,888 +63,642 0.09% 12,120,077
2012-03-01 2012-02-28 49.979 177,246 +11,205 0.06% 8,858,662
2012-02-29 2012-02-27 49.756 166,041 -21,513 0.06% 8,261,594
2012-02-28 2012-02-24 49.422 187,554 -6,723 0.07% 9,269,231
2012-02-27 2012-02-23 48.306 194,277 -41,068 0.07% 9,384,755
2012-02-24 2012-02-22 48.529 235,345 -37,647 0.08% 11,421,099
2012-02-23 2012-02-21 48.194 272,992 -14,791 0.10% 13,156,711
2012-02-22 2012-02-20 47.971 287,783 +60,057 0.10% 13,805,345
2012-02-21 2012-02-17 47.637 227,726 +3,586 0.08% 10,848,112
2012-02-20 2012-02-16 46.967 224,140 +448 0.08% 10,527,255
2012-02-17 2012-02-15 47.079 223,692 -32,718 0.08% 10,531,169
2012-02-16 2012-02-14 46.521 256,410 +29,132 0.09% 11,928,468
2012-02-15 2012-02-13 45.405 227,278 +4,034 0.08% 10,319,662
2012-02-14 2012-02-10 45.182 223,244 -3,508 0.08% 10,086,686
2012-02-13 2012-02-09 45.071 226,752 -9,411 0.08% 10,219,888
2012-02-10 2012-02-08 45.071 236,163 -874 0.08% 10,644,049
2012-02-09 2012-02-07 45.182 237,037 -14,342 0.08% 10,709,886
2012-02-08 2012-02-06 46.186 251,379 -135,150 0.09% 11,610,288
2012-02-07 2012-02-03 44.736 386,529 -37,199 0.14% 17,291,797
2012-02-06 2012-02-02 43.509 423,728 +246,859 0.15% 18,435,946
2012-02-03 2012-02-01 42.349 176,869 +12,325 0.06% 7,490,168
2012-02-02 2012-01-31 42.616 164,544 +2,690 0.06% 7,012,277
2012-02-01 2012-01-30 41.322 161,854 -34,062 0.06% 6,688,182
2012-01-31 2012-01-27 41.679 195,916 +86,947 0.07% 8,165,644
2012-01-30 2012-01-26 40.385 108,969 -85,603 0.04% 4,400,735
2012-01-27 2012-01-20 39.760 194,572 -20,616 0.07% 7,736,271
2012-01-26 2012-01-19 38.734 215,188 -249,856 0.08% 8,335,112
2012-01-20 2012-01-18 37.708 465,044 -4,755 0.17% 17,535,753
2012-01-19 2012-01-17 37.485 469,799 +236,641 0.17% 17,610,230
2012-01-18 2012-01-16 35.387 233,158 -75,375 0.08% 8,250,821
2012-01-17 2012-01-13 35.432 308,533 -5,379 0.11% 10,931,903
2012-01-16 2012-01-12 35.030 313,912 -173,070 0.11% 10,996,418
2012-01-13 2012-01-11 34.673 486,982 +3,585 0.17% 16,885,253
2012-01-12 2012-01-10 34.941 483,397 +2,689 0.17% 16,890,378
2012-01-11 2012-01-09 35.164 480,708 +75,232 0.17% 16,903,678
2012-01-10 2012-01-06 35.387 405,476 -17,031 0.14% 14,348,681
2012-01-09 2012-01-05 35.610 422,507 -1,792 0.15% 15,045,633
2012-01-06 2012-01-04 35.477 424,299 -35,855 0.15% 15,052,644
2012-01-05 2012-01-03 35.521 460,154 +48,852 0.16% 16,345,188
2012-01-04 2011-12-30 34.004 411,302 -185,322 0.15% 13,985,869
2012-01-03 2011-12-29 33.915 596,624 +448 0.21% 20,234,290
2011-12-30 2011-12-28 33.870 596,176 +51,989 0.21% 20,192,492
2011-12-29 2011-12-23 34.049 544,187 -19,720 0.19% 18,528,760
2011-12-28 2011-12-22 33.245 563,907 -39,440 0.20% 18,747,243
2011-12-23 2011-12-21 33.602 603,347 -19,720 0.21% 20,273,829
2011-12-22 2011-12-20 33.156 623,067 -11,205 0.22% 20,658,425
2011-12-21 2011-12-19 33.468 634,272 +258,159 0.22% 21,228,067
2011-12-20 2011-12-16 34.049 376,113 -87,943 0.13% 12,806,090
2011-12-19 2011-12-15 33.156 464,056 +58,264 0.16% 15,386,253
2011-12-16 2011-12-14 33.692 405,792 -52,079 0.14% 13,671,749
2011-12-15 2011-12-13 33.825 457,871 -4,106 0.16% 15,487,667
2011-12-14 2011-12-12 34.495 461,977 +38,544 0.16% 15,935,786
2011-12-13 2011-12-09 34.182 423,433 -5,378 0.15% 14,473,952
2011-12-12 2011-12-08 34.673 428,811 -9,107 0.15% 14,868,275
2011-12-09 2011-12-07 35.164 437,918 +4,033 0.16% 15,399,005
2011-12-08 2011-12-06 34.986 433,885 -17,031 0.15% 15,179,741
2011-12-07 2011-12-05 35.477 450,916 +409,640 0.16% 15,996,922
2011-12-06 2011-12-02 35.298 41,276 +1,793 0.01% 1,456,960
2011-12-05 2011-12-01 35.477 39,483 +6,275 0.01% 1,400,719
2011-12-02 2011-11-30 34.004 33,208 +3,137 0.01% 1,129,201
2011-12-01 2011-11-29 34.450 30,071 -15,238 0.01% 1,035,950
2011-11-30 2011-11-28 33.692 45,309 +4,482 0.02% 1,526,529
2011-11-29 2011-11-25 34.004 40,827 +4,033 0.01% 1,388,277
2011-11-28 2011-11-24 33.736 36,794 -10,308 0.01% 1,241,288
2011-11-25 2011-11-23 34.316 47,102 +18,824 0.02% 1,616,365
2011-11-24 2011-11-22 34.986 28,278 -448 0.01% 989,324
2011-11-23 2011-11-21 35.209 28,726 -16,135 0.01% 1,011,407
2011-11-22 2011-11-18 35.610 44,861 -1,345 0.02% 1,597,517
2011-11-21 2011-11-17 36.146 46,206 +897 0.02% 1,670,156
2011-11-18 2011-11-16 35.878 45,309 +7,619 0.02% 1,625,602
2011-11-17 2011-11-15 36.547 37,690 +2,689 0.01% 1,377,475
2011-11-16 2011-11-14 36.369 35,001 -25,367 0.01% 1,272,951
2011-11-15 2011-11-11 36.503 60,368 +8,515 0.02% 2,203,605
2011-11-14 2011-11-10 36.414 51,853 +13,446 0.02% 1,888,155
2011-11-11 2011-11-09 37.886 38,407 +1,793 0.01% 1,455,096
2011-11-10 2011-11-08 37.708 36,614 -95,643 0.01% 1,380,631
2011-11-09 2011-11-07 37.931 132,257 -29,580 0.05% 5,016,620
2011-11-08 2011-11-04 37.618 161,837 -6,275 0.06% 6,088,062
2011-11-07 2011-11-03 36.324 168,112 +12,998 0.06% 6,106,562
2011-11-04 2011-11-02 37.083 155,114 +14,342 0.05% 5,752,090
2011-11-03 2011-11-01 37.306 140,772 -1,793 0.05% 5,251,655
2011-11-02 2011-10-31 39.046 142,565 -3,586 0.05% 5,566,659
2011-11-01 2011-10-28 38.511 146,151 +4,034 0.05% 5,628,417
