History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.600 973,598 +0 0.13% 14,214,531
2025-10-13 2025-10-09 14.860 973,598 +0 0.13% 14,467,666
2025-10-10 2025-10-08 14.640 973,598 +0 0.13% 14,253,475
2025-10-09 2025-10-06 14.980 973,598 +0 0.13% 14,584,498
2025-10-08 2025-10-03 14.500 973,598 +0 0.13% 14,117,171
2025-10-06 2025-10-02 14.400 973,598 +0 0.13% 14,019,811
2025-10-03 2025-09-30 14.260 973,598 +0 0.13% 13,883,507
2025-10-02 2025-09-29 14.270 973,598 -185 0.13% 13,893,243
2025-09-30 2025-09-26 13.600 973,783 +185 0.13% 13,243,449
2025-09-26 2025-09-24 13.920 973,598 -218 0.13% 13,552,484
2025-09-25 2025-09-23 14.902 973,816 +218 0.13% 14,511,755
2025-09-24 2025-09-22 14.892 973,598 +27,567 0.13% 14,498,487
2025-09-18 2025-09-16 15.303 946,031 -971 0.13% 14,477,408
2025-09-17 2025-09-15 15.283 947,002 -4,896 0.13% 14,472,775
2025-09-16 2025-09-12 15.272 951,898 +1,713 0.13% 14,537,803
2025-09-15 2025-09-11 15.180 950,185 +4,154 0.13% 14,423,633
2025-09-04 2025-09-02 14.346 946,031 -1,943 0.13% 13,571,961
2025-09-02 2025-08-29 14.480 947,974 +1,943 0.13% 13,726,664
2025-08-28 2025-08-26 15.293 946,031 -30,122 0.13% 14,467,672
2025-08-26 2025-08-22 15.087 976,153 +15,547 0.13% 14,727,408
2025-08-25 2025-08-21 14.861 960,606 +10,689 0.13% 14,275,356
2025-08-22 2025-08-20 14.892 949,917 -9,717 0.13% 14,145,837
2025-08-21 2025-08-19 14.686 959,634 -6,802 0.13% 14,093,020
2025-08-20 2025-08-18 14.995 966,436 +10,688 0.13% 14,491,292
2025-08-19 2025-08-15 14.748 955,748 +9,717 0.13% 14,094,967
2025-07-31 2025-07-29 15.499 946,031 +2,915 0.13% 14,662,391
2025-07-30 2025-07-28 15.540 943,116 +34,849 0.13% 14,656,036
2025-07-29 2025-07-25 15.561 908,267 +132 0.13% 14,133,177
2025-07-28 2025-07-24 15.499 908,135 +483,899 0.12% 14,075,047
2025-07-25 2025-07-23 15.540 424,236 +26,164 0.06% 6,592,633
2025-07-24 2025-07-22 15.602 398,072 +3,958 0.05% 6,210,625
2025-07-23 2025-07-21 15.293 394,114 -483,899 0.05% 6,027,194
2025-07-22 2025-07-18 15.334 878,013 -4,853 0.12% 13,463,615
2025-07-21 2025-07-17 15.190 882,866 +4,853 0.12% 13,410,829
2025-07-07 2025-07-03 14.984 878,013 +35,953 0.12% 13,156,391
2025-07-04 2025-07-02 14.346 842,060 +23,755 0.12% 12,080,371
2025-07-03 2025-06-30 14.120 818,305 +12,197 0.11% 11,554,304
2025-06-30 2025-06-26 14.429 806,108 +6,802 0.11% 11,630,964
2025-06-27 2025-06-25 14.634 799,306 +16,518 0.11% 11,697,341
2025-06-11 2025-06-09 13.749 782,788 -395 0.11% 10,762,795
2025-06-10 2025-06-06 13.935 783,183 +24,688 0.11% 10,913,307
2025-06-09 2025-06-05 13.996 758,495 +3,886 0.10% 10,616,127
2025-06-06 2025-06-04 14.037 754,609 +12,632 0.10% 10,592,801
2025-06-05 2025-06-03 14.037 741,977 +34,981 0.10% 10,415,480
2025-06-04 2025-06-02 14.551 706,996 +18,462 0.10% 10,287,546
2025-06-03 2025-05-30 14.807 688,534 +25,276 0.09% 10,195,449
2025-06-02 2025-05-29 14.807 663,258 +41,185 0.09% 9,821,175
2025-05-30 2025-05-28 14.701 622,073 +40,120 0.09% 9,144,870
2025-05-29 2025-05-27 14.380 581,953 +23,529 0.08% 8,368,559
2025-05-28 2025-05-26 14.316 558,424 +10,296 0.08% 7,994,414
2025-05-26 2025-05-22 14.423 548,128 +20,592 0.08% 7,905,576
2025-05-14 2025-05-12 14.081 527,536 -473 0.08% 7,428,228
2025-05-13 2025-05-09 14.145 528,009 +69,739 0.08% 7,468,735
2025-05-09 2025-05-07 14.102 458,270 +22,464 0.07% 6,462,687
2025-05-08 2025-05-06 13.953 435,806 +17,784 0.06% 6,080,708
2025-05-07 2025-05-02 14.102 418,022 +11,867 0.06% 5,895,095
2025-05-06 2025-04-30 13.889 406,155 +4,045 0.06% 5,640,958
2025-05-02 2025-04-29 13.846 402,110 +3,744 0.06% 5,567,595
2025-04-30 2025-04-28 13.889 398,366 +8,425 0.06% 5,532,779
2025-04-29 2025-04-25 13.675 389,941 -1 0.06% 5,332,448
2025-04-28 2025-04-24 13.504 389,942 +1 0.06% 5,265,806
2025-04-23 2025-04-17 13.419 389,941 -64 0.06% 5,232,464
2025-04-22 2025-04-16 13.419 390,005 +3,808 0.06% 5,233,323
2025-04-17 2025-04-15 13.547 386,197 +14,976 0.06% 5,231,737
2025-04-16 2025-04-14 13.461 371,221 +57,972 0.05% 4,997,132
2025-04-15 2025-04-11 13.119 313,249 +61 0.04% 4,109,659
2025-04-02 2025-03-31 14.316 313,188 -1 0.04% 4,483,608
2025-04-01 2025-03-28 14.572 313,189 -470 0.04% 4,563,926
2025-03-31 2025-03-27 14.508 313,659 +247 0.04% 4,550,669
2025-03-28 2025-03-26 14.231 313,412 +224 0.04% 4,460,028
2025-03-27 2025-03-25 14.060 313,188 -104 0.04% 4,403,305
2025-03-25 2025-03-21 14.231 313,292 +104 0.04% 4,458,320
2025-03-20 2025-03-18 14.466 313,188 -226 0.04% 4,530,452
2025-03-19 2025-03-17 14.209 313,414 +226 0.04% 4,453,360
2025-03-10 2025-03-06 12.564 313,188 -283 0.04% 3,934,868
2025-03-07 2025-03-05 12.564 313,471 +283 0.04% 3,938,424
2025-02-28 2025-02-26 12.414 313,188 -3,074 0.04% 3,888,024
2025-02-27 2025-02-25 12.179 316,262 +3,052 0.05% 3,851,852
2025-02-25 2025-02-21 11.624 313,210 -130 0.04% 3,640,678
2025-02-24 2025-02-20 11.602 313,340 +152 0.04% 3,635,494
2025-02-10 2025-02-06 11.282 313,188 -54 0.04% 3,533,351
2025-02-07 2025-02-05 11.175 313,242 +54 0.04% 3,500,495
2025-02-04 2025-01-28 11.175 313,188 -351 0.04% 3,499,891
2025-01-27 2025-01-23 11.239 313,539 -32 0.04% 3,523,912
2025-01-24 2025-01-22 11.282 313,571 -107 0.04% 3,537,672
2025-01-23 2025-01-21 11.303 313,678 -94 0.04% 3,545,581
2025-01-22 2025-01-20 11.389 313,772 +584 0.04% 3,573,462
2025-01-21 2025-01-17 11.239 313,188 -670 0.04% 3,519,967
2025-01-20 2025-01-16 11.196 313,858 +579 0.04% 3,514,085
2025-01-17 2025-01-15 11.239 313,279 +91 0.04% 3,520,990
2025-01-10 2025-01-08 11.431 313,188 -98,901 0.04% 3,580,195
2025-01-09 2025-01-07 11.453 412,089 +97,246 0.06% 4,719,582
2025-01-08 2025-01-06 11.560 314,843 +1,655 0.04% 3,639,478
2024-12-20 2024-12-18 11.837 313,188 -9,360 0.04% 3,707,342
2024-11-27 2024-11-25 11.645 322,548 -5 0.05% 3,756,112
2024-11-26 2024-11-22 11.666 322,553 +5 0.05% 3,763,063
2024-11-25 2024-11-21 11.923 322,548 -98 0.05% 3,845,708
2024-11-22 2024-11-20 11.837 322,646 +98 0.05% 3,819,300
2024-11-19 2024-11-15 11.731 322,548 -345 0.05% 3,783,680
2024-11-18 2024-11-14 11.731 322,893 +218 0.05% 3,787,727
2024-11-15 2024-11-13 11.731 322,675 -229 0.05% 3,785,170
2024-11-14 2024-11-12 11.902 322,904 +356 0.05% 3,843,053
2024-11-05 2024-11-01 12.158 322,548 -580 0.05% 3,921,519
2024-11-04 2024-10-31 12.243 323,128 +580 0.05% 3,956,188
2024-10-25 2024-10-23 12.372 322,548 -411 0.05% 3,990,439
2024-10-24 2024-10-22 12.414 322,959 +411 0.05% 4,009,325
2024-10-04 2024-10-02 13.440 322,548 -148 0.05% 4,335,036
2024-10-03 2024-09-30 12.970 322,696 -4,243 0.05% 4,185,333
2024-10-02 2024-09-27 12.649 326,939 +4,053 0.05% 4,135,578
2024-09-30 2024-09-26 12.158 322,886 +338 0.05% 3,925,629
2024-09-27 2024-09-25 12.137 322,548 -491 0.05% 3,914,627
2024-09-26 2024-09-24 12.137 323,039 +491 0.05% 3,920,586
2024-09-24 2024-09-20 12.882 322,548 +9,765 0.05% 4,155,188
2024-09-23 2024-09-19 12.882 312,783 +348 0.05% 4,029,392
2024-09-13 2024-09-11 12.000 312,435 -291 0.05% 3,749,230
2024-09-12 2024-09-10 12.066 312,726 +291 0.05% 3,773,417
2024-08-29 2024-08-27 12.000 312,435 -620 0.05% 3,749,230
2024-08-28 2024-08-26 11.956 313,055 +620 0.05% 3,742,859
2024-08-22 2024-08-20 11.757 312,435 -293 0.05% 3,673,418
2024-08-21 2024-08-19 11.647 312,728 -122 0.05% 3,642,371
2024-08-20 2024-08-16 11.581 312,850 +415 0.05% 3,623,089
2024-08-16 2024-08-14 11.559 312,435 -448 0.05% 3,611,391
2024-08-14 2024-08-12 11.493 312,883 +448 0.05% 3,595,864
2024-08-13 2024-08-09 11.625 312,435 -703 0.05% 3,632,067
2024-08-12 2024-08-08 11.603 313,138 +255 0.05% 3,633,332
2024-08-09 2024-08-07 11.757 312,883 +448 0.05% 3,678,686
2024-08-08 2024-08-06 11.647 312,435 -264 0.05% 3,638,959
2024-08-07 2024-08-05 11.404 312,699 +264 0.05% 3,566,158
2024-08-01 2024-07-30 11.625 312,435 -450 0.05% 3,632,067
2024-07-31 2024-07-29 11.713 312,885 -3,356 0.05% 3,664,905
2024-07-30 2024-07-26 11.735 316,241 +3,806 0.05% 3,711,191
2024-07-29 2024-07-25 11.824 312,435 -382 0.05% 3,694,094
2024-07-26 2024-07-24 11.846 312,817 -18 0.05% 3,705,511
2024-07-25 2024-07-23 11.978 312,835 +388 0.05% 3,747,129
2024-07-24 2024-07-22 12.022 312,447 -152 0.05% 3,756,266
2024-07-23 2024-07-19 12.066 312,599 -38 0.05% 3,771,885
2024-07-22 2024-07-18 12.243 312,637 -133 0.05% 3,827,515
2024-07-19 2024-07-17 12.110 312,770 +53 0.05% 3,787,747
2024-07-18 2024-07-16 12.110 312,717 +282 0.05% 3,787,105
2024-07-15 2024-07-11 12.243 312,435 -613 0.05% 3,825,042
2024-07-12 2024-07-10 12.177 313,048 +260 0.05% 3,811,830
2024-07-11 2024-07-09 12.243 312,788 +353 0.05% 3,829,363
2024-07-10 2024-07-08 12.243 312,435 -12,975 0.05% 3,825,042
2024-07-05 2024-07-03 12.287 325,410 -127 0.05% 3,998,247
2024-07-04 2024-07-02 12.287 325,537 +409 0.05% 3,999,807
2024-07-03 2024-06-28 12.154 325,128 -409 0.05% 3,951,750
2024-07-02 2024-06-27 12.177 325,537 +409 0.05% 3,963,902
2024-06-25 2024-06-21 12.331 325,128 -633 0.05% 4,009,126
2024-06-24 2024-06-20 12.463 325,761 +633 0.05% 4,060,047
2024-06-20 2024-06-18 12.441 325,128 -415 0.05% 4,044,986
2024-06-19 2024-06-17 12.441 325,543 +415 0.05% 4,050,149
2024-06-17 2024-06-13 12.529 325,128 -556 0.05% 4,073,673
2024-06-14 2024-06-12 12.331 325,684 +556 0.05% 4,015,982
2024-06-05 2024-06-03 13.169 325,128 -19,747 0.05% 4,281,660
2024-06-04 2024-05-31 14.141 344,875 -6,347 0.05% 4,876,895
2024-06-03 2024-05-30 14.026 351,222 +14,138 0.05% 4,926,269
2024-05-31 2024-05-29 14.118 337,084 +3,982 0.05% 4,758,972
2024-05-30 2024-05-28 14.371 333,102 +6,309 0.05% 4,787,005
2024-05-29 2024-05-27 14.371 326,793 +1,990 0.05% 4,696,338
2024-05-28 2024-05-24 14.233 324,803 +6,959 0.05% 4,622,930
2024-05-27 2024-05-23 14.578 317,844 +5,933 0.05% 4,633,508
2024-05-23 2024-05-21 14.693 311,911 -15,659 0.05% 4,582,877
2024-05-22 2024-05-20 14.670 327,570 +15,659 0.05% 4,805,421
2024-05-21 2024-05-17 14.486 311,911 -68,961 0.05% 4,518,329
2024-05-20 2024-05-16 14.578 380,872 +8,726 0.06% 5,552,325
2024-05-17 2024-05-14 14.486 372,146 +1,140 0.06% 5,390,891
2024-05-16 2024-05-13 14.601 371,006 +870 0.06% 5,417,030
2024-05-14 2024-05-10 14.371 370,136 +869 0.06% 5,319,220
2024-05-13 2024-05-09 13.865 369,267 -3,161 0.06% 5,119,935
2024-05-10 2024-05-08 13.681 372,428 +1,695 0.06% 5,095,255
2024-05-09 2024-05-07 13.934 370,733 +211 0.06% 5,165,834
2024-05-08 2024-05-06 14.187 370,522 +8,374 0.06% 5,256,610
2024-05-07 2024-05-03 14.141 362,148 +1,740 0.06% 5,121,154
2024-05-06 2024-05-02 13.911 360,408 -25,258 0.06% 5,013,678
2024-05-03 2024-04-30 13.773 385,666 +858 0.06% 5,311,838
2024-05-02 2024-04-29 13.865 384,808 +4,262 0.06% 5,335,413
2024-04-30 2024-04-26 13.428 380,546 +1,739 0.06% 5,110,067
2024-04-29 2024-04-25 13.336 378,807 +13,572 0.06% 5,051,875
2024-04-26 2024-04-24 13.221 365,235 +19,400 0.06% 4,828,885
2024-04-25 2024-04-23 13.175 345,835 +600 0.05% 4,556,487
2024-04-24 2024-04-22 12.991 345,235 -6,958 0.05% 4,485,077
2024-04-23 2024-04-19 13.014 352,193 -169 0.05% 4,583,569
2024-04-22 2024-04-18 13.129 352,362 +13,178 0.05% 4,626,279
2024-04-19 2024-04-17 12.922 339,184 -8,444 0.05% 4,383,069