2011-10-31 2011-10-27 37.663 142,117 -6,274 0.05% 5,352,567
2011-10-28 2011-10-26 36.057 148,391 -17,256 0.05% 5,350,478
2011-10-27 2011-10-25 35.967 165,647 -6,946 0.06% 5,957,887
2011-10-26 2011-10-24 36.369 172,593 -178,960 0.06% 6,277,033
2011-10-25 2011-10-21 34.673 351,553 +11,653 0.12% 12,189,488
2011-10-24 2011-10-20 34.852 339,900 +14,790 0.12% 11,846,112
2011-10-21 2011-10-19 36.324 325,110 +7,588 0.11% 11,809,415
2011-10-20 2011-10-18 38.600 317,522 -16,045 0.11% 12,256,419
2011-10-19 2011-10-17 40.519 333,567 +4,321 0.12% 13,515,826
2011-10-18 2011-10-14 38.823 329,246 -34,331 0.12% 12,782,430
2011-10-17 2011-10-13 39.448 363,577 +43,071 0.13% 14,342,416
2011-10-14 2011-10-12 37.708 320,506 -1,265,358 0.11% 12,085,553
2011-10-13 2011-10-11 36.280 1,585,864 -43,922 0.56% 57,534,738
2011-10-12 2011-10-10 34.004 1,629,786 +1,164,431 0.58% 55,419,067
2011-10-11 2011-10-07 33.870 465,355 +90,085 0.16% 15,761,582
2011-10-10 2011-10-06 32.844 375,270 -1,160,623 0.13% 12,325,238
2011-10-07 2011-10-04 32.308 1,535,893 +36,303 0.54% 49,621,876
2011-10-06 2011-10-03 35.075 1,499,590 -1,235,709 0.53% 52,597,940
2011-10-04 2011-09-30 37.842 2,735,299 -112,943 0.97% 103,508,094
2011-10-03 2011-09-28 38.941 2,848,242 -19,199 1.01% 110,912,481
2011-09-30 2011-09-27 38.353 2,867,441 -490 1.01% 109,976,134
2011-09-28 2011-09-26 37.269 2,867,931 +117,765 1.03% 106,885,530
2011-09-27 2011-09-23 39.212 2,750,166 -7,527 0.98% 107,838,764
2011-09-26 2011-09-22 41.245 2,757,693 +21,251 0.99% 113,739,931
2011-09-23 2011-09-21 43.865 2,736,442 +2,153,489 0.98% 120,033,300
2011-09-22 2011-09-20 44.045 582,953 +27,891 0.21% 25,676,417
2011-09-21 2011-09-19 44.904 555,062 -118,645 0.20% 24,924,368
2011-09-20 2011-09-16 46.191 673,707 -50,518 0.24% 31,119,359
2011-09-19 2011-09-15 45.288 724,225 -150,955 0.26% 32,798,514
2011-09-16 2011-09-14 44.181 875,180 +266,255 0.31% 38,666,290
2011-09-15 2011-09-12 46.756 608,925 +61,981 0.22% 28,470,849
2011-09-14 2011-09-09 48.111 546,944 +11,795 0.20% 26,314,113
2011-09-12 2011-09-08 49.241 535,149 +11,342 0.19% 26,351,023
2011-09-09 2011-09-07 49.692 523,807 +59,768 0.19% 26,029,166
2011-09-08 2011-09-06 49.805 464,039 +42,945 0.17% 23,111,565
2011-09-07 2011-09-05 51.273 421,094 +3,541 0.15% 21,590,922
2011-09-06 2011-09-02 52.064 417,553 +48,479 0.15% 21,739,463
2011-09-05 2011-09-01 52.967 369,074 -90,316 0.13% 19,548,911
2011-09-02 2011-08-31 51.725 459,390 -87,587 0.16% 23,762,016
2011-09-01 2011-08-30 51.048 546,977 -233,525 0.20% 27,921,823
2011-08-31 2011-08-29 49.353 780,502 -198,358 0.28% 38,520,484
2011-08-30 2011-08-26 46.869 978,860 -40,425 0.35% 45,878,050
2011-08-29 2011-08-25 48.224 1,019,285 -40,731 0.36% 49,154,104
2011-08-26 2011-08-24 47.208 1,060,016 -55,153 0.38% 50,040,885
2011-08-25 2011-08-23 47.546 1,115,169 -18,126 0.40% 53,022,361
2011-08-24 2011-08-22 46.417 1,133,295 -151,269 0.41% 52,604,279
2011-08-23 2011-08-19 46.530 1,284,564 +312,121 0.46% 59,770,823
2011-08-22 2011-08-18 49.015 972,443 +32,597 0.35% 47,663,964
2011-08-19 2011-08-17 50.257 939,846 -39,845 0.34% 47,233,811
2011-08-18 2011-08-16 51.160 979,691 +19,387 0.35% 50,121,447
2011-08-17 2011-08-15 50.483 960,304 -209,855 0.34% 48,478,875
2011-08-16 2011-08-12 48.111 1,170,159 +26,980 0.42% 56,297,713
2011-08-15 2011-08-11 48.224 1,143,179 +214,430 0.41% 55,128,781
2011-08-12 2011-08-10 50.144 928,749 -225,647 0.33% 46,571,219
2011-08-11 2011-08-09 49.918 1,154,396 +300,189 0.41% 57,625,321
2011-08-10 2011-08-08 52.967 854,207 +353,622 0.31% 45,245,172
2011-08-09 2011-08-05 55.339 500,585 +150,969 0.18% 27,701,940
2011-08-08 2011-08-04 57.485 349,616 +59,768 0.12% 20,097,654
2011-08-05 2011-08-03 57.711 289,848 -1,328 0.10% 16,727,363
2011-08-04 2011-08-02 58.163 291,176 +7,084 0.10% 16,935,541
2011-08-03 2011-08-01 58.501 284,092 -18,595 0.10% 16,619,771
2011-08-02 2011-07-29 58.050 302,687 -40,734 0.11% 17,570,866
2011-08-01 2011-07-28 58.050 343,421 +25,678 0.12% 19,935,459
2011-07-29 2011-07-27 57.824 317,743 +20,366 0.11% 18,373,091
2011-07-28 2011-07-26 58.727 297,377 +75,263 0.11% 17,464,132
2011-07-27 2011-07-25 58.163 222,114 -39,845 0.08% 12,918,719
2011-07-26 2011-07-22 58.501 261,959 -91,117 0.09% 15,324,960
2011-07-25 2011-07-21 57.711 353,076 -46,487 0.13% 20,376,302
2011-07-22 2011-07-20 56.807 399,563 +117,765 0.14% 22,698,101
2011-07-21 2011-07-19 57.485 281,798 -177,246 0.10% 16,199,140
2011-07-20 2011-07-18 57.824 459,044 +33,111 0.16% 26,543,645
2011-07-19 2011-07-15 57.937 425,933 +74,652 0.15% 24,677,146
2011-07-18 2011-07-14 58.275 351,281 +69,685 0.13% 20,471,074
2011-07-15 2011-07-13 58.614 281,596 +41,616 0.10% 16,505,554
2011-07-14 2011-07-12 58.501 239,980 +23,735 0.09% 14,039,159
2011-07-13 2011-07-11 59.066 216,245 -106,851 0.08% 12,772,739
2011-07-12 2011-07-08 58.953 323,096 -157,788 0.12% 19,047,517
2011-07-11 2011-07-07 58.614 480,884 +28,778 0.17% 28,186,682
2011-07-08 2011-07-06 58.953 452,106 +28,777 0.16% 26,653,058
2011-07-07 2011-07-05 58.501 423,329 +45,158 0.15% 24,765,326
2011-07-06 2011-07-04 59.066 378,171 -14,610 0.14% 22,337,069
2011-07-05 2011-06-30 58.388 392,781 +42,445 0.14% 22,933,867
2011-06-30 2011-06-28 58.614 350,336 +13,724 0.13% 20,534,702
2011-06-29 2011-06-27 57.937 336,612 +49,142 0.12% 19,502,183
2011-06-28 2011-06-24 58.614 287,470 +23,465 0.10% 16,849,855
2011-06-27 2011-06-23 58.163 264,005 -102,424 0.09% 15,355,206
2011-06-24 2011-06-22 57.824 366,429 -117,206 0.13% 21,188,298
2011-06-23 2011-06-21 58.050 483,635 -163,277 0.17% 28,074,829
2011-06-22 2011-06-20 58.614 646,912 +67,136 0.23% 37,918,299
2011-06-21 2011-06-17 58.840 579,776 +132,868 0.21% 34,114,125
2011-06-20 2011-06-16 59.631 446,908 +40,288 0.16% 26,649,455
2011-06-17 2011-06-15 60.195 406,620 -14,945 0.15% 24,476,664
2011-06-16 2011-06-14 59.292 421,565 +216,050 0.15% 24,995,402
2011-06-13 2011-06-09 60.873 205,515 -3,083 0.07% 12,510,324
2011-06-10 2011-06-08 59.518 208,598 -25,251 0.08% 12,415,295
2011-06-09 2011-06-07 59.631 233,849 -10,626 0.08% 13,944,589
2011-06-08 2011-06-03 60.873 244,475 -6,641 0.09% 14,881,938
2011-06-07 2011-06-02 61.438 251,116 +443 0.09% 15,427,998
2011-06-03 2011-06-01 60.873 250,673 +2,214 0.09% 15,259,229
2011-06-02 2011-05-31 61.551 248,459 -1,771 0.09% 15,292,818
2011-06-01 2011-05-30 61.212 250,230 -1,328 0.09% 15,317,043
2011-05-31 2011-05-27 61.099 251,558 +3,541 0.09% 15,369,922
2011-05-30 2011-05-26 60.647 248,017 +7,527 0.09% 15,041,530
2011-05-27 2011-05-25 61.099 240,490 -2,214 0.09% 14,693,680
2011-05-26 2011-05-24 61.551 242,704 +2,656 0.09% 14,938,594
2011-05-25 2011-05-23 61.099 240,048 +3,100 0.09% 14,666,674
2011-05-24 2011-05-20 63.019 236,948 +442 0.09% 14,932,191
2011-05-23 2011-05-19 62.341 236,506 +3,099 0.09% 14,744,075
2011-05-20 2011-05-18 62.228 233,407 -4,870 0.08% 14,524,519
2011-05-19 2011-05-17 62.454 238,277 -19,435 0.09% 14,881,391
2011-05-18 2011-05-16 63.132 257,712 +885 0.09% 16,269,819
2011-05-17 2011-05-13 64.939 256,827 +3,099 0.09% 16,678,032
2011-05-16 2011-05-12 63.696 253,728 -8,411 0.09% 16,161,579
2011-05-13 2011-05-11 63.358 262,139 -20,809 0.09% 16,608,514
2011-05-12 2011-05-09 61.664 282,948 -379,716 0.10% 17,447,594
2011-05-11 2011-05-06 60.195 662,664 +443 0.24% 39,889,341
2011-05-09 2011-05-05 59.292 662,221 +2,214 0.24% 39,264,360
2011-05-06 2011-05-04 59.292 660,007 +7,526 0.24% 39,133,088
2011-05-05 2011-05-03 63.550 652,481 -59,768 0.24% 41,465,348
2011-05-04 2011-04-29 63.207 712,249 +375,240 0.26% 45,018,953
2011-05-03 2011-04-28 62.978 337,009 -10,854 0.12% 21,224,069
2011-04-29 2011-04-27 61.947 347,863 +4,367 0.13% 21,549,141
2011-04-28 2011-04-26 60.917 343,496 -18,165 0.13% 20,924,630
2011-04-27 2011-04-21 60.917 361,661 -13,100 0.13% 22,031,181
2011-04-26 2011-04-20 60.917 374,761 +13,536 0.14% 22,829,189
2011-04-21 2011-04-19 61.489 361,225 +6,749 0.13% 22,211,432
2011-04-20 2011-04-18 62.176 354,476 -2,201 0.13% 22,039,977
2011-04-19 2011-04-15 61.604 356,677 +4,061 0.13% 21,972,620
2011-04-18 2011-04-14 60.230 352,616 +87,332 0.13% 21,237,932
2011-04-15 2011-04-13 60.344 265,284 -6,113 0.10% 16,008,334
2011-04-14 2011-04-12 60.115 271,397 -22,007 0.10% 16,315,065
2011-04-13 2011-04-11 62.062 293,404 -4,803 0.11% 18,209,155
2011-04-12 2011-04-08 60.115 298,207 +158,508 0.11% 17,926,752
2011-04-11 2011-04-07 59.657 139,699 +873 0.05% 8,334,038
2011-04-08 2011-04-06 60.230 138,826 +7,860 0.05% 8,361,439
2011-04-07 2011-04-04 60.344 130,966 +3,930 0.05% 7,903,030
2011-04-06 2011-04-01 58.970 127,036 +2,620 0.05% 7,491,323
2011-04-04 2011-03-31 59.428 124,416 +3,057 0.05% 7,393,806
2011-04-01 2011-03-30 59.199 121,359 +4,410 0.04% 7,184,342
2011-03-31 2011-03-29 59.199 116,949 -1,310 0.04% 6,923,274
2011-03-30 2011-03-28 58.627 118,259 -33,230 0.04% 6,933,119
2011-03-29 2011-03-25 59.543 151,489 +107,419 0.06% 9,020,049
2011-03-28 2011-03-24 59.543 44,070 -873 0.02% 2,624,042
2011-03-25 2011-03-23 58.970 44,943 +1,310 0.02% 2,650,292
2011-03-24 2011-03-22 58.741 43,633 -3,494 0.02% 2,563,049
2011-03-23 2011-03-21 57.596 47,127 -3,493 0.02% 2,714,327
2011-03-22 2011-03-18 56.451 50,620 +8,297 0.02% 2,857,548
2011-03-21 2011-03-17 55.993 42,323 -29,257 0.02% 2,369,789
2011-03-18 2011-03-16 56.451 71,580 -437 0.03% 4,040,760
2011-03-17 2011-03-15 56.909 72,017 -13,536 0.03% 4,098,415
2011-03-16 2011-03-14 58.627 85,553 -5,677 0.03% 5,015,678
2011-03-15 2011-03-11 58.741 91,230 -82,092 0.03% 5,358,948
2011-03-14 2011-03-10 60.573 173,322 +74,669 0.06% 10,498,659
2011-03-11 2011-03-09 60.688 98,653 -11,790 0.04% 5,987,019
2011-03-10 2011-03-08 59.886 110,443 -16,156 0.04% 6,614,002
2011-03-09 2011-03-07 59.772 126,599 -8,734 0.05% 7,567,026
2011-03-08 2011-03-04 59.886 135,333 -4,803 0.05% 8,104,568
2011-03-07 2011-03-03 60.115 140,136 -4,366 0.05% 8,424,293
2011-03-04 2011-03-02 59.543 144,502 -437 0.05% 8,604,025
2011-03-03 2011-03-01 61.260 144,939 +7,860 0.05% 8,878,989
2011-03-02 2011-02-28 58.970 137,079 +7,423 0.05% 8,083,559
2011-03-01 2011-02-25 58.970 129,656 +17,903 0.05% 7,645,824
2011-02-28 2011-02-24 59.199 111,753 +25,327 0.04% 6,615,676