2024-04-18 2024-04-16 12.899 347,628 -5,321 0.05% 4,484,192
2024-04-17 2024-04-15 13.037 352,949 +14,849 0.05% 4,601,523
2024-04-16 2024-04-12 13.198 338,100 -7,649 0.05% 4,462,350
2024-04-15 2024-04-11 13.451 345,749 +32,183 0.05% 4,650,754
2024-04-12 2024-04-10 13.658 313,566 -44,110 0.05% 4,282,743
2024-04-11 2024-04-09 13.520 357,676 +1,739 0.05% 4,835,860
2024-04-10 2024-04-08 13.336 355,937 +20,876 0.05% 4,746,874
2024-04-09 2024-04-05 13.175 335,061 +2,609 0.05% 4,414,537
2024-04-08 2024-04-03 13.037 332,452 -72,194 0.05% 4,334,297
2024-04-05 2024-04-02 13.083 404,646 +71,324 0.06% 5,294,124
2024-04-03 2024-03-28 12.623 333,322 -870 0.05% 4,207,682
2024-04-02 2024-03-27 12.554 334,192 -6,088 0.05% 4,195,612
2024-03-28 2024-03-26 12.440 340,280 -870 0.05% 4,232,922
2024-03-27 2024-03-25 12.509 341,150 -6,958 0.05% 4,267,278
2024-03-25 2024-03-21 12.646 348,108 +869 0.05% 4,402,337
2024-03-22 2024-03-20 12.623 347,239 -3,479 0.05% 4,383,363
2024-03-21 2024-03-19 12.646 350,718 -1 0.05% 4,435,345
2024-03-19 2024-03-15 12.830 350,719 +7,829 0.05% 4,499,871
2024-03-18 2024-03-14 12.876 342,890 +1,739 0.05% 4,415,191
2024-03-15 2024-03-13 13.083 341,151 +5,754 0.05% 4,463,397
2024-03-14 2024-03-12 13.313 335,397 -24,355 0.05% 4,465,235
2024-03-12 2024-03-08 13.083 359,752 -3,479 0.06% 4,706,760
2024-03-11 2024-03-07 12.945 363,231 -1,740 0.06% 4,702,166
2024-03-08 2024-03-06 12.554 364,971 +870 0.06% 4,582,027
2024-03-07 2024-03-05 12.554 364,101 +7,829 0.06% 4,571,104
2024-03-01 2024-02-28 13.244 356,272 +235 0.05% 4,718,574
2024-02-29 2024-02-27 13.221 356,037 -3,877 0.05% 4,707,275
2024-02-16 2024-02-14 13.083 359,914 +162 0.06% 4,708,880
2024-02-08 2024-02-06 13.267 359,752 +1,740 0.06% 4,772,936
2024-02-02 2024-01-31 13.221 358,012 +1,740 0.06% 4,733,387
2024-01-30 2024-01-26 13.451 356,272 -3,480 0.05% 4,792,302
2024-01-24 2024-01-22 13.014 359,752 -13 0.06% 4,681,945
2024-01-23 2024-01-19 13.451 359,765 +1,315 0.06% 4,839,287
2023-12-04 2023-11-30 13.520 358,450 +5,219 0.06% 4,846,325
2023-10-31 2023-10-27 14.647 353,231 +425 0.05% 5,173,743
2023-10-09 2023-10-05 14.716 352,806 +1,739 0.05% 5,191,855
2023-09-22 2023-09-20 16.214 351,067 +9,537 0.05% 5,692,224
2023-08-22 2023-08-18 16.592 341,530 -8,461 0.05% 5,666,747
2023-08-21 2023-08-17 16.592 349,991 +8,461 0.06% 5,807,134
2023-07-20 2023-07-18 17.159 341,530 -13,163 0.05% 5,860,482
2023-07-19 2023-07-14 17.514 354,693 -8,462 0.06% 6,212,103
2023-07-18 2023-07-13 17.585 363,155 +6,770 0.06% 6,386,057
2023-07-14 2023-07-12 17.727 356,385 -846 0.06% 6,317,548
2023-07-12 2023-07-10 17.538 357,231 +846 0.06% 6,264,997
2023-07-10 2023-07-06 17.845 356,385 +846 0.06% 6,359,665
2023-07-07 2023-07-05 17.892 355,539 -1,692 0.06% 6,361,375
2023-07-06 2023-07-04 17.798 357,231 -1,833 0.06% 6,357,875
2023-07-05 2023-07-03 18.081 359,064 +1,692 0.06% 6,492,338
2023-07-04 2023-06-30 18.058 357,372 +846 0.06% 6,453,298
2023-07-03 2023-06-29 17.490 356,526 -1,692 0.06% 6,235,780
2023-06-30 2023-06-28 17.561 358,218 +2,303 0.06% 6,290,774
2023-06-28 2023-06-26 17.301 355,915 -1,692 0.06% 6,157,795
2023-06-27 2023-06-23 17.538 357,607 +846 0.06% 6,271,591
2023-06-26 2023-06-21 17.656 356,761 +1,693 0.06% 6,298,916
2023-06-23 2023-06-20 17.585 355,068 +1,692 0.06% 6,243,848
2023-06-21 2023-06-19 17.490 353,376 +846 0.06% 6,180,685
2023-06-20 2023-06-16 17.419 352,530 +846 0.06% 6,140,891
2023-06-19 2023-06-15 17.349 351,684 +846 0.06% 6,101,218
2023-06-16 2023-06-14 17.443 350,838 -10,154 0.06% 6,119,710
2023-06-15 2023-06-13 17.632 360,992 +19,462 0.06% 6,365,086
2023-05-23 2023-05-19 19.348 341,530 +10,687 0.05% 6,608,086
2023-04-27 2023-04-25 18.982 330,843 -820 0.05% 6,280,225
2023-04-26 2023-04-24 18.909 331,663 -1,640 0.05% 6,271,514
2023-04-25 2023-04-21 19.007 333,303 -4,918 0.05% 6,335,054
2023-04-24 2023-04-20 19.104 338,221 -6,557 0.06% 6,461,539
2023-04-21 2023-04-19 19.226 344,778 -5,738 0.06% 6,628,869
2023-04-20 2023-04-18 19.373 350,516 -7,378 0.06% 6,790,504
2023-04-19 2023-04-17 19.446 357,894 -13,935 0.06% 6,959,634
2023-04-18 2023-04-14 19.470 371,829 +40,166 0.06% 7,239,687
2023-04-17 2023-04-13 19.422 331,663 +820 0.05% 6,441,452
2023-04-14 2023-04-12 19.422 330,843 -820 0.05% 6,425,526
2023-04-13 2023-04-11 19.617 331,663 -1,640 0.05% 6,506,190
2023-04-12 2023-04-06 19.348 333,303 +1,640 0.05% 6,448,906
2023-04-11 2023-04-04 19.397 331,663 +820 0.05% 6,433,359
2023-04-04 2023-03-31 19.275 330,843 -820 0.05% 6,377,092
2023-04-03 2023-03-30 19.275 331,663 -820 0.05% 6,392,898
2023-03-31 2023-03-29 19.251 332,483 +1,640 0.05% 6,400,591
2023-03-29 2023-03-27 19.104 330,843 -1,640 0.05% 6,320,586
2023-03-28 2023-03-24 19.519 332,483 -820 0.05% 6,489,827
2023-03-24 2023-03-22 19.422 333,303 +2,460 0.05% 6,473,303
2023-03-23 2023-03-21 19.519 330,843 -242,134 0.05% 6,457,815
2023-03-22 2023-03-20 19.617 572,977 +240,494 0.09% 11,240,015
2023-03-21 2023-03-17 20.129 332,483 +1,640 0.05% 6,692,634
2023-03-10 2023-03-08 21.520 330,843 -820 0.05% 7,119,741
2023-03-09 2023-03-07 22.032 331,663 +820 0.05% 7,307,325
2023-02-28 2023-02-24 22.008 330,843 -1,640 0.05% 7,281,186
2023-02-27 2023-02-23 22.228 332,483 -820 0.05% 7,390,290
2023-02-24 2023-02-22 22.423 333,303 +2,460 0.05% 7,473,575
2023-02-23 2023-02-21 22.276 330,843 -6,102 0.05% 7,369,981
2023-02-22 2023-02-20 22.569 336,945 +819 0.05% 7,604,566
2023-02-21 2023-02-17 22.642 336,126 +2,823 0.05% 7,610,685
2023-02-17 2023-02-15 22.569 333,303 +1,640 0.05% 7,522,369
2023-02-16 2023-02-14 22.789 331,663 +820 0.05% 7,558,186
2023-02-15 2023-02-13 22.618 330,843 -820 0.05% 7,482,993
2023-02-14 2023-02-10 22.984 331,663 -27,870 0.05% 7,622,924
2023-02-13 2023-02-09 23.887 359,533 -820 0.06% 8,588,061
2023-02-09 2023-02-07 24.009 360,353 +25,411 0.06% 8,651,609
2023-02-08 2023-02-06 23.643 334,942 +1,639 0.05% 7,918,940
2023-02-06 2023-02-02 23.350 333,303 +820 0.05% 7,782,602
2023-02-03 2023-02-01 23.228 332,483 -4,918 0.05% 7,722,894
2023-02-01 2023-01-30 23.155 337,401 +2,459 0.06% 7,812,432
2023-01-31 2023-01-27 23.301 334,942 +13,935 0.05% 7,804,528
2023-01-30 2023-01-26 23.008 321,007 -820 0.05% 7,385,839
2023-01-27 2023-01-20 22.276 321,827 -819 0.05% 7,169,138
2023-01-26 2023-01-19 22.008 322,646 +10,656 0.05% 7,100,787
2023-01-19 2023-01-17 21.642 311,990 -6,558 0.05% 6,752,086
2023-01-18 2023-01-16 22.106 318,548 +7,377 0.05% 7,041,687
2023-01-17 2023-01-13 21.593 311,171 -29,509 0.05% 6,719,176
2023-01-16 2023-01-12 21.325 340,680 +6,558 0.06% 7,264,935
2023-01-13 2023-01-11 21.203 334,122 +9,836 0.05% 7,084,326
2023-01-12 2023-01-10 20.983 324,286 +8,197 0.05% 6,804,564
2023-01-11 2023-01-09 21.471 316,089 +5,738 0.05% 6,786,810
2023-01-10 2023-01-06 21.691 310,351 -50,002 0.05% 6,731,759
2023-01-09 2023-01-05 21.642 360,353 +2,459 0.06% 7,798,758
2023-01-06 2023-01-04 21.471 357,894 +6,558 0.06% 7,684,414
2023-01-05 2023-01-03 21.203 351,336 +5,738 0.06% 7,449,311
2023-01-04 2022-12-30 20.934 345,598 +6,558 0.06% 7,234,894
2023-01-03 2022-12-29 20.934 339,040 +4,098 0.06% 7,097,606
2022-12-30 2022-12-28 21.081 334,942 +2,459 0.05% 7,060,850
2022-12-29 2022-12-23 20.934 332,483 +3,279 0.05% 6,960,339
2022-12-28 2022-12-22 20.934 329,204 -1,639 0.05% 6,891,695
2022-12-23 2022-12-21 20.861 330,843 -820 0.05% 6,901,790
2022-12-22 2022-12-20 20.861 331,663 +5,738 0.05% 6,918,896
2022-12-21 2022-12-19 20.910 325,925 +4,098 0.05% 6,815,099
2022-12-20 2022-12-16 21.056 321,827 +4,918 0.05% 6,776,523
2022-12-19 2022-12-15 20.983 316,909 +1,640 0.05% 6,649,771
2022-12-16 2022-12-14 20.886 315,269 -22,185 0.05% 6,584,589
2022-12-15 2022-12-13 20.690 337,454 +1,639 0.06% 6,982,068
2022-12-13 2022-12-09 19.666 335,815 -31,149 0.05% 6,604,026
2022-12-09 2022-12-07 19.056 366,964 +1,640 0.06% 6,992,752
2022-12-08 2022-12-06 19.031 365,324 -820 0.06% 6,952,588
2022-12-07 2022-12-05 19.031 366,144 -820 0.06% 6,968,193
2022-12-06 2022-12-02 18.665 366,964 -819 0.06% 6,849,495
2022-12-05 2022-12-01 18.812 367,783 +53 0.06% 6,918,623
2022-12-02 2022-11-30 18.543 367,730 +1,639 0.06% 6,818,931
2022-12-01 2022-11-29 18.543 366,091 -819 0.06% 6,788,539
2022-11-30 2022-11-28 18.421 366,910 -820 0.06% 6,758,964
2022-11-29 2022-11-25 18.470 367,730 +29,509 0.06% 6,792,014
2022-11-28 2022-11-24 18.641 338,221 -1,639 0.06% 6,304,746
2022-11-25 2022-11-23 18.714 339,860 -820 0.06% 6,360,175
2022-11-24 2022-11-22 19.178 340,680 -1,639 0.06% 6,533,454
2022-11-23 2022-11-21 18.982 342,319 -820 0.06% 6,498,068
2022-11-22 2022-11-18 18.885 343,139 -3,279 0.06% 6,480,145
2022-11-21 2022-11-17 18.934 346,418 -2,459 0.06% 6,558,973
2022-11-18 2022-11-16 18.982 348,877 -2,459 0.06% 6,622,555
2022-11-17 2022-11-15 19.007 351,336 +820 0.06% 6,677,806
2022-11-15 2022-11-11 18.324 350,516 -3,279 0.06% 6,422,756
2022-11-14 2022-11-10 17.738 353,795 +3,279 0.06% 6,275,665
2022-11-11 2022-11-09 17.860 350,516 +3,278 0.06% 6,260,263
2022-11-10 2022-11-08 17.836 347,238 +4,919 0.06% 6,193,245
2022-11-09 2022-11-07 18.226 342,319 +1,639 0.06% 6,239,148
2022-11-08 2022-11-04 17.738 340,680 +4,918 0.06% 6,043,029
2022-11-07 2022-11-03 17.421 335,762 -1,639 0.05% 5,849,294
2022-11-04 2022-11-02 17.909 337,401 -820 0.06% 6,042,492
2022-11-03 2022-11-01 17.763 338,221 -819 0.06% 6,007,664
2022-11-02 2022-10-31 17.567 339,040 +11,475 0.06% 5,956,033
2022-11-01 2022-10-28 17.811 327,565 -7,377 0.05% 5,834,371
2022-10-31 2022-10-27 18.421 334,942 +4,918 0.05% 6,170,072
2022-10-28 2022-10-26 18.470 330,024 +4,099 0.05% 6,095,580
2022-10-27 2022-10-25 18.421 325,925 +3,279 0.05% 6,003,967
2022-10-26 2022-10-24 18.348 322,646 +2,459 0.05% 5,919,947
2022-10-25 2022-10-21 18.763 320,187 +6,557 0.05% 6,007,637
2022-10-21 2022-10-19 18.739 313,630 -217,349 0.05% 5,876,957
2022-10-20 2022-10-18 18.714 530,979 +245,791 0.09% 9,936,796
2022-10-13 2022-10-11 19.080 285,188 -1,028 0.05% 5,441,413
2022-10-07 2022-10-05 18.787 286,216 +822 0.05% 5,377,226
2022-09-30 2022-09-28 17.933 285,394 -503 0.05% 5,118,065
2022-09-26 2022-09-22 20.662 285,897 +222 0.05% 5,907,203
2022-09-23 2022-09-21 21.011 285,675 +5,679 0.05% 6,002,178
2022-09-22 2022-09-20 20.911 279,996 +3,452 0.05% 5,854,979
2022-09-21 2022-09-19 20.836 276,544 -1,607 0.05% 5,762,141
2022-09-20 2022-09-16 20.662 278,151 -1,607 0.05% 5,747,155
2022-09-19 2022-09-15 20.861 279,758 -1,607 0.05% 5,836,073
2022-09-16 2022-09-14 20.737 281,365 -1,606 0.05% 5,834,576
2022-09-14 2022-09-09 20.762 282,971 -1,607 0.05% 5,874,923
2022-09-13 2022-09-08 20.786 284,578 -4,017 0.05% 5,915,371
2022-09-09 2022-09-07 20.911 288,595 -804 0.05% 6,034,792
2022-09-07 2022-09-05 20.936 289,399 +804 0.05% 6,058,808
2022-09-06 2022-09-02 21.060 288,595 +9,641 0.05% 6,077,897
2022-09-05 2022-09-01 21.160 278,954 +1,607 0.05% 5,902,632
2022-09-02 2022-08-31 21.409 277,347 +2,410 0.05% 5,937,671
2022-09-01 2022-08-30 21.409 274,937 -49,410 0.05% 5,886,076
2022-08-31 2022-08-29 21.160 324,347 +2,410 0.05% 6,863,142
2022-08-30 2022-08-26 21.284 321,937 +7,633 0.05% 6,852,219