2011-02-25 2011-02-23 57.711 86,426 +5,240 0.03% 4,987,690
2011-02-24 2011-02-22 59.428 81,186 +5,240 0.03% 4,824,729
2011-02-23 2011-02-21 62.520 75,946 -26,200 0.03% 4,748,124
2011-02-22 2011-02-18 58.512 102,146 +436 0.04% 5,976,773
2011-02-21 2011-02-17 58.398 101,710 -873 0.04% 5,939,615
2011-02-18 2011-02-16 58.054 102,583 +18,777 0.04% 5,955,357
2011-02-17 2011-02-15 58.169 83,806 -20,087 0.03% 4,874,873
2011-02-16 2011-02-14 59.199 103,893 +14,847 0.04% 6,150,371
2011-02-15 2011-02-11 58.741 89,046 +3,930 0.03% 5,230,657
2011-02-14 2011-02-10 58.398 85,116 +3,056 0.03% 4,970,566
2011-02-11 2011-02-09 59.428 82,060 +10,917 0.03% 4,876,670
2011-02-10 2011-02-08 61.146 71,143 +18,776 0.03% 4,350,087
2011-02-09 2011-02-07 62.405 52,367 +874 0.02% 3,267,975
2011-02-08 2011-02-02 60.573 51,493 -3,930 0.02% 3,119,093
2011-02-07 2011-01-31 59.657 55,423 +13,536 0.02% 3,306,376
2011-01-31 2011-01-27 59.543 41,887 -3,493 0.02% 2,494,061
2011-01-28 2011-01-26 59.543 45,380 -5,066 0.02% 2,702,043
2011-01-27 2011-01-25 59.199 50,446 -1,747 0.02% 2,986,357
2011-01-25 2011-01-21 59.657 52,193 -3,493 0.02% 3,113,683
2011-01-24 2011-01-20 59.772 55,686 -10,043 0.02% 3,328,442
2011-01-21 2011-01-19 59.085 65,729 -13,974 0.02% 3,883,570
2011-01-20 2011-01-18 58.283 79,703 +1,310 0.03% 4,645,334
2011-01-18 2011-01-14 57.138 78,393 +21,397 0.03% 4,479,219
2011-01-14 2011-01-12 58.627 56,996 +436 0.02% 3,341,480
2011-01-13 2011-01-11 58.169 56,560 -7,423 0.02% 3,290,013
2011-01-11 2011-01-07 58.398 63,983 -2,620 0.02% 3,736,451
2011-01-10 2011-01-06 59.199 66,603 -10,916 0.02% 3,942,837
2011-01-07 2011-01-05 58.627 77,519 -6,987 0.03% 4,544,672
2011-01-06 2011-01-04 57.940 84,506 -102,659 0.03% 4,896,238
2011-01-05 2011-01-03 55.878 187,165 -11,353 0.07% 10,458,489
2011-01-04 2010-12-31 55.306 198,518 +436 0.07% 10,979,220
2011-01-03 2010-12-29 54.962 198,082 +138,422 0.07% 10,887,062
2010-12-30 2010-12-28 54.161 59,660 -1,310 0.02% 3,231,237
2010-12-29 2010-12-24 53.932 60,970 +10,480 0.02% 3,288,225
2010-12-28 2010-12-22 54.275 50,490 -4,803 0.02% 2,740,364
2010-12-23 2010-12-21 54.161 55,293 -437 0.02% 2,994,717
2010-12-22 2010-12-20 52.787 55,730 -9,170 0.02% 2,941,809
2010-12-21 2010-12-17 52.787 64,900 -2,620 0.02% 3,425,864
2010-12-20 2010-12-16 53.130 67,520 -9,606 0.02% 3,587,359
2010-12-17 2010-12-15 54.161 77,126 -11,354 0.03% 4,177,211
2010-12-16 2010-12-14 53.817 88,480 -14,846 0.03% 4,761,759
2010-12-15 2010-12-13 53.016 103,326 -30,130 0.04% 5,477,912
2010-12-14 2010-12-10 53.245 133,456 -38,863 0.05% 7,105,842
2010-12-13 2010-12-09 52.558 172,319 -18,776 0.06% 9,056,707
2010-12-10 2010-12-08 53.245 191,095 -27,947 0.07% 10,174,820
2010-12-09 2010-12-07 52.558 219,042 -873 0.08% 11,512,365
2010-12-08 2010-12-06 52.901 219,915 +37,553 0.08% 11,633,792
2010-12-07 2010-12-03 53.703 182,362 -32,313 0.07% 9,793,359
2010-12-06 2010-12-02 53.130 214,675 -12,740 0.08% 11,405,752
2010-12-03 2010-12-01 52.787 227,415 +32,313 0.08% 12,004,512
2010-12-02 2010-11-30 51.527 195,102 -24,890 0.07% 10,053,070
2010-12-01 2010-11-29 52.443 219,992 -436 0.08% 11,537,105
2010-11-30 2010-11-26 52.787 220,428 +3,056 0.08% 11,635,690
2010-11-29 2010-11-25 52.214 217,372 +11,790 0.08% 11,349,923
2010-11-26 2010-11-24 52.787 205,582 +21,397 0.08% 10,852,017
2010-11-25 2010-11-23 52.787 184,185 +22,269 0.07% 9,722,538
2010-11-24 2010-11-22 54.161 161,916 +45,850 0.06% 8,769,511
2010-11-23 2010-11-19 55.878 116,066 +49,343 0.04% 6,485,587
2010-11-22 2010-11-18 56.336 66,723 -437 0.02% 3,758,938
2010-11-19 2010-11-17 56.107 67,160 +77 0.02% 3,768,176
2010-11-18 2010-11-16 57.023 67,083 -3,057 0.02% 3,825,307
2010-11-17 2010-11-15 57.596 70,140 +437 0.03% 4,039,785
2010-11-16 2010-11-12 57.596 69,703 -7,860 0.03% 4,014,615
2010-11-15 2010-11-11 59.543 77,563 +873 0.03% 4,618,303
2010-11-12 2010-11-10 60.802 76,690 -4,366 0.03% 4,662,917
2010-11-11 2010-11-09 60.001 81,056 -48,344 0.03% 4,863,410
2010-11-10 2010-11-08 58.627 129,400 +26,947 0.05% 7,586,277
2010-11-09 2010-11-05 56.336 102,453 -5,676 0.04% 5,771,840
2010-11-08 2010-11-04 55.878 108,129 -6,550 0.04% 6,042,080
2010-11-05 2010-11-03 54.619 114,679 -11,790 0.04% 6,263,639
2010-11-04 2010-11-02 54.161 126,469 +6,113 0.05% 6,849,671
2010-11-03 2010-11-01 53.016 120,356 -437 0.04% 6,380,772
2010-11-02 2010-10-29 53.130 120,793 -149,775 0.04% 6,417,771
2010-11-01 2010-10-28 53.359 270,568 -12,226 0.10% 14,437,328
2010-10-29 2010-10-27 53.703 282,794 -7,423 0.10% 15,186,843
2010-10-28 2010-10-26 55.649 290,217 +13,973 0.11% 16,150,411
2010-10-27 2010-10-25 54.848 276,244 +17,903 0.10% 15,151,402
2010-10-26 2010-10-22 54.962 258,341 +15,720 0.09% 14,199,042
2010-10-20 2010-10-18 55.878 242,621 -11,353 0.09% 13,557,283
2010-10-19 2010-10-15 56.794 253,974 +5,676 0.09% 14,424,322
2010-10-18 2010-10-14 57.253 248,298 -4,367 0.09% 14,215,682
2010-10-15 2010-10-13 56.222 252,665 +6,550 0.09% 14,205,321
2010-10-14 2010-10-12 55.878 246,115 +5,240 0.09% 13,752,523
2010-10-13 2010-10-11 55.764 240,875 +4,804 0.09% 13,432,138