2022-08-29 2022-08-25 21.284 314,304 -3,616 0.05% 6,689,755
2022-08-26 2022-08-24 21.334 317,920 +804 0.05% 6,782,548
2022-08-25 2022-08-23 21.708 317,116 +4,017 0.05% 6,883,809
2022-08-24 2022-08-22 21.832 313,099 +11,248 0.05% 6,835,582
2022-08-23 2022-08-19 21.807 301,851 -7,231 0.05% 6,582,501
2022-08-22 2022-08-18 21.708 309,082 +12,051 0.05% 6,709,411
2022-08-19 2022-08-17 21.782 297,031 +5,624 0.05% 6,469,996
2022-08-18 2022-08-16 21.782 291,407 +1,607 0.05% 6,347,493
2022-08-16 2022-08-12 21.782 289,800 +1,607 0.05% 6,312,489
2022-08-15 2022-08-11 21.135 288,193 +4,820 0.05% 6,090,954
2022-08-11 2022-08-09 21.309 283,373 +3,214 0.05% 6,038,463
2022-08-10 2022-08-08 21.235 280,159 +1,606 0.05% 5,949,053
2022-08-09 2022-08-05 21.160 278,553 +1,607 0.05% 5,894,147
2022-08-05 2022-08-03 20.911 276,946 +804 0.05% 5,791,200
2022-08-04 2022-08-02 20.712 276,142 -804 0.05% 5,719,394
2022-08-03 2022-08-01 21.160 276,946 -4,017 0.05% 5,860,143
2022-07-28 2022-07-26 21.857 280,963 +804 0.05% 6,140,982
2022-07-26 2022-07-22 21.110 280,159 +803 0.05% 5,914,181
2022-07-25 2022-07-21 21.334 279,356 -1,607 0.05% 5,959,818
2022-07-22 2022-07-20 21.658 280,963 +9,641 0.05% 6,085,028
2022-07-15 2022-07-13 21.583 271,322 -9,641 0.05% 5,855,963
2022-07-14 2022-07-12 21.633 280,963 +9,641 0.05% 6,078,034
2022-07-07 2022-07-05 21.782 271,322 -53,182 0.05% 5,909,997
2022-07-06 2022-07-04 21.533 324,504 +1,607 0.05% 6,987,637
2022-07-05 2022-06-30 21.907 322,897 +3,213 0.05% 7,073,606
2022-07-04 2022-06-29 21.956 319,684 +2,410 0.05% 7,019,136
2022-06-30 2022-06-28 21.683 317,274 +5,624 0.05% 6,879,341
2022-06-29 2022-06-27 21.608 311,650 +8,034 0.05% 6,734,123
2022-06-27 2022-06-23 21.035 303,616 +2,411 0.05% 6,386,686
2022-06-24 2022-06-22 21.259 301,205 +4,017 0.05% 6,403,453
2022-06-23 2022-06-21 21.309 297,188 +1,606 0.05% 6,332,850
2022-06-21 2022-06-17 21.210 295,582 +13,012 0.05% 6,269,195
2022-06-20 2022-06-16 21.359 282,570 -5,623 0.05% 6,035,421
2022-06-17 2022-06-15 21.309 288,193 -804 0.05% 6,141,174
2022-06-15 2022-06-13 21.309 288,997 -803 0.05% 6,158,306
2022-06-14 2022-06-10 21.633 289,800 -33,743 0.05% 6,269,203
2022-06-10 2022-06-08 22.355 323,543 +20,085 0.06% 7,232,735
2022-06-09 2022-06-07 21.807 303,458 -37,760 0.05% 6,617,545
2022-06-08 2022-06-06 22.081 341,218 +37,760 0.06% 7,534,419
2022-06-07 2022-06-02 22.205 303,458 -3,214 0.05% 6,738,413
2022-06-06 2022-06-01 22.056 306,672 +3,214 0.05% 6,763,976
2022-05-30 2022-05-26 21.359 303,458 -7,942 0.05% 6,481,568
2022-05-27 2022-05-25 21.259 311,400 -7,484 0.05% 6,620,193
2022-05-26 2022-05-24 20.687 318,884 +42,581 0.05% 6,596,718
2022-05-25 2022-05-23 20.961 276,303 +5,142 0.05% 5,791,511
2022-05-23 2022-05-19 20.961 271,161 +803 0.05% 5,683,731
2022-05-20 2022-05-18 21.110 270,358 +804 0.05% 5,707,281
2022-05-13 2022-05-11 21.235 269,554 -595,622 0.05% 5,723,860
2022-05-12 2022-05-10 23.995 865,176 -4,820 0.15% 20,760,235
2022-05-11 2022-05-06 24.496 869,996 +45,471 0.15% 21,311,284
2022-05-10 2022-05-05 24.680 824,525 +569,765 0.15% 20,349,458
2022-05-04 2022-04-29 24.232 254,760 -7,593 0.05% 6,173,458
2022-05-03 2022-04-28 23.864 262,353 -1,519 0.05% 6,260,711
2022-04-29 2022-04-27 23.469 263,872 +6,834 0.05% 6,192,706
2022-04-28 2022-04-26 23.785 257,038 +2,278 0.05% 6,113,565
2022-04-26 2022-04-22 24.496 254,760 -3,797 0.05% 6,240,561
2022-04-25 2022-04-21 24.364 258,557 +3,038 0.05% 6,299,520
2022-04-22 2022-04-20 24.680 255,519 +759 0.05% 6,306,265
2022-04-19 2022-04-13 24.970 254,760 -759 0.05% 6,361,346
2022-04-14 2022-04-12 25.023 255,519 +759 0.05% 6,393,758
2022-04-13 2022-04-11 25.154 254,760 -2,278 0.05% 6,408,318
2022-04-12 2022-04-08 25.418 257,038 +3,037 0.05% 6,533,322
2022-04-08 2022-04-06 25.286 254,001 -152 0.05% 6,422,677
2022-04-07 2022-04-04 25.181 254,153 +152 0.05% 6,399,743
2022-03-29 2022-03-25 25.023 254,001 -152 0.05% 6,355,774
2022-03-28 2022-03-24 24.996 254,153 +152 0.05% 6,352,883
2022-03-25 2022-03-23 25.260 254,001 -4,175 0.05% 6,415,987
2022-03-24 2022-03-22 25.023 258,176 -45,559 0.05% 6,460,244
2022-03-23 2022-03-21 24.865 303,735 -18,983 0.05% 7,552,248
2022-03-22 2022-03-18 25.102 322,718 +31,132 0.06% 8,100,755
2022-03-21 2022-03-17 24.470 291,586 +36,447 0.05% 7,134,964
2022-03-18 2022-03-16 22.626 255,139 -1,519 0.05% 5,772,706
2022-03-17 2022-03-15 22.784 256,658 +1,519 0.05% 5,847,636
2022-03-11 2022-03-09 24.733 255,139 -33,079 0.05% 6,310,327
2022-03-10 2022-03-08 24.996 288,218 +27,336 0.05% 7,204,382
2022-03-09 2022-03-07 25.128 260,882 -36,607 0.05% 6,555,441
2022-03-08 2022-03-04 25.312 297,489 +4,556 0.05% 7,530,152
2022-03-07 2022-03-03 25.918 292,933 -6,834 0.05% 7,592,291
2022-03-04 2022-03-02 25.786 299,767 -12,908 0.05% 7,729,937
2022-03-03 2022-03-01 26.050 312,675 -43,281 0.06% 8,145,146
2022-03-02 2022-02-28 25.997 355,956 +40,244 0.06% 9,253,859
2022-03-01 2022-02-25 26.801 315,712 -13,668 0.06% 8,461,258
2022-02-28 2022-02-24 26.603 329,380 +6,834 0.06% 8,762,500
2022-02-25 2022-02-23 26.998 322,546 +22,015 0.06% 8,708,131
2022-02-24 2022-02-22 27.459 300,531 +42,522 0.05% 8,252,295
2022-02-23 2022-02-21 27.525 258,009 +759 0.05% 7,101,671
2022-02-22 2022-02-18 27.986 257,250 +861 0.05% 7,199,358
2022-02-21 2022-02-17 28.183 256,389 -648 0.05% 7,225,911
2022-02-17 2022-02-15 28.052 257,037 +1,518 0.05% 7,210,322
2022-02-16 2022-02-14 28.249 255,519 -39,417 0.05% 7,218,217
2022-02-15 2022-02-11 28.842 294,936 +7,593 0.05% 8,506,508
2022-02-14 2022-02-10 28.842 287,343 +759 0.05% 8,287,512
2022-02-10 2022-02-08 28.644 286,584 +8,286 0.05% 8,209,007
2022-02-09 2022-02-07 28.710 278,298 +21,261 0.05% 7,989,986
2022-02-08 2022-02-04 29.303 257,037 -2,640 0.05% 7,531,909
2022-02-07 2022-01-31 28.710 259,677 +4,158 0.05% 7,455,373
2022-02-04 2022-01-27 29.632 255,519 -9,130 0.05% 7,571,556
2022-01-28 2022-01-26 28.710 264,649 +9,272 0.05% 7,598,121
2022-01-27 2022-01-25 28.118 255,377 -203 0.05% 7,180,573
2022-01-26 2022-01-24 28.381 255,580 -1,819 0.05% 7,253,599
2022-01-25 2022-01-21 28.183 257,399 -6,075 0.05% 7,254,376
2022-01-24 2022-01-20 27.854 263,474 +8,097 0.05% 7,338,842
2022-01-19 2022-01-17 28.183 255,377 +758 0.05% 7,197,389
2022-01-12 2022-01-10 28.052 254,619 -521 0.05% 7,142,493
2022-01-07 2022-01-05 27.854 255,140 -2,467 0.05% 7,106,706
2022-01-06 2022-01-04 28.315 257,607 -2,278 0.05% 7,294,164
2022-01-05 2022-01-03 28.908 259,885 -6,074 0.05% 7,512,685
2022-01-04 2021-12-31 28.710 265,959 -5,315 0.05% 7,635,731
2022-01-03 2021-12-29 27.986 271,274 -760 0.05% 7,591,831
2021-12-22 2021-12-20 24.812 272,034 +4,556 0.05% 6,749,685
2021-12-17 2021-12-15 25.602 267,478 +107 0.05% 6,848,000
2021-12-09 2021-12-07 25.997 267,371 -760 0.05% 6,950,897
2021-12-07 2021-12-03 25.997 268,131 -759 0.05% 6,970,655
2021-12-06 2021-12-02 25.918 268,890 -3,144 0.05% 6,969,140
2021-12-02 2021-11-30 26.129 272,034 +1 0.05% 7,107,949
2021-11-25 2021-11-23 26.866 272,033 +759 0.05% 7,308,549
2021-11-23 2021-11-19 28.052 271,274 +3,038 0.05% 7,609,694
2021-11-22 2021-11-18 27.788 268,236 +6,834 0.05% 7,453,821
2021-11-18 2021-11-16 27.525 261,402 -152 0.05% 7,195,063
2021-11-17 2021-11-15 27.591 261,554 +759 0.05% 7,216,470
2021-11-16 2021-11-12 27.722 260,795 -210 0.05% 7,229,875
2021-11-15 2021-11-11 27.722 261,005 +2,202 0.05% 7,235,697
2021-11-09 2021-11-05 27.393 258,803 -379 0.05% 7,089,442
2021-11-04 2021-11-02 28.447 259,182 +531 0.05% 7,372,894
2021-11-03 2021-11-01 28.249 258,651 +2,624 0.05% 7,306,693
2021-11-02 2021-10-29 28.249 256,027 -987 0.05% 7,232,567
2021-11-01 2021-10-28 28.118 257,014 -375 0.05% 7,226,601
2021-10-28 2021-10-26 29.105 257,389 -760 0.05% 7,491,378
2021-10-27 2021-10-25 29.566 258,149 +3,948 0.05% 7,632,490
2021-10-26 2021-10-22 28.908 254,201 -182 0.05% 7,348,373
2021-10-19 2021-10-15 28.183 254,383 -3,038 0.05% 7,169,375
2021-10-18 2021-10-12 28.315 257,421 +1,519 0.05% 7,288,898
2021-10-15 2021-10-11 28.578 255,902 +1,519 0.05% 7,313,291
2021-10-04 2021-09-29 27.196 254,383 +11,389 0.05% 6,918,112
2021-09-30 2021-09-28 25.997 242,994 -11,275 0.04% 6,317,164
2021-09-24 2021-09-21 27.966 254,269 +113 0.05% 7,111,007
2021-09-23 2021-09-20 27.966 254,156 +14,364 0.05% 7,107,847
2021-09-21 2021-09-17 29.505 239,792 -10,463 0.04% 7,075,135
2021-09-13 2021-09-09 32.382 250,255 -1,067 0.05% 8,103,816
2021-09-10 2021-09-08 32.449 251,322 -5,231 0.05% 8,155,182
2021-09-09 2021-09-07 32.382 256,553 -8,968 0.05% 8,307,759
2021-09-08 2021-09-06 32.516 265,521 -6,726 0.05% 8,633,692
2021-09-01 2021-08-30 32.650 272,247 +2,242 0.05% 8,888,825
2021-08-31 2021-08-27 32.650 270,005 +1,495 0.05% 8,815,624
2021-08-30 2021-08-26 32.717 268,510 +1,494 0.05% 8,784,777
2021-08-27 2021-08-25 32.516 267,016 +748 0.05% 8,682,304
2021-08-26 2021-08-24 32.717 266,268 +1,494 0.05% 8,711,426
2021-08-25 2021-08-23 32.784 264,774 +748 0.05% 8,680,262
2021-08-24 2021-08-20 32.717 264,026 +5,978 0.05% 8,638,075
2021-08-20 2021-08-18 33.051 258,048 +748 0.05% 8,528,818
2021-08-18 2021-08-16 33.118 257,300 -5,232 0.05% 8,521,311
2021-08-11 2021-08-09 33.520 262,532 +1,718 0.05% 8,799,974
2021-08-06 2021-08-04 33.453 260,814 -1,495 0.05% 8,724,938
2021-08-04 2021-08-02 33.051 262,309 -747 0.05% 8,669,650
2021-08-03 2021-07-30 32.583 263,056 -17,189 0.05% 8,571,140
2021-08-02 2021-07-29 32.717 280,245 -23,914 0.05% 9,168,708
2021-07-30 2021-07-28 32.650 304,159 -23,914 0.06% 9,930,747
2021-07-29 2021-07-27 33.185 328,073 -24,670 0.06% 10,887,135
2021-07-28 2021-07-26 33.453 352,743 -24,661 0.06% 11,800,213
2021-07-27 2021-07-23 33.921 377,404 +3,736 0.07% 12,801,943
2021-07-26 2021-07-22 34.189 373,668 +3,737 0.07% 12,775,215
2021-07-23 2021-07-21 34.456 369,931 +747 0.07% 12,746,454
2021-07-22 2021-07-20 34.523 369,184 +748 0.07% 12,745,415
2021-07-21 2021-07-19 34.724 368,436 +747 0.07% 12,793,543
2021-07-20 2021-07-16 35.058 367,689 +747 0.07% 12,890,606
2021-07-15 2021-07-13 35.058 366,942 +852 0.07% 12,864,418
2021-06-29 2021-06-25 35.192 366,090 -747 0.07% 12,883,535
2021-06-28 2021-06-24 34.925 366,837 +747 0.07% 12,811,650
2021-06-24 2021-06-22 35.192 366,090 -31,387 0.07% 12,883,535
2021-06-23 2021-06-21 35.125 397,477 -748 0.07% 13,961,521
2021-06-21 2021-06-17 34.925 398,225 +2,990 0.07% 13,907,864
2021-06-18 2021-06-16 35.058 395,235 +4,484 0.07% 13,856,327
2021-06-17 2021-06-15 35.393 390,751 +1,494 0.07% 13,829,841
2021-06-16 2021-06-11 35.326 389,257 +2,242 0.07% 13,750,921
2021-06-15 2021-06-10 35.058 387,015 +747 0.07% 13,568,146
2021-06-09 2021-06-07 35.326 386,268 +14,200 0.07% 13,645,331
2021-06-07 2021-06-03 35.259 372,068 +2,989 0.07% 13,118,808
2021-06-04 2021-06-02 35.460 369,079 +2,989 0.07% 13,087,498
2021-06-03 2021-06-01 35.460 366,090 -23,914 0.07% 12,981,508
2021-06-02 2021-05-31 35.259 390,004 +2,989 0.07% 13,751,216
2021-06-01 2021-05-28 35.393 387,015 +56,049 0.07% 13,697,613
2021-05-31 2021-05-27 35.728 330,966 -24,661 0.06% 11,824,589
2021-05-28 2021-05-26 35.594 355,627 +26,903 0.07% 12,658,078