2010-10-12 2010-10-08 56.222 236,071 -4,804 0.09% 13,272,374
2010-10-11 2010-10-07 56.107 240,875 -6,986 0.09% 13,514,882
2010-10-08 2010-10-06 56.107 247,861 +6,986 0.09% 13,906,849
2010-10-07 2010-10-05 55.191 240,875 -14,846 0.09% 13,294,231
2010-10-06 2010-10-04 56.222 255,721 -873 0.09% 14,377,135
2010-10-05 2010-09-30 54.275 256,594 +6,549 0.09% 13,926,735
2010-10-04 2010-09-29 55.172 250,045 +6,550 0.09% 13,795,482
2010-09-30 2010-09-28 54.479 243,495 -230 0.09% 13,265,477
2010-09-29 2010-09-27 55.057 243,725 +3,033 0.09% 13,418,664
2010-09-28 2010-09-24 54.018 240,692 +866 0.09% 13,001,646
2010-09-21 2010-09-17 52.517 239,826 -433 0.09% 12,595,009
2010-09-20 2010-09-16 52.402 240,259 +149,451 0.09% 12,590,017
2010-09-17 2010-09-15 52.056 90,808 -1,028 0.03% 4,727,064
2010-09-07 2010-09-03 48.939 91,836 +433 0.03% 4,494,378
2010-09-02 2010-08-31 48.824 91,403 -433 0.03% 4,462,638
2010-08-30 2010-08-26 47.323 91,836 +433 0.03% 4,345,979
2010-08-26 2010-08-24 48.247 91,403 -8,231 0.03% 4,409,888
2010-08-25 2010-08-23 47.208 99,634 -8,295 0.04% 4,703,506
2010-08-24 2010-08-20 47.208 107,929 +3,530 0.04% 5,095,095
2010-08-23 2010-08-19 48.016 104,399 -3,466 0.04% 5,012,801
2010-08-19 2010-08-17 48.708 107,865 +9,747 0.04% 5,253,924
2010-08-18 2010-08-16 47.900 98,118 +217 0.04% 4,699,889
2010-08-16 2010-08-12 48.477 97,901 -5,632 0.04% 4,745,995
2010-08-13 2010-08-11 49.170 103,533 -76,674 0.04% 5,090,720
2010-08-12 2010-08-10 49.401 180,207 -153,350 0.07% 8,902,382
2010-08-11 2010-08-09 49.285 333,557 +216,595 0.12% 16,439,505
2010-08-09 2010-08-05 48.708 116,962 -433 0.04% 5,697,024
2010-08-05 2010-08-03 47.323 117,395 -433 0.04% 5,555,514
2010-08-04 2010-08-02 47.439 117,828 +1,300 0.04% 5,589,605
2010-07-30 2010-07-28 47.785 116,528 -2,939 0.04% 5,568,285
2010-07-29 2010-07-27 47.785 119,467 -94 0.04% 5,708,725
2010-07-28 2010-07-26 47.208 119,561 -1,732 0.04% 5,644,216
2010-07-27 2010-07-23 46.862 121,293 +16,894 0.04% 5,683,981
2010-07-26 2010-07-22 46.515 104,399 +1,300 0.04% 4,856,151
2010-07-23 2010-07-21 45.892 103,099 +866 0.04% 4,731,422
2010-07-22 2010-07-20 46.284 102,233 -866 0.04% 4,731,799
2010-07-21 2010-07-19 46.515 103,099 -867 0.04% 4,795,681
2010-07-20 2010-07-16 46.515 103,966 -866 0.04% 4,836,010
2010-07-19 2010-07-15 46.284 104,832 -2,166 0.04% 4,852,092
2010-07-16 2010-07-14 47.208 106,998 -38,987 0.04% 5,051,144
2010-07-15 2010-07-13 46.631 145,985 +3,898 0.05% 6,807,387
2010-07-14 2010-07-12 45.938 142,087 +8,664 0.05% 6,527,220
2010-07-13 2010-07-09 46.169 133,423 +50,684 0.05% 6,160,011
2010-07-12 2010-07-08 45.707 82,739 -32,490 0.03% 3,781,780
2010-07-09 2010-07-07 46.031 115,229 +38,121 0.04% 5,304,052
2010-07-08 2010-07-06 46.169 77,108 +2,166 0.03% 3,560,002
2010-07-06 2010-07-02 47.323 74,942 -433 0.03% 3,546,500
2010-07-05 2010-06-30 46.077 75,375 -433 0.03% 3,473,031
2010-07-02 2010-06-29 46.400 75,808 -4,116 0.03% 3,517,482
2010-06-30 2010-06-28 47.900 79,924 +3,899 0.03% 3,828,390
2010-06-29 2010-06-25 47.785 76,025 -23,825 0.03% 3,632,851
2010-06-28 2010-06-24 48.477 99,850 +10,396 0.04% 4,840,477
2010-06-25 2010-06-23 48.708 89,454 +2,166 0.03% 4,357,155
2010-06-24 2010-06-22 49.285 87,288 -32,706 0.03% 4,302,028
2010-06-22 2010-06-18 49.170 119,994 +16,028 0.04% 5,900,108
2010-06-21 2010-06-17 48.939 103,966 +8,231 0.04% 5,088,011
2010-06-17 2010-06-14 48.247 95,735 +2,166 0.04% 4,618,892
2010-06-14 2010-06-10 46.169 93,569 -9,097 0.03% 4,319,991
2010-06-11 2010-06-09 46.123 102,666 -8,664 0.04% 4,735,250
2010-06-10 2010-06-08 47.323 111,330 -2,383 0.04% 5,268,499
2010-06-09 2010-06-07 46.169 113,713 +16,462 0.04% 5,250,020
2010-06-08 2010-06-04 46.515 97,251 +21,226 0.04% 4,523,660
2010-06-07 2010-06-03 45.523 76,025 +2,599 0.03% 3,460,861
2010-06-04 2010-06-02 44.415 73,426 -1,733 0.03% 3,261,187
2010-06-03 2010-06-01 43.353 75,159 +2,600 0.03% 3,258,347
2010-06-02 2010-05-31 43.030 72,559 -867 0.03% 3,122,180
2010-06-01 2010-05-28 43.307 73,426 -23,825 0.03% 3,179,827
2010-05-31 2010-05-27 41.598 97,251 +433 0.04% 4,045,476
2010-05-28 2010-05-26 41.783 96,818 +3,465 0.04% 4,045,344
2010-05-27 2010-05-25 41.783 93,353 +434 0.03% 3,900,566
2010-05-26 2010-05-24 43.445 92,919 -19,494 0.03% 4,036,872
2010-05-25 2010-05-20 43.630 112,413 +1,733 0.04% 4,904,550
2010-05-24 2010-05-19 43.768 110,680 +24,692 0.04% 4,844,269
2010-05-20 2010-05-18 45.430 85,988 -867 0.03% 3,906,463
2010-05-19 2010-05-17 46.031 86,855 -8,664 0.03% 3,997,982
2010-05-18 2010-05-14 46.977 95,519 -433 0.04% 4,487,195
2010-05-17 2010-05-13 48.016 95,952 +32,923 0.04% 4,607,212
2010-05-13 2010-05-11 48.016 63,029 +433 0.02% 3,026,388
2010-05-10 2010-05-06 48.593 62,596 -3,378,888 0.02% 3,041,722
2010-05-07 2010-05-05 49.978 3,441,484 -21,660 1.28% 171,998,423
2010-05-06 2010-05-04 51.030 3,463,144 -433 1.28% 176,724,234
2010-05-05 2010-05-03 51.265 3,463,577 +827,194 1.28% 177,558,957
2010-05-04 2010-04-30 51.617 2,636,383 +2,552,631 0.99% 136,080,996
2010-05-03 2010-04-29 51.968 83,752 -4,262 0.03% 4,352,464