2021-05-27 2021-05-25 35.527 328,724 +33,630 0.06% 11,678,508
2021-05-26 2021-05-24 35.928 295,094 -23,914 0.05% 10,602,202
2021-05-25 2021-05-21 35.728 319,008 +6,725 0.06% 11,397,360
2021-05-24 2021-05-20 35.928 312,283 +47,082 0.06% 11,219,773
2021-05-21 2021-05-18 35.058 265,201 +6,726 0.05% 9,297,536
2021-05-20 2021-05-17 34.992 258,475 +2,989 0.05% 9,044,440
2021-05-18 2021-05-14 35.259 255,486 +5,231 0.05% 9,008,223
2021-05-14 2021-05-12 36.664 250,255 -495,774 0.05% 9,175,395
2021-05-12 2021-05-10 39.122 746,029 +4,484 0.14% 29,186,125
2021-05-11 2021-05-07 38.845 741,545 +29,900 0.14% 28,804,953
2021-05-10 2021-05-06 38.983 711,645 +468,102 0.14% 27,742,229
2021-05-04 2021-04-30 38.012 243,543 +2,163 0.05% 9,257,588
2021-05-03 2021-04-29 38.428 241,380 -48,190 0.05% 9,275,828
2021-04-30 2021-04-28 38.220 289,570 +12,254 0.06% 11,067,430
2021-04-29 2021-04-27 37.388 277,316 +2,163 0.05% 10,368,247
2021-04-28 2021-04-26 37.457 275,153 +4,325 0.05% 10,306,463
2021-04-27 2021-04-23 37.457 270,828 +3,604 0.05% 10,144,460
2021-04-23 2021-04-21 37.457 267,224 +2,883 0.05% 10,009,465
2021-04-22 2021-04-20 37.527 264,341 +17,915 0.05% 9,919,812
2021-04-20 2021-04-16 37.873 246,426 +5,046 0.05% 9,332,990
2021-04-19 2021-04-15 38.359 241,380 -30,275 0.05% 9,259,084
2021-04-15 2021-04-13 37.665 271,655 +721 0.05% 10,231,968
2021-04-14 2021-04-12 37.735 270,934 +12,975 0.05% 10,223,604
2021-04-13 2021-04-09 37.943 257,959 +3,604 0.05% 9,787,677
2021-04-12 2021-04-08 38.359 254,355 -7,208 0.05% 9,756,792
2021-04-09 2021-04-07 38.012 261,563 +20,183 0.05% 9,942,566
2021-04-08 2021-04-01 36.902 241,380 -2,884 0.05% 8,907,474
2021-04-07 2021-03-31 37.388 244,264 -17,299 0.05% 9,132,504
2021-04-01 2021-03-30 38.845 261,563 +20,183 0.05% 10,160,287
2021-03-31 2021-03-29 38.359 241,380 -18,742 0.05% 9,259,084
2021-03-30 2021-03-26 38.012 260,122 +18,742 0.05% 9,887,791
2021-03-29 2021-03-25 38.498 241,380 -22,346 0.05% 9,292,571
2021-03-26 2021-03-24 37.873 263,726 +15,137 0.05% 9,988,200
2021-03-25 2021-03-23 39.191 248,589 +7,209 0.05% 9,742,535
2021-03-24 2021-03-22 39.191 241,380 -82,895 0.05% 9,460,005
2021-03-23 2021-03-19 39.122 324,275 -23,066 0.06% 12,686,277
2021-03-22 2021-03-18 39.469 347,341 -30,275 0.07% 13,709,132
2021-03-19 2021-03-17 39.954 377,616 -92,986 0.07% 15,087,403
2021-03-18 2021-03-16 38.567 470,602 +26,670 0.09% 18,149,731
2021-03-17 2021-03-15 37.873 443,932 -38,924 0.09% 16,813,213
2021-03-16 2021-03-12 36.972 482,856 +43,249 0.09% 17,851,983
2021-03-15 2021-03-11 37.665 439,607 -21,624 0.08% 16,557,931
2021-03-11 2021-03-09 37.110 461,231 -20,904 0.09% 17,116,458
2021-03-10 2021-03-08 37.457 482,135 +12,975 0.09% 18,059,430
2021-03-09 2021-03-05 37.249 469,160 -15,138 0.09% 17,475,793
2021-03-08 2021-03-04 37.596 484,298 +11,534 0.09% 18,207,637
2021-03-05 2021-03-03 37.527 472,764 -7,209 0.09% 17,741,212
2021-03-04 2021-03-02 37.388 479,973 -7,339 0.09% 17,945,155
2021-03-03 2021-03-01 38.081 487,312 -12,844 0.09% 18,557,569
2021-03-02 2021-02-26 40.579 500,156 +31,716 0.10% 20,295,651
2021-03-01 2021-02-25 42.868 468,440 +43,971 0.09% 20,080,942
2021-02-26 2021-02-24 40.856 424,469 -30,996 0.08% 17,342,149
2021-02-25 2021-02-23 40.024 455,465 +1,442 0.09% 18,229,403
2021-02-24 2021-02-22 39.191 454,023 +6,487 0.09% 17,793,768
2021-02-23 2021-02-19 34.752 447,536 +10,813 0.09% 15,552,755
2021-02-22 2021-02-18 34.266 436,723 -7,103 0.08% 14,964,928
2021-02-19 2021-02-17 34.475 443,826 +25,844 0.09% 15,300,681
2021-02-18 2021-02-16 35.168 417,982 +17,300 0.08% 14,699,656
2021-02-17 2021-02-11 33.781 400,682 -9,371 0.08% 13,535,379
2021-02-16 2021-02-09 32.879 410,053 +5,046 0.08% 13,482,175
2021-02-10 2021-02-08 33.226 405,007 +9,371 0.08% 13,456,734
2021-02-09 2021-02-05 32.948 395,636 +5,045 0.08% 13,035,600
2021-02-08 2021-02-04 32.879 390,591 +6,488 0.08% 12,842,282
2021-02-05 2021-02-03 33.087 384,103 +8,650 0.07% 12,708,893
2021-02-04 2021-02-02 33.226 375,453 +30,274 0.07% 12,474,775
2021-02-03 2021-02-01 32.948 345,179 +6,488 0.07% 11,373,120
2021-02-02 2021-01-29 32.185 338,691 +11,533 0.07% 10,900,923
2021-02-01 2021-01-28 33.087 327,158 +7,208 0.06% 10,824,742
2021-01-29 2021-01-27 33.503 319,950 +11,533 0.06% 10,719,410
2021-01-28 2021-01-26 33.365 308,417 +11,533 0.06% 10,290,228
2021-01-27 2021-01-25 33.157 296,884 +6,449 0.06% 9,843,654
2021-01-26 2021-01-22 32.255 290,435 +3,605 0.06% 9,367,928
2021-01-25 2021-01-21 33.503 286,830 +13,695 0.06% 9,609,778
2021-01-22 2021-01-20 33.295 273,135 +13,689 0.05% 9,094,110
2021-01-21 2021-01-19 33.573 259,446 -14,417 0.05% 8,710,317
2021-01-20 2021-01-18 32.116 273,863 -1,441 0.05% 8,795,408
2021-01-18 2021-01-14 31.908 275,304 -8,506 0.05% 8,784,398
2021-01-15 2021-01-13 31.492 283,810 -5,046 0.05% 8,937,688
2021-01-14 2021-01-12 31.422 288,856 +721 0.06% 9,076,559
2021-01-13 2021-01-11 31.145 288,135 +13,696 0.06% 8,973,957
2021-01-12 2021-01-08 30.798 274,439 +720 0.05% 8,452,213
2021-01-11 2021-01-07 31.076 273,719 +2,884 0.05% 8,505,985
2021-01-08 2021-01-06 31.076 270,835 +5,660 0.05% 8,416,362
2021-01-07 2021-01-05 30.798 265,175 +8,001 0.05% 8,166,899
2021-01-06 2021-01-04 30.382 257,174 +6,488 0.05% 7,813,449
2021-01-05 2020-12-31 29.550 250,686 -6,488 0.05% 7,407,665
2021-01-04 2020-12-29 29.064 257,174 +13,696 0.05% 7,474,510
2020-12-30 2020-12-28 28.509 243,478 -13,696 0.05% 6,941,338
2020-12-29 2020-12-24 28.162 257,174 -2,162 0.05% 7,242,604
2020-12-28 2020-12-22 27.885 259,336 -721 0.05% 7,231,535
2020-12-23 2020-12-21 27.954 260,057 +1,442 0.05% 7,269,679
2020-12-22 2020-12-18 28.301 258,615 -6,488 0.05% 7,319,063
2020-12-21 2020-12-17 28.509 265,103 +3,604 0.05% 7,557,847
2020-12-18 2020-12-16 28.301 261,499 -4,325 0.05% 7,400,683
2020-12-17 2020-12-15 28.162 265,824 -5,766 0.05% 7,486,207
2020-12-16 2020-12-14 28.301 271,590 +1,442 0.05% 7,686,269
2020-12-15 2020-12-11 27.746 270,148 +8,649 0.05% 7,495,548
2020-12-11 2020-12-09 28.024 261,499 +5,767 0.05% 7,328,128
2020-12-10 2020-12-08 28.301 255,732 -721 0.05% 7,237,472
2020-12-09 2020-12-07 28.578 256,453 -2,883 0.05% 7,329,032
2020-12-07 2020-12-03 29.064 259,336 -2,163 0.05% 7,537,346
2020-12-02 2020-11-30 28.648 261,499 -5,045 0.05% 7,491,378
2020-12-01 2020-11-27 29.133 266,544 +7,208 0.05% 7,765,328
2020-11-30 2020-11-26 29.133 259,336 +2,883 0.05% 7,555,335
2020-11-27 2020-11-25 29.341 256,453 -31,500 0.05% 7,524,710
2020-11-26 2020-11-24 29.064 287,953 +6,488 0.06% 8,369,071
2020-11-25 2020-11-23 28.648 281,465 +720 0.05% 8,063,361
2020-11-24 2020-11-20 29.064 280,745 +10,813 0.05% 8,159,578
2020-11-23 2020-11-19 28.856 269,932 +5,766 0.05% 7,789,137
2020-11-20 2020-11-18 28.787 264,166 +2,884 0.05% 7,604,430
2020-11-19 2020-11-17 29.133 261,282 -20,400 0.05% 7,612,029
2020-11-18 2020-11-16 28.301 281,682 +25,229 0.05% 7,971,882
2020-11-17 2020-11-13 28.925 256,453 -33,374 0.05% 7,417,977
2020-11-16 2020-11-12 29.133 289,827 +4,613 0.06% 8,443,641
2020-11-13 2020-11-11 29.341 285,214 +15,210 0.05% 8,368,601
2020-11-12 2020-11-10 28.024 270,004 +13,695 0.05% 7,566,468
2020-11-11 2020-11-09 26.636 256,309 -39,645 0.05% 6,827,107
2020-11-10 2020-11-06 26.636 295,954 +3,604 0.06% 7,883,101
2020-11-09 2020-11-05 26.747 292,350 +6,488 0.06% 7,819,550
2020-11-06 2020-11-04 26.442 285,862 +2,883 0.06% 7,558,767
2020-11-05 2020-11-03 25.998 282,979 +3,604 0.05% 7,356,910
2020-11-03 2020-10-30 25.943 279,375 +3,604 0.05% 7,247,709
2020-11-02 2020-10-29 26.081 275,771 +2,883 0.05% 7,192,470
2020-10-30 2020-10-28 26.664 272,888 -1,441 0.05% 7,276,281
2020-10-29 2020-10-27 26.581 274,329 -5,767 0.05% 7,291,869
2020-10-28 2020-10-23 27.163 280,096 -4,325 0.05% 7,608,363
2020-10-27 2020-10-22 26.192 284,421 +2,163 0.05% 7,449,640
2020-10-23 2020-10-21 25.027 282,258 +3,604 0.05% 7,064,061
2020-10-22 2020-10-20 24.860 278,654 +5,046 0.05% 6,927,474
2020-10-21 2020-10-19 24.971 273,608 -23,788 0.05% 6,832,394
2020-10-20 2020-10-16 24.888 297,396 -720 0.06% 7,401,661
2020-10-19 2020-10-15 24.750 298,116 -2,884 0.06% 7,378,223
2020-10-16 2020-10-14 24.777 301,000 +3,604 0.06% 7,457,952
2020-10-15 2020-10-12 24.694 297,396 +5,046 0.06% 7,343,900
2020-10-12 2020-10-08 24.971 292,350 +1,442 0.06% 7,300,410
2020-10-08 2020-10-06 24.944 290,908 -1,442 0.06% 7,256,329
2020-10-07 2020-10-05 24.833 292,350 +5,767 0.06% 7,259,852
2020-10-06 2020-09-30 24.444 286,583 +15,137 0.06% 7,005,320
2020-10-05 2020-09-29 24.528 271,446 -9,371 0.05% 6,657,901
2020-09-24 2020-09-22 34.666 280,817 +20,353 0.05% 9,734,863
2020-09-23 2020-09-21 34.365 260,464 +1,991 0.05% 8,950,786
2020-09-22 2020-09-18 34.817 258,473 -16,587 0.05% 8,999,239
2020-09-18 2020-09-16 34.440 275,060 +6,635 0.06% 9,473,103
2020-09-17 2020-09-15 33.837 268,425 -6,635 0.06% 9,082,761
2020-09-16 2020-09-14 32.858 275,060 -664 0.06% 9,037,796
2020-09-15 2020-09-11 32.481 275,724 -7,961 0.06% 8,955,719
2020-09-14 2020-09-10 32.405 283,685 -15,924 0.06% 9,192,919
2020-09-11 2020-09-09 31.652 299,609 -50,423 0.06% 9,483,153
2020-09-10 2020-09-08 31.350 350,032 -4,645 0.07% 10,973,614
2020-09-09 2020-09-07 31.426 354,677 +19,241 0.07% 11,145,965
2020-09-08 2020-09-04 30.371 335,436 -9,952 0.07% 10,187,399
2020-09-04 2020-09-02 30.597 345,388 -51,087 0.07% 10,567,734
2020-09-03 2020-09-01 30.446 396,475 -19,241 0.08% 12,071,070
2020-09-02 2020-08-31 30.024 415,716 -45,116 0.09% 12,481,440
2020-09-01 2020-08-28 29.089 460,832 -12,606 0.10% 13,405,362
2020-08-31 2020-08-27 27.070 473,438 -11,942 0.10% 12,815,869
2020-08-28 2020-08-26 27.582 485,380 -10,616 0.10% 13,387,873
2020-08-27 2020-08-25 27.884 495,996 -13,269 0.10% 13,830,201
2020-08-26 2020-08-24 28.185 509,265 -13,503 0.11% 14,353,706
2020-08-25 2020-08-21 28.095 522,768 -7,962 0.11% 14,687,014
2020-08-24 2020-08-20 27.522 530,730 -13,269 0.11% 14,606,730
2020-08-21 2020-08-19 27.341 543,999 -3,317 0.11% 14,873,528
2020-08-20 2020-08-18 27.160 547,316 -13,270 0.11% 14,865,227
2020-08-19 2020-08-17 27.341 560,586 +20,568 0.12% 15,327,034
2020-08-18 2020-08-14 27.341 540,018 +12,606 0.11% 14,764,683
2020-08-17 2020-08-13 27.341 527,412 +7,961 0.11% 14,420,021
2020-08-14 2020-08-12 27.462 519,451 +17,251 0.11% 14,264,993
2020-08-13 2020-08-11 26.979 502,200 +5,307 0.11% 13,549,034
2020-08-12 2020-08-10 26.587 496,893 +1,991 0.10% 13,211,133
2020-08-11 2020-08-07 26.678 494,902 +22,128 0.10% 13,202,953
2020-08-10 2020-08-06 26.407 472,774 +8,625 0.10% 12,484,360
2020-08-07 2020-08-05 26.738 464,149 +1,990 0.10% 12,410,510
2020-08-06 2020-08-04 26.798 462,159 +15,924 0.10% 12,385,164
2020-08-05 2020-08-03 26.407 446,235 -664 0.09% 11,783,555
2020-08-04 2020-07-31 26.437 446,899 +3,317 0.09% 11,814,561
2020-08-03 2020-07-30 26.648 443,582 +3,318 0.09% 11,820,471
2020-07-31 2020-07-29 26.497 440,264 +11,942 0.09% 11,665,696
2020-07-30 2020-07-28 26.467 428,322 +15,924 0.09% 11,336,357
2020-07-29 2020-07-27 26.587 412,398 +7,961 0.09% 10,964,624
2020-07-28 2020-07-24 27.100 404,437 +7,298 0.08% 10,960,217
2020-07-27 2020-07-23 27.221 397,139 +5,308 0.08% 10,810,328
2020-07-24 2020-07-22 27.311 391,831 +11,279 0.08% 10,701,277
2020-07-23 2020-07-21 27.281 380,552 +13,270 0.08% 10,381,765
2020-07-22 2020-07-20 27.432 367,282 +20,567 0.08% 10,075,106
2020-07-21 2020-07-17 27.733 346,715 +8,625 0.07% 9,615,438
2020-07-20 2020-07-16 27.884 338,090 +7,962 0.07% 9,427,199
2020-07-10 2020-07-08 29.662 330,128 -1,934 0.07% 9,792,330
2020-07-09 2020-07-07 30.024 332,062 +1,327 0.07% 9,969,815
2020-07-08 2020-07-06 30.747 330,735 -638 0.07% 10,169,250
2020-07-07 2020-07-03 29.903 331,373 +1,228 0.07% 9,909,173
2020-07-06 2020-07-02 30.220 330,145 +2,313 0.07% 9,976,948
2020-07-03 2020-06-30 29.391 327,832 -2,976 0.07% 9,635,285
2020-07-02 2020-06-29 29.180 330,808 -304 0.07% 9,652,948
2020-06-30 2020-06-26 29.150 331,112 -664 0.07% 9,651,837
2020-06-29 2020-06-24 29.451 331,776 +14,237 0.07% 9,771,205
2020-06-26 2020-06-23 28.788 317,539 -3,981 0.07% 9,141,323
2020-06-24 2020-06-22 28.939 321,520 +27,866 0.07% 9,304,388
2020-06-23 2020-06-19 29.512 293,654 -27,866 0.06% 8,666,170
2020-06-18 2020-06-16 28.848 321,520 +11,264 0.07% 9,275,312
2020-06-17 2020-06-15 28.667 310,256 -663 0.06% 8,894,249
2020-06-16 2020-06-12 28.939 310,919 +23,253 0.07% 8,997,609
2020-06-15 2020-06-11 29.150 287,666 -193,733 0.06% 8,385,397
2020-06-12 2020-06-10 29.481 481,399 +193,733 0.10% 14,192,295
2020-06-11 2020-06-09 29.632 287,666 +11,279 0.06% 8,524,142
2020-06-10 2020-06-08 29.240 276,387 +39,145 0.06% 8,081,611
2020-06-09 2020-06-05 28.698 237,242 -14,597 0.05% 6,808,276
2020-06-08 2020-06-04 28.245 251,839 +24,549 0.05% 7,113,301
2020-06-05 2020-06-03 28.125 227,290 -72,982 0.05% 6,392,498
2020-06-04 2020-06-02 28.185 300,272 -1,288,459 0.06% 8,463,209
2020-06-03 2020-06-01 28.065 1,588,731 +1,327,604 0.34% 44,587,041
2020-06-02 2020-05-29 27.823 261,127 -6,635 0.06% 7,265,443
2020-05-29 2020-05-27 27.733 267,762 +11,279 0.06% 7,425,836
2020-05-28 2020-05-26 27.793 256,483 +11,942 0.05% 7,128,499
2020-05-27 2020-05-25 28.034 244,541 +4,645 0.05% 6,855,565
2020-05-22 2020-05-20 31.200 239,896 -664 0.05% 7,484,658
2020-05-18 2020-05-14 30.898 240,560 +664 0.05% 7,432,859
2020-05-13 2020-05-11 33.159 239,896 +11,279 0.05% 7,954,709
2020-05-12 2020-05-08 33.084 228,617 -791,788 0.05% 7,563,480
2020-05-11 2020-05-07 36.016 1,020,405 +11,279 0.22% 36,751,253
2020-05-08 2020-05-06 35.622 1,009,126 +44,163 0.21% 35,947,377
2020-05-07 2020-05-05 35.228 964,963 +736,200 0.21% 33,993,944
2020-05-06 2020-05-04 35.071 228,763 +1,269 0.05% 8,022,859
2020-05-05 2020-04-29 36.410 227,494 +8,882 0.05% 8,283,146
2020-05-04 2020-04-28 36.095 218,612 -247,513 0.05% 7,890,833
2020-04-29 2020-04-27 35.780 466,125 -1,903 0.10% 16,677,910
2020-04-28 2020-04-24 35.622 468,028 +6,892 0.10% 16,672,228
2020-04-27 2020-04-23 35.622 461,136 -6,892 0.10% 16,426,719
2020-04-22 2020-04-20 35.307 468,028 +238,556 0.10% 16,524,686
2020-04-20 2020-04-16 35.622 229,472 -8,248 0.05% 8,174,318
2020-04-17 2020-04-15 35.307 237,720 +634 0.05% 8,393,191
2020-04-15 2020-04-09 33.810 237,086 +710 0.05% 8,015,794
2020-04-09 2020-04-07 31.367 236,376 +1,269 0.05% 7,414,294
2020-04-08 2020-04-06 31.146 235,107 +22,839 0.05% 7,322,609
2020-04-07 2020-04-03 30.578 212,268 -1,960 0.05% 6,490,821
2020-04-06 2020-04-02 30.578 214,228 -1,903 0.05% 6,550,755
2020-04-03 2020-04-01 31.083 216,131 +3,863 0.05% 6,717,959
2020-04-02 2020-03-31 32.155 212,268 -3,863 0.05% 6,825,399
2020-03-27 2020-03-25 32.076 216,131 +16,952 0.05% 6,932,579
2020-03-26 2020-03-24 30.736 199,179 -16,952 0.04% 6,121,975
2020-03-25 2020-03-23 30.452 216,131 +70,422 0.05% 6,581,692
2020-03-24 2020-03-20 31.761 145,709 -22,840 0.03% 4,627,802
2020-03-23 2020-03-19 31.839 168,549 -52,023 0.04% 5,366,497
2020-03-20 2020-03-18 32.785 220,572 +4,441 0.05% 7,231,478
2020-03-19 2020-03-17 33.573 216,131 +2,537 0.05% 7,256,213
2020-03-18 2020-03-16 33.258 213,594 -2,537 0.05% 7,103,704
2020-03-17 2020-03-13 33.731 216,131 +12,688 0.05% 7,290,280
2020-03-16 2020-03-12 34.677 203,443 -11,527 0.05% 7,054,704
2020-03-11 2020-03-09 34.677 214,970 -1,161 0.05% 7,454,421
2020-03-10 2020-03-06 36.332 216,131 -1,162 0.05% 7,852,381
2020-03-09 2020-03-05 36.726 217,293 +1,162 0.05% 7,980,223
2020-03-06 2020-03-04 36.410 216,131 -8,883 0.05% 7,869,414
2020-03-05 2020-03-03 36.174 225,014 +2,538 0.05% 8,139,647
2020-03-04 2020-03-02 36.726 222,476 +635 0.05% 8,170,572
2020-03-03 2020-02-28 36.410 221,841 +5,075 0.05% 8,077,318
2020-03-02 2020-02-27 36.726 216,766 +635 0.05% 7,960,869
2020-02-28 2020-02-26 36.962 216,131 +4,599 0.05% 7,988,648
2020-02-27 2020-02-25 36.804 211,532 -10,151 0.05% 7,785,317
2020-02-26 2020-02-24 37.041 221,683 +635 0.05% 8,211,332
2020-02-18 2020-02-14 37.829 221,048 +634 0.05% 8,362,020
2020-02-17 2020-02-13 37.277 220,414 +1,110 0.05% 8,216,440
2020-02-14 2020-02-12 37.514 219,304 -1,744 0.05% 8,226,912
2020-02-13 2020-02-11 38.065 221,048 +12,054 0.05% 8,414,283
2020-02-12 2020-02-10 37.593 208,994 -6,979 0.05% 7,856,617
2020-02-07 2020-02-05 37.120 215,973 -37,447 0.05% 8,016,850
2020-02-06 2020-02-04 37.435 253,420 +634 0.06% 9,486,759
2020-02-04 2020-01-31 37.514 252,786 +36,813 0.06% 9,482,947
2020-02-03 2020-01-30 37.514 215,973 +6,344 0.05% 8,101,954
2020-01-31 2020-01-29 37.829 209,629 -6,344 0.05% 7,930,051
2020-01-30 2020-01-24 39.326 215,973 +4,441 0.05% 8,493,435
2020-01-29 2020-01-22 40.587 211,532 -4,441 0.05% 8,585,521
2020-01-21 2020-01-17 42.242 215,973 -36,813 0.05% 9,123,209
2020-01-20 2020-01-16 41.691 252,786 +37,448 0.06% 10,538,822
2020-01-17 2020-01-15 41.612 215,338 -635 0.05% 8,960,618
2020-01-06 2020-01-02 41.769 215,973 -1,903 0.05% 9,021,083
2020-01-03 2019-12-31 41.375 217,876 +1,903 0.05% 9,014,716
2019-12-30 2019-12-24 42.006 215,973 -5,075 0.05% 9,072,146
2019-12-27 2019-12-20 42.164 221,048 -17,223 0.05% 9,320,168
2019-12-23 2019-12-19 42.873 238,271 +17,992 0.05% 10,215,355
2019-12-20 2019-12-18 42.558 220,279 +4,306 0.05% 9,374,546
2019-12-13 2019-12-11 42.636 215,973 -1,903 0.05% 9,208,314
2019-12-10 2019-12-06 41.769 217,876 +1,903 0.05% 9,100,571
2019-12-09 2019-12-05 41.454 215,973 -1,903 0.05% 8,953,000
2019-12-06 2019-12-04 40.745 217,876 +1,903 0.05% 8,877,349
2019-12-04 2019-12-02 41.139 215,973 -558 0.05% 8,884,916
2019-12-02 2019-11-28 41.769 216,531 -76 0.05% 9,044,391
2019-11-28 2019-11-26 41.454 216,607 +634 0.05% 8,979,282
2019-11-15 2019-11-13 40.903 215,973 -1,269 0.05% 8,833,853
2019-11-14 2019-11-12 41.375 217,242 -4,441 0.05% 8,988,484
2019-11-13 2019-11-11 41.454 221,683 -6,979 0.05% 9,189,704
2019-11-12 2019-11-08 42.242 228,662 +11,637 0.05% 9,659,222
2019-11-11 2019-11-07 42.715 217,025 -3,389 0.05% 9,270,271
2019-11-08 2019-11-06 42.321 220,414 -3,806 0.05% 9,328,178
2019-11-07 2019-11-05 42.006 224,220 -635 0.05% 9,418,569
2019-11-06 2019-11-04 41.927 224,855 -1,903 0.05% 9,427,522
2019-11-05 2019-11-01 41.691 226,758 -635 0.05% 9,453,697
2019-11-04 2019-10-31 41.769 227,393 -10,785 0.05% 9,498,091
2019-11-01 2019-10-30 41.454 238,178 +19,667 0.05% 9,873,492
2019-10-31 2019-10-29 41.691 218,511 -19,667 0.05% 9,109,874
2019-10-30 2019-10-28 42.400 238,178 +18,553 0.05% 10,098,742
2019-10-29 2019-10-25 41.060 219,625 -16,495 0.05% 9,017,847
2019-10-28 2019-10-24 40.430 236,120 +634 0.05% 9,546,266
2019-10-25 2019-10-23 40.351 235,486 +635 0.05% 9,502,074
2019-10-23 2019-10-21 41.454 234,851 -1,903 0.05% 9,735,573
2019-10-22 2019-10-18 41.533 236,754 -635 0.05% 9,833,119
2019-10-21 2019-10-17 41.769 237,389 +480 0.05% 9,915,619
2019-10-18 2019-10-16 41.769 236,909 +5,075 0.05% 9,895,570
2019-10-17 2019-10-15 41.375 231,834 +15,227 0.05% 9,592,235
2019-10-15 2019-10-11 41.060 216,607 +634 0.05% 8,893,927
2019-10-14 2019-10-10 40.509 215,973 -2,538 0.05% 8,748,749
2019-10-11 2019-10-09 40.666 218,511 +2,438 0.05% 8,886,001
2019-10-10 2019-10-08 41.139 216,073 -5,710 0.05% 8,889,030
2019-10-09 2019-10-04 41.769 221,783 +4,441 0.05% 9,263,764
2019-10-08 2019-10-03 41.769 217,342 -10,785 0.05% 9,078,266
2019-10-04 2019-10-02 41.533 228,127 +634 0.05% 9,474,814
2019-10-03 2019-09-30 42.242 227,493 +2,538 0.05% 9,609,841
2019-10-02 2019-09-27 41.848 224,955 -635 0.05% 9,413,986
2019-09-27 2019-09-25 43.242 225,590 +635 0.05% 9,754,913
2019-09-26 2019-09-24 43.242 224,955 +11,513 0.05% 9,727,455
2019-09-25 2019-09-23 42.604 213,442 -6,267 0.05% 9,093,382
2019-09-24 2019-09-20 42.524 219,709 +6,366 0.05% 9,342,849
2019-09-18 2019-09-16 44.199 213,343 -99 0.05% 9,429,582
2019-09-17 2019-09-13 44.997 213,442 -23,716 0.05% 9,604,246
2019-09-16 2019-09-12 44.678 237,158 +23,815 0.05% 10,595,711
2019-09-13 2019-09-11 44.439 213,343 -11,907 0.05% 9,480,645
2019-09-12 2019-09-10 44.199 225,250 +11,907 0.05% 9,955,862
2019-09-10 2019-09-06 46.194 213,343 +3,134 0.05% 9,855,105
2019-09-09 2019-09-05 45.795 210,209 -10,028 0.05% 9,626,479
2019-09-06 2019-09-04 44.997 220,237 -12,328 0.05% 9,910,001
2019-09-05 2019-09-03 42.444 232,565 +16,089 0.05% 9,870,980
2019-09-03 2019-08-30 46.273 216,476 -1,925 0.05% 10,017,101
2019-09-02 2019-08-29 45.795 218,401 +2,551 0.05% 10,001,630
2019-08-30 2019-08-28 46.114 215,850 +2,507 0.05% 9,953,692
2019-08-29 2019-08-27 45.396 213,343 -3,133 0.05% 9,684,896
2019-08-28 2019-08-26 45.635 216,476 -20,226 0.05% 9,878,934
2019-08-27 2019-08-23 47.710 236,702 -6,894 0.05% 11,292,950
2019-08-26 2019-08-22 48.348 243,596 +30,253 0.05% 11,777,336
2019-08-23 2019-08-21 48.348 213,343 +627 0.05% 10,314,669
2019-08-22 2019-08-20 48.188 212,716 -627 0.05% 10,250,414
2019-08-21 2019-08-19 48.108 213,343 +2,507 0.05% 10,263,607
2019-08-20 2019-08-16 47.231 210,836 -2,507 0.05% 9,957,969
2019-08-16 2019-08-14 46.353 213,343 +3,661 0.05% 9,889,147
2019-08-15 2019-08-13 46.353 209,682 -8,774 0.05% 9,719,447
2019-08-14 2019-08-12 47.231 218,456 -5,013 0.05% 10,317,868
2019-08-13 2019-08-09 47.550 223,469 +1,253 0.05% 10,625,952
2019-08-12 2019-08-08 47.630 222,216 -2,507 0.05% 10,584,100
2019-08-09 2019-08-07 47.151 224,723 -4,387 0.05% 10,595,935
2019-08-08 2019-08-06 46.433 229,110 -3,760 0.05% 10,638,278
2019-08-07 2019-08-05 47.231 232,870 -1,880 0.05% 10,998,654
2019-08-06 2019-08-02 48.348 234,750 -13,704 0.05% 11,349,651
2019-08-05 2019-08-01 49.624 248,454 -1,254 0.06% 12,329,364
2019-08-02 2019-07-31 50.741 249,708 -626 0.06% 12,670,503
2019-08-01 2019-07-30 51.220 250,334 +1,880 0.06% 12,822,100
2019-07-31 2019-07-29 51.539 248,454 -1,880 0.06% 12,805,095
2019-07-29 2019-07-25 53.055 250,334 -627 0.06% 13,281,459
2019-07-26 2019-07-24 53.294 250,961 +1,253 0.06% 13,374,791
2019-07-25 2019-07-23 53.613 249,708 -3,760 0.06% 13,387,701
2019-07-24 2019-07-22 53.773 253,468 +18,801 0.06% 13,629,732
2019-07-23 2019-07-19 54.571 234,667 -27,575 0.05% 12,805,968
2019-07-22 2019-07-18 53.534 262,242 +6,894 0.06% 14,038,770
2019-07-19 2019-07-17 53.454 255,348 -726 0.06% 13,649,337
2019-07-18 2019-07-16 53.773 256,074 -183,266 0.06% 13,769,865
2019-07-17 2019-07-15 53.613 439,340 -4,387 0.10% 23,554,523