2010-04-29 2010-04-27 53.024 88,014 +2,131 0.03% 4,666,879
2010-04-28 2010-04-26 52.907 85,883 +21,311 0.03% 4,543,809
2010-04-27 2010-04-23 52.320 64,572 -427 0.02% 3,378,434
2010-04-22 2010-04-20 52.203 64,999 -101,014 0.02% 3,393,149
2010-04-20 2010-04-16 52.790 166,013 -15,344 0.06% 8,763,769
2010-04-19 2010-04-15 52.438 181,357 +5,968 0.07% 9,509,948
2010-04-16 2010-04-14 51.968 175,389 -2,558 0.07% 9,114,700
2010-04-15 2010-04-13 51.851 177,947 +1,279 0.07% 9,226,760
2010-04-14 2010-04-12 51.147 176,668 +852 0.07% 9,036,093
2010-04-13 2010-04-09 51.617 175,816 +24,295 0.07% 9,075,015
2010-04-12 2010-04-08 52.438 151,521 +12,888 0.06% 7,945,416
2010-04-08 2010-04-01 51.617 138,633 -426 0.05% 7,155,757
2010-04-07 2010-03-31 51.147 139,059 +115,932 0.05% 7,112,494
2010-04-01 2010-03-30 50.209 23,127 -426 0.01% 1,161,180
2010-03-31 2010-03-29 50.092 23,553 -4,263 0.01% 1,179,805
2010-03-30 2010-03-26 49.740 27,816 -1,704 0.01% 1,383,556
2010-03-29 2010-03-25 49.036 29,520 -8,951 0.01% 1,447,535
2010-03-25 2010-03-23 48.918 38,471 +2,984 0.01% 1,881,940
2010-03-24 2010-03-22 48.566 35,487 -16,299 0.01% 1,723,479
2010-03-23 2010-03-19 47.863 51,786 +14,918 0.02% 2,478,614
2010-03-22 2010-03-18 51.147 36,868 -426 0.01% 1,885,699
2010-03-19 2010-03-17 52.790 37,294 +2,983 0.01% 1,968,737
2010-03-18 2010-03-16 52.086 34,311 -2,983 0.01% 1,787,116
2010-03-17 2010-03-15 53.024 37,294 +1,705 0.01% 1,977,487
2010-03-16 2010-03-12 52.320 35,589 +3,836 0.01% 1,862,031
2010-03-15 2010-03-11 53.376 31,753 -427 0.01% 1,694,855
2010-03-11 2010-03-09 53.494 32,180 -426 0.01% 1,721,421
2010-03-08 2010-03-04 53.494 32,606 +426 0.01% 1,744,210
2010-03-05 2010-03-03 53.963 32,180 +8,951 0.01% 1,736,522
2010-03-03 2010-03-01 52.086 23,229 -426 0.01% 1,209,901
2010-02-25 2010-02-23 47.745 23,655 +852 0.01% 1,129,415
2010-02-22 2010-02-18 49.153 22,803 -639 0.01% 1,120,837
2010-02-19 2010-02-17 49.622 23,442 +5,115 0.01% 1,163,245
2010-02-12 2010-02-10 45.610 18,327 +852 0.01% 835,899
2010-02-11 2010-02-09 45.939 17,475 +2,557 0.01% 802,779
2010-02-10 2010-02-08 43.968 14,918 +2,984 0.01% 655,913
2010-02-09 2010-02-05 44.672 11,934 +426 0.00% 533,113
2010-02-08 2010-02-04 46.924 11,508 +426 0.00% 540,003
2010-02-05 2010-02-03 46.830 11,082 +1,705 0.00% 518,973
2010-02-04 2010-02-02 46.736 9,377 +853 0.00% 438,248
2010-02-03 2010-02-01 43.264 8,524 +783 0.00% 368,783
2010-02-01 2010-01-28 45.986 7,741 -242,946 0.00% 355,975
2010-01-29 2010-01-27 45.939 250,687 -77,146 0.09% 11,516,242
2010-01-28 2010-01-26 46.877 327,833 -72,457 0.12% 15,367,897
2010-01-27 2010-01-25 48.684 400,290 +393,401 0.15% 19,487,635
2010-01-25 2010-01-21 50.443 6,889 -426 0.00% 347,505
2010-01-22 2010-01-20 51.382 7,315 +135 0.00% 375,859
2010-01-18 2010-01-14 49.857 7,180 +291 0.00% 357,973
2010-01-15 2010-01-13 49.740 6,889 -426 0.00% 342,656
2010-01-14 2010-01-12 49.974 7,315 -426 0.00% 365,561
2010-01-13 2010-01-11 49.270 7,741 -214 0.00% 381,402
2010-01-12 2010-01-08 48.801 7,955 -426 0.00% 388,213
2010-01-11 2010-01-07 48.566 8,381 -426 0.00% 407,036
2010-01-08 2010-01-06 49.622 8,807 -1,279 0.00% 437,023
2010-01-07 2010-01-05 49.153 10,086 +853 0.00% 495,757
2010-01-06 2010-01-04 47.393 9,233 +426 0.00% 437,583
2009-12-28 2009-12-22 48.097 8,807 +639 0.00% 423,592
2009-12-23 2009-12-21 46.596 8,168 +853 0.00% 380,593
2009-12-22 2009-12-18 47.393 7,315 -426 0.00% 346,683
2009-12-21 2009-12-17 48.449 7,741 +426 0.00% 375,045
2009-12-18 2009-12-16 49.036 7,315 -853 0.00% 358,696
2009-12-17 2009-12-15 51.265 8,168 +427 0.00% 418,729
2009-12-10 2009-12-08 53.728 7,741 +426 0.00% 415,910
2009-12-08 2009-12-04 51.851 7,315 -213 0.00% 379,291
2009-12-04 2009-12-02 49.857 7,528 -427 0.00% 375,323
2009-12-02 2009-11-30 47.511 7,955 -11,721 0.00% 377,948
2009-12-01 2009-11-27 46.830 19,676 -426 0.01% 921,433
2009-11-27 2009-11-25 47.980 20,102 +426 0.01% 964,493
2009-11-26 2009-11-24 47.393 19,676 +853 0.01% 932,512
2009-11-25 2009-11-23 47.628 18,823 +18,184 0.01% 896,502
2009-11-20 2009-11-18 49.740 639 -427 0.00% 31,784
2009-11-16 2009-11-12 47.980 1,066 -426 0.00% 51,147
2009-11-12 2009-11-10 47.276 1,492 +853 0.00% 70,536
2009-10-28 2009-10-23 49.622 639 -427 0.00% 31,709
2009-10-23 2009-10-21 50.092 1,066 +427 0.00% 53,398
2009-10-21 2009-10-19 49.622 639 -427 0.00% 31,709
2009-10-19 2009-10-15 49.740 1,066 -852 0.00% 53,022
2009-10-15 2009-10-13 50.443 1,918 -852 0.00% 96,751
2009-10-13 2009-10-09 46.924 2,770 +1,278 0.00% 129,980
2009-10-12 2009-10-08 44.719 1,492 +853 0.00% 66,720
2009-10-02 2009-09-29 45.688 639 +5 0.00% 29,194
2009-09-24 2009-09-22 44.409 634 -2,957 0.00% 28,155
2009-09-23 2009-09-21 44.551 3,591 -422 0.00% 159,984
2009-09-22 2009-09-18 45.356 4,013 -423 0.00% 182,014
2009-09-17 2009-09-15 41.663 4,436 +423 0.00% 184,818
2009-09-16 2009-09-14 42.421 4,013 -423 0.00% 170,235
2009-09-15 2009-09-11 42.231 4,436 -844 0.00% 187,339
2009-09-14 2009-09-10 42.515 5,280 -423 0.00% 224,482
2009-09-11 2009-09-09 42.231 5,703 +423 0.00% 240,846
2009-09-10 2009-09-08 41.332 5,280 +844 0.00% 218,232