2019-07-16 2019-07-12 53.374 443,727 -1,880 0.10% 23,683,521
2019-07-15 2019-07-11 53.374 445,607 +8,755 0.10% 23,783,864
2019-07-12 2019-07-10 53.534 436,852 +177,882 0.10% 23,386,280
2019-07-11 2019-07-09 52.975 258,970 -99 0.06% 13,718,980
2019-07-10 2019-07-08 53.055 259,069 -106,375 0.06% 13,744,894
2019-07-08 2019-07-04 53.693 365,444 +13,668 0.08% 19,621,861
2019-07-05 2019-07-03 53.294 351,776 +10,759 0.08% 18,747,655
2019-07-04 2019-07-02 53.374 341,017 +2,547 0.08% 18,201,469
2019-07-03 2019-06-28 53.294 338,470 -5,640 0.08% 18,038,521
2019-07-02 2019-06-27 53.294 344,110 +32,549 0.08% 18,339,101
2019-06-28 2019-06-26 53.454 311,561 -6,894 0.07% 16,654,139
2019-06-26 2019-06-24 54.252 318,455 -3,760 0.07% 17,276,719
2019-06-24 2019-06-20 54.252 322,215 +5,013 0.07% 17,480,706
2019-06-21 2019-06-19 54.172 317,202 -6,366 0.07% 17,183,435
2019-06-20 2019-06-18 53.613 323,568 -47,529 0.07% 17,347,589
2019-06-19 2019-06-17 54.331 371,097 -117,374 0.08% 20,162,243
2019-06-18 2019-06-14 54.331 488,471 -520 0.11% 26,539,344
2019-06-17 2019-06-13 53.454 488,991 +67,414 0.11% 26,138,458
2019-06-14 2019-06-12 54.092 421,577 +158,715 0.10% 22,803,993
2019-06-13 2019-06-11 54.970 262,862 +17,376 0.06% 14,449,450
2019-06-12 2019-06-10 55.369 245,486 +43,459 0.06% 13,592,223
2019-06-11 2019-06-06 55.289 202,027 +1,781 0.05% 11,169,840
2019-06-10 2019-06-05 55.448 200,246 -338,559 0.05% 11,103,322
2019-06-06 2019-06-04 55.448 538,805 +1,781 0.12% 29,875,880
2019-06-05 2019-06-03 55.369 537,024 -4,387 0.12% 29,734,282
2019-06-04 2019-05-31 55.448 541,411 -1,880 0.12% 30,020,379
2019-06-03 2019-05-30 55.050 543,291 -1,880 0.12% 29,907,898
2019-05-31 2019-05-29 55.927 545,171 +1,880 0.12% 30,489,834
2019-05-30 2019-05-28 56.246 543,291 -2,507 0.12% 30,558,070
2019-05-29 2019-05-27 55.847 545,798 -941,182 0.12% 30,481,355
2019-05-28 2019-05-24 56.816 1,486,980 -5,641 0.34% 84,484,599
2019-05-27 2019-05-23 56.654 1,492,621 +13,849 0.34% 84,563,489
2019-05-24 2019-05-22 55.117 1,478,772 +876,473 0.34% 81,504,885
2019-05-23 2019-05-21 54.226 602,299 +17,942 0.14% 32,660,457
2019-05-22 2019-05-20 55.683 584,357 -16,062 0.14% 32,538,835
2019-05-21 2019-05-17 57.140 600,419 +8,649 0.14% 34,307,924
2019-05-20 2019-05-16 56.654 591,770 -180,478 0.14% 33,526,351
2019-05-17 2019-05-15 56.978 772,248 -12,974 0.18% 44,001,224
2019-05-16 2019-05-14 55.278 785,222 -617 0.18% 43,405,871
2019-05-15 2019-05-10 56.007 785,839 +8,649 0.18% 44,012,393
2019-05-14 2019-05-09 56.331 777,190 +14,209 0.18% 43,779,596
2019-05-10 2019-05-08 57.787 762,981 +555,703 0.18% 44,090,725
2019-05-09 2019-05-07 57.949 207,278 -57,356 0.05% 12,011,619
2019-05-08 2019-05-06 57.787 264,634 -618 0.06% 15,292,524
2019-05-07 2019-05-03 59.568 265,252 +63,014 0.06% 15,800,535
2019-05-06 2019-05-02 59.244 202,238 -10,502 0.05% 11,981,444
2019-05-03 2019-04-30 59.811 212,740 +4,141 0.05% 12,724,154
2019-05-02 2019-04-29 60.215 208,599 -618 0.05% 12,560,892
2019-04-30 2019-04-26 59.892 209,217 +801 0.05% 12,530,373
2019-04-29 2019-04-25 60.701 208,416 +1,236 0.05% 12,651,081
2019-04-26 2019-04-24 61.187 207,180 -618 0.05% 12,676,663
2019-04-25 2019-04-23 61.510 207,798 -8,031 0.05% 12,781,748
2019-04-24 2019-04-18 61.996 215,829 -6,796 0.05% 13,380,547
2019-04-18 2019-04-16 61.510 222,625 -1,853 0.05% 13,693,764
2019-04-15 2019-04-11 61.025 224,478 +6,178 0.05% 13,698,734
2019-04-12 2019-04-10 60.782 218,300 +1,235 0.05% 13,268,719
2019-04-11 2019-04-09 61.834 217,065 -2,471 0.05% 13,422,038
2019-04-10 2019-04-08 63.048 219,536 +4,942 0.05% 13,841,352
2019-04-09 2019-04-04 63.372 214,594 +618 0.05% 13,599,240
2019-04-08 2019-04-03 63.777 213,976 -1,235 0.05% 13,646,667
2019-04-04 2019-04-02 63.534 215,211 -4,325 0.05% 13,673,177
2019-04-03 2019-04-01 64.181 219,536 +9,885 0.05% 14,090,105
2019-04-02 2019-03-29 64.748 209,651 -1,236 0.05% 13,574,450
2019-04-01 2019-03-28 64.181 210,887 -3,089 0.05% 13,535,001
2019-03-29 2019-03-27 63.129 213,976 +5,349 0.05% 13,508,122
2019-03-25 2019-03-21 62.886 208,627 -2,471 0.05% 13,119,789
2019-03-22 2019-03-20 63.453 211,098 -1,853 0.05% 13,394,777
2019-03-21 2019-03-19 63.048 212,951 -618 0.05% 13,426,180
2019-03-19 2019-03-15 62.563 213,569 +6,389 0.05% 13,361,432
2019-03-13 2019-03-11 62.320 207,180 +14,209 0.05% 12,911,416
2019-03-12 2019-03-08 62.724 192,971 -14,209 0.04% 12,104,004
2019-03-11 2019-03-07 62.805 207,180 +5,560 0.05% 13,012,024
2019-03-08 2019-03-06 63.615 201,620 -6,178 0.05% 12,826,007
2019-03-07 2019-03-05 63.372 207,798 +618 0.05% 13,168,564
2019-02-28 2019-02-26 62.886 207,180 -716 0.05% 13,028,792
2019-02-27 2019-02-25 63.372 207,896 -9,787 0.05% 13,174,775
2019-02-26 2019-02-22 61.996 217,683 +7,934 0.05% 13,495,488
2019-02-25 2019-02-21 61.753 209,749 -15,965 0.05% 12,952,683
2019-02-22 2019-02-20 61.025 225,714 -1,235 0.05% 13,774,161
2019-02-21 2019-02-19 60.701 226,949 +4,324 0.05% 13,776,054
2019-02-20 2019-02-18 59.892 222,625 -1,853 0.05% 13,333,402
2019-02-14 2019-02-12 60.135 224,478 -618 0.05% 13,498,885
2019-02-13 2019-02-11 60.296 225,096 -618 0.05% 13,572,485
2019-02-12 2019-02-08 58.921 225,714 +1,236 0.05% 13,299,190
2019-02-11 2019-02-04 60.215 224,478 -1,236 0.05% 13,517,053
2019-01-31 2019-01-29 58.273 225,714 -618 0.05% 13,153,045
2019-01-29 2019-01-25 56.492 226,332 +12,974 0.05% 12,786,059
2019-01-28 2019-01-24 56.331 213,358 -1,853 0.05% 12,018,589
2019-01-25 2019-01-23 55.764 215,211 -1,236 0.05% 12,001,043
2019-01-24 2019-01-22 55.521 216,447 +9,267 0.05% 12,017,413
2019-01-22 2019-01-18 55.602 207,180 -618 0.05% 11,519,666
2019-01-17 2019-01-15 55.278 207,798 -7,413 0.05% 11,486,755
2019-01-16 2019-01-14 54.793 215,211 -618 0.05% 11,792,026
2019-01-15 2019-01-11 54.712 215,829 -2,471 0.05% 11,808,420
2019-01-14 2019-01-10 54.550 218,300 +11,120 0.05% 11,908,277
2019-01-10 2019-01-08 54.469 207,180 -98 0.05% 11,284,913
2019-01-09 2019-01-07 53.984 207,278 +98 0.05% 11,189,595
2019-01-08 2019-01-04 54.226 207,180 -716 0.05% 11,234,608
2019-01-07 2019-01-03 53.012 207,896 -291,369 0.05% 11,021,044
2019-01-04 2019-01-02 53.174 499,265 +292,085 0.12% 26,547,999
2018-12-20 2018-12-18 53.093 207,180 +30,342 0.05% 10,999,855
2018-12-19 2018-12-17 52.931 176,838 -26,437 0.04% 9,360,276
2018-12-18 2018-12-14 53.498 203,275 +8,450 0.05% 10,874,786
2018-12-17 2018-12-13 54.226 194,825 -6,795 0.05% 10,564,642
2018-12-14 2018-12-12 53.336 201,620 -4,422 0.05% 10,753,611
2018-12-13 2018-12-11 53.498 206,042 -43,343 0.05% 11,022,815
2018-12-12 2018-12-10 53.660 249,385 +42,725 0.06% 13,381,943
2018-12-11 2018-12-07 55.278 206,660 -41,290 0.05% 11,423,849
2018-12-10 2018-12-06 54.226 247,950 +40,672 0.06% 13,445,415
2018-12-07 2018-12-05 55.198 207,278 -23,378 0.05% 11,441,235
2018-12-06 2018-12-04 54.631 230,656 +23,996 0.05% 12,600,966
2018-12-05 2018-12-03 53.417 206,660 -383,626 0.05% 11,039,151
2018-12-04 2018-11-30 51.636 590,286 +333,683 0.14% 30,480,246
2018-12-03 2018-11-29 51.232 256,603 +48,187 0.06% 13,146,216
2018-11-30 2018-11-28 51.313 208,416 -103,387 0.05% 10,694,380
2018-11-29 2018-11-27 50.989 311,803 +7,104 0.07% 15,898,500
2018-11-28 2018-11-26 51.151 304,699 -138,868 0.07% 15,585,596
2018-11-27 2018-11-23 51.879 443,567 +228,973 0.10% 23,011,905
2018-11-26 2018-11-22 52.446 214,594 -41,785 0.05% 11,254,544
2018-11-23 2018-11-21 52.284 256,379 +44,256 0.06% 13,404,489
2018-11-22 2018-11-20 52.041 212,123 -39,538 0.05% 11,039,110
2018-11-21 2018-11-19 53.417 251,661 +42,627 0.06% 13,442,968
2018-11-19 2018-11-15 54.712 209,034 +2,471 0.05% 11,436,653
2018-11-16 2018-11-14 56.088 206,563 -42,626 0.05% 11,585,668
2018-11-15 2018-11-13 56.978 249,189 +40,155 0.06% 14,198,316
2018-11-13 2018-11-09 57.059 209,034 -1,235 0.05% 11,927,278
2018-11-12 2018-11-08 57.545 210,269 -1,236 0.05% 12,099,855
2018-11-09 2018-11-07 57.383 211,505 -1,235 0.05% 12,136,744
2018-11-08 2018-11-06 57.302 212,740 -618 0.05% 12,190,393
2018-11-07 2018-11-05 57.707 213,358 -1,853 0.05% 12,312,146
2018-11-06 2018-11-02 57.868 215,211 +8,031 0.05% 12,453,913
2018-11-02 2018-10-31 57.949 207,180 +617 0.05% 12,005,940
2018-11-01 2018-10-30 57.949 206,563 -29,143 0.05% 11,970,185
2018-10-31 2018-10-29 57.949 235,706 +25,437 0.05% 13,659,002
2018-10-30 2018-10-26 58.111 210,269 -9,537 0.05% 12,218,981
2018-10-29 2018-10-25 56.573 219,806 +12,626 0.05% 12,435,179
2018-10-26 2018-10-24 57.949 207,180 -21,983 0.05% 12,005,940
2018-10-25 2018-10-23 58.597 229,163 +21,983 0.05% 13,428,218
2018-10-24 2018-10-22 58.840 207,180 -21,983 0.05% 12,190,389
2018-10-23 2018-10-19 58.840 229,163 +21,983 0.05% 13,483,859
2018-10-19 2018-10-16 57.464 207,180 -11,738 0.05% 11,905,331
2018-10-18 2018-10-15 57.059 218,918 +2,471 0.05% 12,491,250
2018-10-16 2018-10-12 57.949 216,447 +8,649 0.05% 12,542,956
2018-10-12 2018-10-10 59.244 207,798 +618 0.05% 12,310,842
2018-10-10 2018-10-08 59.811 207,180 -19,152 0.05% 12,391,605
2018-10-09 2018-10-05 60.296 226,332 +3,707 0.05% 13,647,011
2018-10-08 2018-10-04 61.430 222,625 +2,471 0.05% 13,675,746
2018-10-05 2018-10-03 61.996 220,154 +7,414 0.05% 13,648,680
2018-10-04 2018-10-02 63.777 212,740 +5,560 0.05% 13,567,839
2018-10-03 2018-09-28 63.291 207,180 -13,592 0.05% 13,112,633
2018-10-02 2018-09-27 62.482 220,772 +4,943 0.05% 13,794,203
2018-09-28 2018-09-26 63.992 215,829 +6,795 0.05% 13,811,241
2018-09-27 2018-09-24 63.339 209,034 -4,366 0.05% 13,239,924
2018-09-26 2018-09-21 66.440 213,400 -41,655 0.05% 14,178,349
2018-09-21 2018-09-19 61.543 255,055 +7,963 0.06% 15,696,832
2018-09-13 2018-09-11 61.461 247,092 -27,332 0.06% 15,186,598
2018-09-12 2018-09-10 62.033 274,424 -18,990 0.06% 17,023,252
2018-09-11 2018-09-07 62.849 293,414 +1,225 0.07% 18,440,742
2018-09-10 2018-09-06 63.828 292,189 +8,576 0.07% 18,649,940
2018-09-07 2018-09-05 63.420 283,613 +3,063 0.07% 17,986,803
2018-09-03 2018-08-30 63.257 280,550 +1,285 0.07% 17,746,749
2018-08-31 2018-08-29 63.257 279,265 -28,042 0.07% 17,665,464
2018-08-30 2018-08-28 63.257 307,307 +41,657 0.07% 19,439,316
2018-08-29 2018-08-27 62.686 265,650 -43,494 0.06% 16,652,440
2018-08-27 2018-08-23 63.012 309,144 +613 0.07% 19,479,821
2018-08-24 2018-08-22 62.604 308,531 +1,225 0.07% 19,315,280
2018-08-23 2018-08-21 62.849 307,306 -1,225 0.07% 19,313,839
2018-08-22 2018-08-20 62.441 308,531 +1,224 0.07% 19,264,914
2018-08-21 2018-08-17 61.380 307,307 +4,289 0.07% 18,862,408
2018-08-20 2018-08-16 61.625 303,018 -4,289 0.07% 18,673,349
2018-08-17 2018-08-15 62.604 307,307 +51,443 0.07% 19,238,653
2018-08-16 2018-08-14 62.849 255,864 +5,527 0.06% 16,080,766
2018-08-14 2018-08-10 62.931 250,337 +4,289 0.06% 15,753,834
2018-08-13 2018-08-09 63.094 246,048 -3,063 0.06% 15,524,091
2018-08-10 2018-08-08 62.849 249,111 +3,687 0.06% 15,656,348
2018-08-09 2018-08-07 62.931 245,424 -3,063 0.06% 15,444,656
2018-08-08 2018-08-06 62.441 248,487 -1,838 0.06% 15,515,720
2018-08-07 2018-08-03 62.278 250,325 +1,095 0.06% 15,589,622
2018-08-06 2018-08-02 63.175 249,230 -12,864 0.06% 15,745,198