2009-09-04 2009-09-02 39.912 4,436 +423 0.00% 177,048
2009-08-31 2009-08-27 40.906 4,013 +422 0.00% 164,155
2009-08-28 2009-08-26 42.279 3,591 -4,224 0.00% 151,823
2009-08-27 2009-08-25 41.285 7,815 +4,224 0.00% 322,639
2009-08-21 2009-08-19 38.681 3,591 -422 0.00% 138,902
2009-08-20 2009-08-18 38.254 4,013 +634 0.00% 153,515
2009-08-19 2009-08-17 39.391 3,379 -634 0.00% 133,101
2009-08-18 2009-08-14 40.290 4,013 -423 0.00% 161,685
2009-08-17 2009-08-13 41.095 4,436 +3,591 0.00% 182,298
2009-08-11 2009-08-07 41.947 845 -422 0.00% 35,446
2009-08-10 2009-08-06 43.036 1,267 -423 0.00% 54,527
2009-08-07 2009-08-05 42.563 1,690 +423 0.00% 71,931
2009-08-06 2009-08-04 42.610 1,267 -233,184 0.00% 53,987
2009-08-05 2009-08-03 42.610 234,451 -422 0.09% 9,990,000
2009-08-03 2009-07-30 41.947 234,873 +422 0.09% 9,852,302
2009-07-31 2009-07-29 42.279 234,451 +172,776 0.09% 9,912,300
2009-07-30 2009-07-28 43.746 61,675 -26,614 0.02% 2,698,063
2009-07-29 2009-07-27 42.610 88,289 +27,036 0.03% 3,762,010
2009-07-28 2009-07-24 41.900 61,253 +422 0.02% 2,566,502
2009-07-27 2009-07-23 39.817 60,831 -422 0.02% 2,422,099
2009-07-24 2009-07-22 38.823 61,253 -845 0.02% 2,378,001
2009-07-23 2009-07-21 38.965 62,098 -1,267 0.02% 2,419,627
2009-07-22 2009-07-20 38.018 63,365 +422 0.02% 2,408,995
2009-07-21 2009-07-17 37.024 62,943 +845 0.02% 2,330,371
2009-07-20 2009-07-16 36.361 62,098 -718 0.02% 2,257,926
2009-07-17 2009-07-15 36.313 62,816 +422 0.02% 2,281,059
2009-07-16 2009-07-14 35.508 62,394 +845 0.02% 2,215,516
2009-07-14 2009-07-10 35.982 61,549 -126 0.02% 2,214,652
2009-07-13 2009-07-09 36.597 61,675 -845 0.02% 2,257,145
2009-07-10 2009-07-08 36.077 62,520 -423 0.02% 2,255,510
2009-07-09 2009-07-07 37.118 62,943 +423 0.02% 2,336,331
2009-07-08 2009-07-06 37.118 62,520 -2,181 0.02% 2,320,630
2009-07-06 2009-07-02 37.970 64,701 -1,268 0.02% 2,456,723
2009-07-03 2009-06-30 38.491 65,969 -2,534 0.03% 2,539,226
2009-07-02 2009-06-29 38.728 68,503 -1,268 0.03% 2,652,979
2009-06-30 2009-06-26 38.965 69,771 +1,268 0.03% 2,718,602
2009-06-29 2009-06-25 37.876 68,503 +422 0.03% 2,594,600
2009-06-26 2009-06-24 36.219 68,081 +1,336 0.03% 2,465,802
2009-06-24 2009-06-22 38.254 66,745 -844 0.03% 2,553,295
2009-06-23 2009-06-19 35.082 67,589 +38,019 0.03% 2,371,183
2009-06-22 2009-06-18 35.745 29,570 +24,923 0.01% 1,056,986
2009-06-19 2009-06-17 35.982 4,647 -845 0.00% 167,208
2009-06-18 2009-06-16 35.461 5,492 +2,957 0.00% 194,753
2009-06-17 2009-06-15 36.929 2,535 -422 0.00% 93,615
2009-06-16 2009-06-12 37.402 2,957 -422 0.00% 110,599
2009-06-15 2009-06-11 37.639 3,379 +2,534 0.00% 127,182
2009-06-12 2009-06-10 37.781 845 -845 0.00% 31,925
2009-06-11 2009-06-09 36.503 1,690 -2,957 0.00% 61,690
2009-06-09 2009-06-05 38.444 4,647 -422 0.00% 178,649
2009-06-08 2009-06-04 38.112 5,069 +422 0.00% 193,192
2009-06-05 2009-06-03 38.870 4,647 -4,224 0.00% 180,629
2009-06-04 2009-06-02 36.692 8,871 -423 0.00% 325,496
2009-06-03 2009-06-01 37.402 9,294 -1,267 0.00% 347,617
2009-06-02 2009-05-29 38.112 10,561 +2,535 0.00% 402,505
2009-06-01 2009-05-27 37.308 8,026 +1,689 0.00% 299,431
2009-05-29 2009-05-26 35.461 6,337 +1,690 0.00% 224,717
2009-05-27 2009-05-25 33.473 4,647 -845 0.00% 155,547
2009-05-26 2009-05-22 30.443 5,492 +2,535 0.00% 167,191
2009-05-25 2009-05-21 30.443 2,957 +2,535 0.00% 90,019
2009-05-22 2009-05-20 30.490 422 -2,113 0.00% 12,867
2009-05-21 2009-05-19 31.673 2,535 -844 0.00% 80,291
2009-05-20 2009-05-18 29.921 3,379 +2,557 0.00% 101,104
2009-05-19 2009-05-15 28.656 822 -411 0.00% 23,556
2009-05-18 2009-05-14 27.975 1,233 +411 0.00% 34,493
2009-05-15 2009-05-13 28.510 822 -822 0.00% 23,436
2009-05-14 2009-05-12 28.413 1,644 -822 0.00% 46,711
2009-05-13 2009-05-11 28.462 2,466 -4,522 0.00% 70,187
2009-05-12 2009-05-08 28.462 6,988 +5,344 0.00% 198,890
2009-05-11 2009-05-07 28.121 1,644 +411 0.00% 46,231
2009-05-08 2009-05-06 27.878 1,233 -411 0.00% 34,373
2009-05-07 2009-05-05 27.635 1,644 -822 0.00% 45,431
2009-05-06 2009-05-04 27.051 2,466 +411 0.00% 66,707
2009-05-05 2009-04-30 26.224 2,055 -27,543 0.00% 53,890
2009-05-04 2009-04-29 25.786 29,598 +11,511 0.01% 763,209
2009-04-30 2009-04-28 25.348 18,087 +15,621 0.01% 458,469
2009-04-29 2009-04-27 26.564 2,466 -1,645 0.00% 65,507
2009-04-28 2009-04-24 27.002 4,111 +1,645 0.00% 111,006
2009-04-27 2009-04-23 26.759 2,466 -3,700 0.00% 65,987
2009-04-24 2009-04-22 26.467 6,166 +4,111 0.00% 163,195
2009-04-23 2009-04-21 27.245 2,055 +411 0.00% 55,989
2009-04-21 2009-04-17 27.197 1,644 -411 0.00% 44,711
2009-04-20 2009-04-16 27.051 2,055 -3,289 0.00% 55,589
2009-04-17 2009-04-15 27.245 5,344 -206 0.00% 145,599
2009-04-16 2009-04-14 26.808 5,550 -822 0.00% 148,782
2009-04-14 2009-04-08 25.786 6,372 +411 0.00% 164,307
2009-04-09 2009-04-07 26.710 5,961 +1,234 0.00% 159,220
2009-04-08 2009-04-06 27.002 4,727 +822 0.00% 127,639
2009-04-07 2009-04-03 27.002 3,905 +822 0.00% 105,443
2009-04-06 2009-04-02 26.224 3,083 +617 0.00% 80,848
2009-04-02 2009-03-31 24.813 2,466 +411 0.00% 61,188