2018-08-03 2018-08-01 63.175 262,094 -490 0.06% 16,557,885
2018-08-02 2018-07-31 63.094 262,584 +10,414 0.06% 16,567,409
2018-07-31 2018-07-27 63.012 252,170 -28,068 0.06% 15,889,768
2018-07-30 2018-07-26 62.767 280,238 +28,068 0.07% 17,589,772
2018-07-27 2018-07-25 62.931 252,170 -20,662 0.06% 15,869,185
2018-07-26 2018-07-24 63.175 272,832 +16,141 0.06% 17,236,263
2018-07-25 2018-07-23 62.604 256,691 -21,046 0.06% 16,069,888
2018-07-24 2018-07-20 62.686 277,737 -3,063 0.06% 17,410,121
2018-07-23 2018-07-19 62.114 280,800 -3,676 0.07% 17,441,691
2018-07-20 2018-07-18 61.869 284,476 -3,904 0.07% 17,600,365
2018-07-18 2018-07-16 62.359 288,380 +2,450 0.07% 17,983,132
2018-07-17 2018-07-13 62.604 285,930 -1,838 0.07% 17,900,366
2018-07-16 2018-07-12 62.686 287,768 -38,592 0.07% 18,038,921
2018-07-13 2018-07-11 62.441 326,360 +29,404 0.08% 20,378,171
2018-07-12 2018-07-10 63.094 296,956 -33,692 0.07% 18,736,067
2018-07-11 2018-07-09 62.931 330,648 +1,225 0.08% 20,807,845
2018-07-09 2018-07-05 61.869 329,423 -28,791 0.08% 20,381,210
2018-07-06 2018-07-04 62.196 358,214 +22,181 0.08% 22,279,445
2018-07-05 2018-07-03 62.849 336,033 -33,692 0.08% 21,119,299
2018-07-04 2018-06-29 62.522 369,725 -612 0.09% 23,116,092
2018-07-03 2018-06-28 63.828 370,337 -1,226 0.09% 23,637,998
2018-06-29 2018-06-27 63.175 371,563 -3,062 0.09% 23,473,630
2018-06-28 2018-06-26 63.828 374,625 +9,794 0.09% 23,911,694
2018-06-27 2018-06-25 64.155 364,831 +50,783 0.09% 23,405,672
2018-06-26 2018-06-22 64.481 314,048 -12,925 0.07% 20,250,230
2018-06-25 2018-06-21 63.992 326,973 -363,457 0.08% 20,923,522
2018-06-22 2018-06-20 64.645 690,430 +24,810 0.16% 44,632,547
2018-06-21 2018-06-19 64.726 665,620 +114,912 0.16% 43,083,044
2018-06-20 2018-06-15 64.971 550,708 +189,430 0.13% 35,780,078
2018-06-19 2018-06-14 64.318 361,278 -12,252 0.08% 23,236,706
2018-06-14 2018-06-12 65.134 373,530 -1,224 0.09% 24,329,614
2018-06-13 2018-06-11 65.461 374,754 +8,262 0.09% 24,531,691
2018-06-12 2018-06-08 65.542 366,492 +17,520 0.09% 24,020,767
2018-06-11 2018-06-07 65.298 348,972 +9,272 0.08% 22,787,013
2018-06-08 2018-06-06 65.298 339,700 +9,801 0.08% 22,181,574
2018-06-07 2018-06-05 64.726 329,899 -45,949 0.08% 21,353,104
2018-06-06 2018-06-04 65.461 375,848 +44,111 0.09% 24,603,305
2018-06-05 2018-06-01 65.216 331,737 +1,225 0.08% 21,634,533
2018-06-04 2018-05-31 65.298 330,512 -35,713 0.08% 21,581,621
2018-06-01 2018-05-30 64.889 366,225 +32,650 0.09% 23,764,132
2018-05-31 2018-05-29 65.298 333,575 -4,288 0.08% 21,781,627
2018-05-30 2018-05-28 64.971 337,863 +3,063 0.08% 21,951,315
2018-05-29 2018-05-25 64.645 334,800 +4,288 0.08% 21,643,000
2018-05-28 2018-05-24 64.155 330,512 -613 0.08% 21,203,942
2018-05-25 2018-05-23 64.155 331,125 +1,838 0.08% 21,243,269
2018-05-24 2018-05-21 63.992 329,287 +1,838 0.08% 21,071,598
2018-05-23 2018-05-18 64.889 327,449 -46,557 0.08% 21,247,979
2018-05-21 2018-05-17 64.645 374,006 -397,601 0.09% 24,177,455
2018-05-18 2018-05-16 65.624 771,607 +435,385 0.18% 50,635,959
2018-05-17 2018-05-15 64.400 336,222 -612 0.08% 21,652,596
2018-05-16 2018-05-14 64.563 336,834 -1,225 0.08% 21,746,994
2018-05-15 2018-05-11 63.910 338,059 -3,676 0.08% 21,605,340
2018-05-14 2018-05-10 62.604 341,735 -612 0.08% 21,393,984
2018-05-11 2018-05-09 62.033 342,347 +612 0.08% 21,236,696
2018-05-10 2018-05-08 61.625 341,735 -406,269 0.08% 21,059,267
2018-05-09 2018-05-07 62.931 748,004 +406,882 0.18% 47,072,269
2018-05-08 2018-05-04 62.849 341,122 -45,748 0.08% 21,439,136
2018-05-07 2018-05-03 62.931 386,870 +613 0.09% 24,345,924
2018-05-04 2018-05-02 63.257 386,257 +5,513 0.09% 24,433,456
2018-05-02 2018-04-27 63.502 380,744 -582,701 0.09% 24,177,951
2018-04-30 2018-04-26 66.448 963,445 -3,676 0.23% 64,019,079
2018-04-27 2018-04-25 66.950 967,121 +23,874 0.23% 64,748,959
2018-04-26 2018-04-24 66.950 943,247 +574,292 0.23% 63,150,590
2018-04-25 2018-04-23 67.201 368,955 +38,643 0.09% 24,794,248
2018-04-23 2018-04-19 66.448 330,312 -583,414 0.08% 21,948,601
2018-04-20 2018-04-18 66.532 913,726 -4,779 0.22% 60,791,814
2018-04-19 2018-04-17 66.197 918,505 -2,390 0.22% 60,802,299
2018-04-18 2018-04-16 66.615 920,895 +5,975 0.22% 61,345,848
2018-04-17 2018-04-13 66.615 914,920 -598 0.22% 60,947,821
2018-04-16 2018-04-12 66.448 915,518 +2,390 0.22% 60,834,421
2018-04-13 2018-04-11 66.950 913,128 +5,377 0.22% 61,134,116
2018-04-12 2018-04-10 67.118 907,751 +65,721 0.22% 60,926,060
2018-04-11 2018-04-09 66.950 842,030 +515,767 0.20% 56,374,090
2018-04-10 2018-04-06 66.867 326,263 -45,779 0.08% 21,816,074
2018-04-09 2018-04-04 65.946 372,042 +34,555 0.09% 24,534,668
2018-04-06 2018-04-03 66.030 337,487 +14,339 0.08% 22,284,149
2018-04-04 2018-03-29 66.615 323,148 +1,793 0.08% 21,526,654
2018-04-03 2018-03-28 66.532 321,355 +1,133 0.08% 21,380,319
2018-03-29 2018-03-27 67.118 320,222 -27,726 0.08% 21,492,529
2018-03-28 2018-03-26 67.452 347,948 +29,517 0.08% 23,469,908
2018-03-27 2018-03-23 67.787 318,431 -27,127 0.08% 21,585,512
2018-03-26 2018-03-22 68.959 345,558 -162,108 0.08% 23,829,238
2018-03-23 2018-03-21 69.545 507,666 +53,983 0.12% 35,305,397
2018-03-22 2018-03-20 69.545 453,683 -23,402 0.11% 31,551,174
2018-03-21 2018-03-19 70.632 477,085 -62,783 0.12% 33,697,695
2018-03-20 2018-03-16 71.135 539,868 +130,683 0.13% 38,403,296
2018-03-19 2018-03-15 71.051 409,185 +42,297 0.10% 29,072,969
2018-03-16 2018-03-14 70.967 366,888 -42,297 0.09% 26,037,025
2018-03-15 2018-03-13 71.218 409,185 +56,985 0.10% 29,141,457
2018-03-14 2018-03-12 70.298 352,200 -31,127 0.09% 24,758,859
2018-03-13 2018-03-09 69.796 383,327 +47,796 0.09% 26,754,538
2018-03-12 2018-03-08 69.545 335,531 -86,598 0.08% 23,334,348
2018-03-09 2018-03-07 69.126 422,129 +38,802 0.10% 29,180,130
2018-03-08 2018-03-06 67.787 383,327 -41,192 0.09% 25,984,623
2018-03-07 2018-03-05 66.197 424,519 +41,189 0.10% 28,101,895
2018-03-06 2018-03-02 66.030 383,330 +17,366 0.09% 25,311,146
2018-03-05 2018-03-01 66.030 365,964 -7,771 0.09% 24,164,475
2018-03-02 2018-02-28 65.360 373,735 -44,505 0.09% 24,427,375
2018-03-01 2018-02-27 66.615 418,240 +45,102 0.10% 27,861,252
2018-02-28 2018-02-26 66.783 373,138 +3,585 0.09% 24,919,215
2018-02-27 2018-02-23 66.030 369,553 +47,199 0.09% 24,401,455
2018-02-26 2018-02-22 65.528 322,354 -48,906 0.08% 21,123,059
2018-02-23 2018-02-21 66.448 371,260 +996 0.09% 24,669,517
2018-02-22 2018-02-20 65.025 370,264 +4,620 0.09% 24,076,564
2018-02-21 2018-02-15 65.276 365,644 +92,202 0.09% 23,867,946
2018-02-20 2018-02-13 63.854 273,442 -96,057 0.07% 17,460,302
2018-02-14 2018-02-12 63.854 369,499 +48,340 0.09% 23,593,903
2018-02-13 2018-02-09 65.276 321,159 -1,141 0.08% 20,964,123
2018-02-12 2018-02-08 66.448 322,300 +9,505 0.08% 21,416,219
2018-02-09 2018-02-07 68.457 312,795 -8,310 0.08% 21,412,881
2018-02-08 2018-02-06 67.787 321,105 -33,550 0.08% 21,766,775
2018-02-07 2018-02-05 69.461 354,655 +27,836 0.09% 24,634,637
2018-02-06 2018-02-02 69.545 326,819 +4,182 0.08% 22,728,476
2018-02-05 2018-02-01 68.708 322,637 -314 0.08% 22,167,633
2018-02-02 2018-01-31 68.708 322,951 +1,195 0.08% 22,189,207
2018-02-01 2018-01-30 68.289 321,756 +597 0.08% 21,972,466
2018-01-31 2018-01-29 70.214 321,159 -1,792 0.08% 22,549,870
2018-01-30 2018-01-26 70.130 322,951 +8,962 0.08% 22,648,667
2018-01-29 2018-01-25 70.130 313,989 -4,182 0.08% 22,020,159
2018-01-26 2018-01-24 70.465 318,171 -4,183 0.08% 22,419,952
2018-01-25 2018-01-23 70.465 322,354 -1,194 0.08% 22,714,707
2018-01-19 2018-01-17 69.628 323,548 +1,194 0.08% 22,528,073
2018-01-18 2018-01-16 69.461 322,354 -162,516 0.08% 22,390,982
2018-01-16 2018-01-12 70.130 484,870 +106,945 0.12% 34,004,103
2018-01-15 2018-01-11 70.047 377,925 -1,164 0.09% 26,472,385
2018-01-12 2018-01-10 70.465 379,089 -7,790 0.09% 26,712,545
2018-01-10 2018-01-08 69.377 386,879 +597 0.09% 26,840,567
2018-01-09 2018-01-05 69.712 386,282 -2,389 0.09% 26,928,457
2018-01-08 2018-01-04 68.624 388,671 -2,988 0.09% 26,672,147
2018-01-05 2018-01-03 69.210 391,659 -597 0.10% 27,106,635
2018-01-03 2017-12-29 68.540 392,256 +597 0.10% 26,885,337
2018-01-02 2017-12-28 68.289 391,659 +5,377 0.10% 26,746,088
2017-12-29 2017-12-27 67.620 386,282 -2,389 0.09% 26,120,280
2017-12-28 2017-12-22 67.118 388,671 +597 0.09% 26,086,661
2017-12-27 2017-12-21 67.034 388,074 +2,390 0.09% 26,014,115
2017-12-21 2017-12-19 65.695 385,684 +1,792 0.09% 25,337,471
2017-12-20 2017-12-18 66.699 383,892 +2,390 0.09% 25,605,271
2017-12-19 2017-12-15 65.779 381,502 -1,195 0.09% 25,094,662
2017-12-18 2017-12-14 67.954 382,697 +1,195 0.09% 26,005,971
2017-12-15 2017-12-13 68.206 381,502 -1,195 0.09% 26,020,547
2017-12-14 2017-12-12 67.201 382,697 -597 0.09% 25,717,728
2017-12-12 2017-12-08 66.364 383,294 +597 0.09% 25,437,077
2017-12-11 2017-12-07 67.034 382,697 +598 0.09% 25,653,674
2017-12-07 2017-12-05 67.954 382,099 -1,195 0.09% 25,965,335
2017-12-06 2017-12-04 69.293 383,294 -4,183 0.09% 26,559,772
2017-12-05 2017-12-01 69.461 387,477 +1,195 0.09% 26,914,481
2017-12-04 2017-11-30 70.298 386,282 -1,195 0.09% 27,154,746
2017-11-30 2017-11-28 70.465 387,477 +1,195 0.09% 27,303,606
2017-11-29 2017-11-27 70.800 386,282 +1,195 0.09% 27,348,709
2017-11-28 2017-11-24 71.302 385,087 -597 0.09% 27,457,465
2017-11-23 2017-11-21 69.545 385,684 +597 0.09% 26,822,215
2017-11-22 2017-11-20 68.708 385,087 -1,195 0.09% 26,458,426
2017-11-21 2017-11-17 70.465 386,282 -597 0.09% 27,219,400
2017-11-20 2017-11-16 69.377 386,879 -1,792 0.09% 26,840,567
2017-11-17 2017-11-15 69.461 388,671 +8,364 0.09% 26,997,417
2017-11-16 2017-11-14 70.047 380,307 -598 0.09% 26,639,236
2017-11-15 2017-11-13 71.302 380,905 -4,182 0.09% 27,159,281
2017-11-14 2017-11-10 71.051 385,087 -597 0.09% 27,360,784
2017-11-13 2017-11-09 71.720 385,684 -2,390 0.09% 27,661,418
2017-11-10 2017-11-08 71.971 388,074 -1,195 0.09% 27,930,261
2017-11-09 2017-11-07 71.386 389,269 -1,792 0.09% 27,788,227
2017-11-08 2017-11-06 72.223 391,061 +16,519 0.10% 28,243,421
2017-11-07 2017-11-03 73.310 374,542 -8,961 0.09% 27,457,856
2017-11-06 2017-11-02 73.896 383,503 +10,963 0.09% 28,339,453
2017-11-03 2017-11-01 72.139 372,540 -10,156 0.09% 26,874,610
2017-11-02 2017-10-31 71.888 382,696 +4,779 0.09% 27,511,171
2017-11-01 2017-10-30 71.302 377,917 -8,365 0.09% 26,946,230
2017-10-31 2017-10-27 71.135 386,282 -1,195 0.09% 27,478,017
2017-10-30 2017-10-26 70.549 387,477 +598 0.09% 27,336,033
2017-10-26 2017-10-24 70.465 386,879 -598 0.09% 27,261,468
2017-10-19 2017-10-17 69.796 387,477 +598 0.09% 27,044,190
2017-10-12 2017-10-10 69.545 386,879 -4,141 0.09% 26,905,321
2017-10-10 2017-10-06 70.130 391,020 -2,233 0.10% 27,422,370
2017-10-09 2017-10-04 69.628 393,253 -597 0.10% 27,381,508
2017-10-06 2017-10-03 70.298 393,850 -2,390 0.10% 27,686,760
2017-10-03 2017-09-28 69.126 396,240 +1,195 0.10% 27,390,525
2017-09-28 2017-09-26 73.349 395,045 +7,419 0.10% 28,976,127
2017-09-25 2017-09-21 73.178 387,626 +586 0.10% 28,365,830
2017-09-22 2017-09-20 73.264 387,040 -1,759 0.10% 28,355,958