2009-03-31 2009-03-27 25.299 2,055 -411 0.00% 51,990
2009-03-30 2009-03-26 25.689 2,466 -412 0.00% 63,348
2009-03-26 2009-03-24 24.375 2,878 -411 0.00% 70,151
2009-03-25 2009-03-23 23.013 3,289 -822 0.00% 75,689
2009-03-23 2009-03-19 22.307 4,111 +3,083 0.00% 91,705
2009-03-18 2009-03-16 22.307 1,028 -411 0.00% 22,932
2009-03-16 2009-03-12 21.358 1,439 +206 0.00% 30,735
2009-03-13 2009-03-11 21.140 1,233 -411 0.00% 26,065
2009-03-11 2009-03-09 20.410 1,644 -411 0.00% 33,554
2009-03-06 2009-03-04 21.796 2,055 -411 0.00% 44,791
2009-03-04 2009-03-02 22.915 2,466 -412 0.00% 56,509
2009-02-27 2009-02-25 23.548 2,878 -822 0.00% 67,771
2009-02-25 2009-02-23 23.572 3,700 -822 0.00% 87,217
2009-02-20 2009-02-18 23.280 4,522 -1,233 0.00% 105,273
2009-02-17 2009-02-13 23.548 5,755 -2,467 0.00% 135,518
2009-02-06 2009-02-04 23.402 8,222 -2,466 0.00% 192,410
2009-02-05 2009-02-03 23.110 10,688 -822 0.00% 246,999
2009-02-04 2009-02-02 23.159 11,510 -2,467 0.00% 266,555
2009-01-30 2009-01-23 22.940 13,977 -6,577 0.01% 320,628
2009-01-29 2009-01-22 22.842 20,554 +288 0.01% 469,502
2009-01-23 2009-01-21 22.259 20,266 +6,700 0.01% 451,091
2009-01-14 2009-01-12 23.913 13,566 +9,455 0.01% 324,400
2009-01-08 2009-01-06 23.572 4,111 -1,233 0.00% 96,905
2008-11-24 2008-11-20 17.418 5,344 +3,289 0.00% 93,080
2008-11-20 2008-11-18 19.510 2,055 -2,056 0.00% 40,092
2008-11-17 2008-11-13 21.504 4,111 +3,289 0.00% 88,405
2008-11-10 2008-11-06 22.429 822 -822 0.00% 18,436
2008-10-30 2008-10-28 17.612 1,644 -4,522 0.00% 28,954
2008-10-29 2008-10-27 16.785 6,166 +2,877 0.00% 103,497
2008-10-28 2008-10-24 18.634 3,289 +3,289 0.00% 61,287
2008-10-14 2008-10-10 25.251 0 -20,143
2008-10-13 2008-10-09 26.613 20,143 -139,355 0.01% 536,064
2008-10-10 2008-10-08 26.126 159,498 +159,498 0.06% 4,167,108
2008-07-22 2008-07-18 64.339 0 -33,883
2008-05-26 2008-05-22 74.226 33,883 -155 0.02% 2,515,013
2008-05-23 2008-05-21 73.784 34,038 +155 0.02% 2,511,449
2008-05-13 2008-05-08 75.430 33,883 +475 0.02% 2,555,794
2008-05-05 2008-04-30 67.199 33,408 -60,470 0.02% 2,244,968
2008-04-29 2008-04-25 63.756 93,878 +20,045 0.05% 5,985,312
2008-04-28 2008-04-24 65.253 73,833 -20,379 0.04% 4,817,818
2008-04-23 2008-04-21 60.314 94,212 +20,713 0.05% 5,682,307
2008-04-22 2008-04-18 60.164 73,499 +20,045 0.04% 4,422,022
2008-04-17 2008-04-15 61.511 53,454 +669 0.03% 3,288,027
2008-04-15 2008-04-11 63.906 52,785 -47,440 0.03% 3,373,275
2008-03-20 2008-03-18 63.756 100,225 -28,732 0.05% 6,389,974
2008-03-19 2008-03-17 58.368 128,957 -254,572 0.06% 7,527,017
2008-03-18 2008-03-14 58.967 383,529 -36,081 0.19% 22,615,585
2008-03-17 2008-03-13 60.015 419,610 +28,731 0.21% 25,182,776
2008-03-14 2008-03-12 65.103 390,879 -10,023 0.19% 25,447,492
2008-03-07 2008-03-05 69.593 400,902 -133 0.20% 27,900,024
2008-02-20 2008-02-18 77.525 401,035 +133 0.20% 31,090,337
2008-02-19 2008-02-15 81.267 400,902 +300,677 0.20% 32,580,027
2008-02-14 2008-02-12 72.886 100,225 +66,817 0.05% 7,304,970
2008-01-24 2008-01-22 74.831 33,408 -6,682 0.02% 2,499,965
2008-01-16 2008-01-14 84.110 40,090 -31,738 0.02% 3,371,986
2008-01-10 2008-01-08 82.015 71,828 -253 0.04% 5,890,982
2007-12-27 2007-12-20 82.314 72,081 -29,399 0.04% 5,933,308
2007-12-13 2007-12-11 90.546 101,480 +6,681 0.05% 9,188,597
2007-12-11 2007-12-07 91.743 94,799 -390 0.05% 8,697,163
2007-12-10 2007-12-06 92.492 95,189 +390 0.05% 8,804,174
2007-12-07 2007-12-05 95.485 94,799 -11,024 0.05% 9,051,860
2007-12-04 2007-11-30 89.798 105,823 +11,024 0.05% 9,502,650
2007-10-29 2007-10-25 91.145 94,799 -32,740 0.05% 8,640,412
2007-10-24 2007-10-22 90.396 127,539 -19,377 0.06% 11,529,045
2007-10-22 2007-10-17 88.900 146,916 +21,783 0.07% 13,060,775
2007-10-18 2007-10-16 89.498 125,133 +30,334 0.06% 11,199,185
2007-10-10 2007-10-08 89.498 94,799 -61,137 0.05% 8,484,345
2007-10-09 2007-10-05 91.895 155,936 -37,418 0.08% 14,329,750
2007-10-08 2007-10-04 90.241 193,354 -22,321 0.10% 17,448,393
2007-09-24 2007-09-20 87.985 215,675 -3,325 0.11% 18,976,089
2007-09-21 2007-09-19 87.082 219,000 +124,667 0.11% 19,071,010
2007-09-13 2007-09-11 77.908 94,333 -5,652 0.05% 7,349,274
2007-09-05 2007-09-03 75.501 99,985 -665 0.05% 7,549,003
2007-09-03 2007-08-30 74.298 100,650 -5,319 0.05% 7,478,108
2007-08-31 2007-08-29 75.201 105,969 +5,319 0.05% 7,968,927
2007-08-16 2007-08-14 77.908 100,650 -26,595 0.05% 7,841,417
2007-08-15 2007-08-13 78.209 127,245 +51,861 0.06% 9,951,650
2007-08-14 2007-08-10 78.209 75,384 -25,930 0.04% 5,895,675
2007-08-10 2007-08-08 82.420 101,314 -998 0.05% 8,350,280
2007-08-03 2007-08-01 87.834 102,312 +665 0.05% 8,986,497
2007-08-02 2007-07-31 89.037 101,647 +5,319 0.05% 9,050,390
2007-08-01 2007-07-30 92.647 96,328 -4,986 0.05% 8,924,508
2007-07-26 2007-07-24 90.842 101,314 +332 0.05% 9,203,593
2007-07-25 2007-07-23 91.745 100,982 +332 0.05% 9,264,561
2007-07-24 2007-07-20 94.753 100,650 +665 0.05% 9,536,859
2007-07-17 2007-07-13 89.940 99,985 -23,936 0.05% 8,992,637
2007-06-26 2007-06-22 81.668 123,921 0.06% 10,120,355

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top