2017-09-19 2017-09-15 72.496 388,799 +2,931 0.10% 28,186,385
2017-09-14 2017-09-12 73.775 385,868 +1,173 0.10% 28,467,556
2017-09-11 2017-09-07 73.008 384,695 +586 0.10% 28,085,724
2017-09-08 2017-09-06 72.240 384,109 -1,173 0.10% 27,748,097
2017-09-07 2017-09-05 71.984 385,282 +1,173 0.10% 27,734,253
2017-09-06 2017-09-04 71.643 384,109 -3,517 0.10% 27,518,774
2017-09-04 2017-08-31 73.008 387,626 -587 0.10% 28,299,709
2017-09-01 2017-08-30 73.434 388,213 +1,759 0.10% 28,508,117
2017-08-30 2017-08-28 73.775 386,454 -781 0.10% 28,510,788
2017-08-29 2017-08-25 73.008 387,235 -1,172 0.10% 28,271,163
2017-08-28 2017-08-24 71.302 388,407 -1,759 0.10% 27,694,188
2017-08-25 2017-08-22 70.193 390,166 +2,345 0.10% 27,387,007
2017-08-24 2017-08-21 70.534 387,821 +8,207 0.10% 27,354,712
2017-08-21 2017-08-17 71.387 379,614 -1,172 0.09% 27,099,607
2017-08-17 2017-08-15 71.814 380,786 +1,172 0.09% 27,345,658
2017-08-15 2017-08-11 70.876 379,614 -1,157 0.09% 26,905,344
2017-08-14 2017-08-10 71.814 380,771 +586 0.09% 27,344,581
2017-08-10 2017-08-08 72.922 380,185 -1,831 0.09% 27,724,033
2017-08-09 2017-08-07 73.178 382,016 -7,621 0.09% 27,955,300
2017-08-08 2017-08-04 73.349 389,637 -2,345 0.10% 28,579,456
2017-08-07 2017-08-03 73.093 391,982 +587 0.10% 28,651,163
2017-08-04 2017-08-02 72.752 391,395 -587 0.10% 28,474,730
2017-08-03 2017-08-01 73.264 391,982 +1,173 0.10% 28,718,027
2017-08-02 2017-07-31 73.093 390,809 +586 0.10% 28,565,425
2017-08-01 2017-07-28 72.325 390,223 -1,759 0.10% 28,223,055
2017-07-27 2017-07-25 73.264 391,982 +57 0.10% 28,718,027
2017-07-26 2017-07-24 72.581 391,925 -1,759 0.10% 28,446,434
2017-07-25 2017-07-21 73.690 393,684 -1,172 0.10% 29,010,607
2017-07-24 2017-07-20 75.396 394,856 +1,759 0.10% 29,770,513
2017-07-21 2017-07-19 72.581 393,097 -1,173 0.10% 28,531,500
2017-07-20 2017-07-18 72.837 394,270 +2,931 0.10% 28,717,519
2017-07-19 2017-07-17 68.146 391,339 +1,173 0.10% 26,668,293
2017-07-17 2017-07-13 68.487 390,166 -586 0.10% 26,721,466
2017-07-14 2017-07-12 67.464 390,752 -587 0.10% 26,361,675
2017-07-07 2017-07-05 68.914 391,339 +5,863 0.10% 26,968,687
2017-07-06 2017-07-04 65.502 385,476 +586 0.10% 25,249,563
2017-07-05 2017-07-03 67.293 384,890 -1,759 0.10% 25,900,547
2017-07-04 2017-06-30 67.720 386,649 -7,621 0.10% 26,183,802
2017-07-03 2017-06-29 68.829 394,270 +12,818 0.10% 27,137,046
2017-06-30 2017-06-28 68.146 381,452 -5,276 0.09% 25,994,531
2017-06-29 2017-06-27 67.038 386,728 -8,207 0.10% 25,925,281
2017-06-28 2017-06-26 67.805 394,935 -2,931 0.10% 26,778,612
2017-06-27 2017-06-23 67.549 397,866 -7,739 0.10% 26,875,547
2017-06-26 2017-06-22 67.464 405,605 -2,931 0.10% 27,363,717
2017-06-23 2017-06-21 67.379 408,536 -1,172 0.10% 27,526,610
2017-06-22 2017-06-20 66.611 409,708 +13,794 0.10% 27,291,084
2017-06-21 2017-06-19 66.270 395,914 -586 0.10% 26,237,182
2017-06-20 2017-06-16 66.355 396,500 -587 0.10% 26,309,833
2017-06-19 2017-06-15 66.611 397,087 +1,173 0.10% 26,450,386
2017-06-15 2017-06-13 65.758 395,914 +2,345 0.10% 26,034,578
2017-06-14 2017-06-12 66.014 393,569 +586 0.10% 25,981,077
2017-06-13 2017-06-09 67.379 392,983 -2,304 0.10% 26,478,670
2017-06-12 2017-06-08 68.146 395,287 +586 0.10% 26,937,335
2017-06-07 2017-06-05 66.526 394,701 +1,172 0.10% 26,257,788
2017-06-05 2017-06-01 65.502 393,529 +7,035 0.10% 25,777,053
2017-06-02 2017-05-31 65.502 386,494 +1,759 0.10% 25,316,245
2017-05-29 2017-05-25 64.479 384,735 -1,759 0.10% 24,807,260
2017-05-26 2017-05-24 64.564 386,494 -2,931 0.10% 24,953,642
2017-05-25 2017-05-23 64.735 389,425 -586 0.10% 25,209,307
2017-05-24 2017-05-22 65.076 390,011 +586 0.10% 25,380,297
2017-05-23 2017-05-19 64.564 389,425 -57,451 0.10% 25,142,880
2017-05-22 2017-05-18 64.735 446,876 +57,451 0.11% 28,928,380
2017-05-19 2017-05-17 64.308 389,425 +57,451 0.10% 25,043,238
2017-05-17 2017-05-15 64.820 331,974 -642,846 0.08% 21,518,549
2017-05-16 2017-05-12 67.388 974,820 -6,021 0.24% 65,691,377
2017-05-15 2017-05-11 67.913 980,841 +16,969 0.25% 66,612,164
2017-05-12 2017-05-10 68.263 963,872 +640,349 0.25% 65,797,164
2017-05-10 2017-05-08 67.388 323,523 -2,286 0.08% 21,801,637
2017-05-09 2017-05-05 67.213 325,809 -3,999 0.08% 21,898,658
2017-05-08 2017-05-04 67.563 329,808 -607,367 0.08% 22,282,899
2017-05-05 2017-05-02 68.613 937,175 -4,571 0.24% 64,302,812
2017-04-28 2017-04-26 67.563 941,746 +1,143 0.24% 63,627,417
2017-04-27 2017-04-25 66.688 940,603 +609,081 0.24% 62,727,003
2017-04-26 2017-04-24 67.126 331,522 -1,142 0.09% 22,253,633
2017-04-25 2017-04-21 66.250 332,664 +1,142 0.09% 22,039,153
2017-04-19 2017-04-13 68.001 331,522 -2,856 0.09% 22,543,772
2017-04-13 2017-04-11 65.900 334,378 +11,426 0.09% 22,035,651
2017-04-12 2017-04-10 65.900 322,952 -31,994 0.08% 21,282,673
2017-04-11 2017-04-07 66.075 354,946 +25,138 0.09% 23,453,218
2017-04-10 2017-04-06 66.250 329,808 -14,854 0.09% 21,849,941
2017-04-07 2017-04-05 64.850 344,662 +18,853 0.09% 22,351,405
2017-04-06 2017-04-03 64.413 325,809 +6,856 0.08% 20,986,214
2017-03-24 2017-03-22 64.063 318,953 -2,425 0.08% 20,432,946
2017-03-23 2017-03-21 64.588 321,378 -2,071 0.08% 20,757,054
2017-03-21 2017-03-17 63.800 323,449 +10,070 0.08% 20,636,049
2017-03-20 2017-03-16 64.500 313,379 -433,708 0.08% 20,212,991
2017-03-17 2017-03-15 64.500 747,087 +2,894 0.19% 48,187,221
2017-03-16 2017-03-14 65.025 744,193 -3,428 0.19% 48,391,335
2017-03-15 2017-03-13 64.938 747,621 +132,189 0.19% 48,548,812
2017-03-14 2017-03-10 64.413 615,432 +296,479 0.16% 39,641,593
2017-03-09 2017-03-07 64.500 318,953 -303,302 0.08% 20,572,515
2017-03-08 2017-03-06 64.850 622,255 +89,903 0.16% 40,353,370
2017-03-07 2017-03-03 64.325 532,352 -234,122 0.14% 34,243,602
2017-03-06 2017-03-02 64.238 766,474 +17,139 0.20% 49,236,446
2017-03-03 2017-03-01 64.413 749,335 +1,714 0.19% 48,266,637
2017-03-01 2017-02-27 64.850 747,621 +423,526 0.19% 48,483,382
2017-02-23 2017-02-21 63.450 324,095 +1,714 0.08% 20,563,808
2017-02-22 2017-02-20 63.100 322,381 +572 0.08% 20,342,200
2017-02-20 2017-02-16 62.750 321,809 +1,713 0.08% 20,193,451
2017-02-16 2017-02-14 60.824 320,096 +1,143 0.08% 19,469,655
2017-02-13 2017-02-09 61.437 318,953 -10,284 0.08% 19,595,530
2017-02-07 2017-02-03 61.262 329,237 +5,714 0.09% 20,169,721
2017-02-06 2017-02-02 61.612 323,523 -572 0.08% 19,932,925
2017-02-02 2017-01-27 61.875 324,095 -571 0.08% 20,053,259
2017-02-01 2017-01-25 62.137 324,666 +9,712 0.08% 20,173,831
2017-01-26 2017-01-24 62.225 314,954 -6,855 0.08% 19,597,918
2017-01-20 2017-01-18 62.312 321,809 -14,855 0.08% 20,052,632
2017-01-19 2017-01-17 62.837 336,664 +14,855 0.09% 21,155,063
2017-01-18 2017-01-16 63.800 321,809 -9,142 0.08% 20,531,417
2017-01-17 2017-01-13 63.187 330,951 +7,999 0.09% 20,911,929
2017-01-16 2017-01-12 63.275 322,952 +2,856 0.08% 20,434,757
2017-01-13 2017-01-11 64.413 320,096 -4,570 0.08% 20,618,225
2017-01-10 2017-01-06 63.450 324,666 +6,284 0.08% 20,600,038
2017-01-09 2017-01-05 63.275 318,382 -14,282 0.08% 20,145,591
2017-01-06 2017-01-04 64.413 332,664 +4,570 0.09% 21,427,763
2017-01-05 2017-01-03 64.850 328,094 +3,428 0.08% 21,276,966
2017-01-03 2016-12-29 62.312 324,666 -571 0.08% 20,230,658
2016-12-29 2016-12-23 58.899 325,237 +5,141 0.08% 19,156,150
2016-12-28 2016-12-22 59.687 320,096 -3,427 0.08% 19,105,475
2016-12-23 2016-12-21 59.512 323,523 -3,428 0.08% 19,253,393
2016-12-22 2016-12-20 59.512 326,951 -26,281 0.08% 19,457,399
2016-12-21 2016-12-19 58.636 353,232 +24,567 0.09% 20,712,287
2016-12-20 2016-12-16 58.636 328,665 -47,420 0.08% 19,271,764
2016-12-19 2016-12-15 58.286 376,085 +30,280 0.10% 21,920,651
2016-12-16 2016-12-14 60.912 345,805 -25,709 0.09% 21,063,654
2016-12-15 2016-12-13 61.437 371,514 -571 0.10% 22,824,722
2016-12-14 2016-12-12 61.262 372,085 +2,856 0.10% 22,794,675
2016-12-13 2016-12-09 61.875 369,229 -3,428 0.10% 22,845,908
2016-12-12 2016-12-08 61.262 372,657 -571 0.10% 22,829,717
2016-12-09 2016-12-07 61.262 373,228 -461,804 0.10% 22,864,698
2016-12-08 2016-12-06 61.437 835,032 +2,856 0.22% 51,301,899
2016-12-07 2016-12-05 60.649 832,176 +2,857 0.22% 50,470,968
2016-12-02 2016-11-30 60.124 829,319 +454,377 0.21% 49,862,214
2016-12-01 2016-11-29 60.474 374,942 +11,426 0.10% 22,674,376
2016-11-30 2016-11-28 60.649 363,516 -11,426 0.09% 22,047,024
2016-11-29 2016-11-25 60.824 374,942 -1,143 0.10% 22,805,632
2016-11-28 2016-11-24 60.387 376,085 +3,428 0.10% 22,710,585
2016-11-25 2016-11-23 60.562 372,657 +6,408 0.10% 22,568,806
2016-11-24 2016-11-22 60.649 366,249 -10,978 0.09% 22,212,779
2016-11-23 2016-11-21 60.212 377,227 +1,142 0.10% 22,713,519
2016-11-22 2016-11-18 60.212 376,085 -1,142 0.10% 22,644,757
2016-11-21 2016-11-17 59.862 377,227 +5,294 0.10% 22,581,463
2016-11-18 2016-11-16 59.249 371,933 -5,294 0.10% 22,036,702
2016-11-17 2016-11-15 58.636 377,227 -1,714 0.10% 22,119,270
2016-11-16 2016-11-14 58.636 378,941 -5,713 0.10% 22,219,773
2016-11-09 2016-11-07 58.724 384,654 +441 0.10% 22,588,427
2016-11-08 2016-11-04 59.599 384,213 -4,440 0.10% 22,898,782
2016-11-07 2016-11-03 59.424 388,653 +2,285 0.10% 23,095,374
2016-11-04 2016-11-02 60.124 386,368 +1,142 0.10% 23,230,101
2016-11-03 2016-11-01 60.124 385,226 -2,285 0.10% 23,161,439
2016-11-01 2016-10-28 59.949 387,511 +1,714 0.10% 23,230,995
2016-10-31 2016-10-27 60.737 385,797 -3,801 0.10% 23,432,117
2016-10-28 2016-10-26 59.862 389,598 -2,990 0.10% 23,322,013
2016-10-27 2016-10-25 60.037 392,588 -4,375 0.10% 23,569,716
2016-10-26 2016-10-24 58.987 396,963 -2,286 0.10% 23,415,484
2016-10-25 2016-10-20 60.037 399,249 -293 0.10% 23,969,621
2016-10-24 2016-10-19 60.037 399,542 +2,597 0.10% 23,987,212
2016-10-20 2016-10-18 60.124 396,945 -11,426 0.10% 23,866,036
2016-10-19 2016-10-17 59.424 408,371 +14,854 0.11% 24,267,100
2016-10-18 2016-10-14 59.424 393,517 -7,999 0.10% 23,384,414
2016-10-14 2016-10-12 59.162 401,516 +3,428 0.10% 23,754,329
2016-10-13 2016-10-11 59.337 398,088 -3,999 0.10% 23,621,202
2016-10-12 2016-10-07 60.124 402,087 -2,285 0.10% 24,175,195
2016-10-11 2016-10-06 61.087 404,372 -2,285 0.10% 24,701,863
2016-10-07 2016-10-05 61.525 406,657 +1,142 0.11% 25,019,394
2016-10-06 2016-10-04 61.962 405,515 -11,426 0.10% 25,126,581
2016-10-05 2016-10-03 61.700 416,941 -9,141 0.11% 25,725,092
2016-10-04 2016-09-30 60.824 426,082 -571 0.11% 25,916,193
2016-10-03 2016-09-29 61.437 426,653 +2,285 0.11% 26,212,300
2016-09-30 2016-09-28 61.262 424,368 +3,428 0.11% 25,997,637
2016-09-29 2016-09-27 62.438 420,940 +571 0.11% 26,282,809
2016-09-28 2016-09-26 62.086 420,369 +8,876 0.11% 26,098,868
2016-09-27 2016-09-23 62.615 411,493 -78,808 0.11% 25,765,532
2016-09-26 2016-09-22 62.262 490,301 +75,973 0.13% 30,527,118
2016-09-23 2016-09-21 61.468 414,328 -77,106 0.11% 25,468,032
2016-09-22 2016-09-20 61.997 491,434 +1,133 0.13% 30,467,642
2016-09-21 2016-09-19 61.733 490,301 -76,021 0.13% 30,267,680
2016-09-20 2016-09-15 61.116 566,322 +1,477 0.15% 34,611,067
2016-09-19 2016-09-14 62.174 564,845 -1,701 0.15% 35,118,562
2016-09-15 2016-09-13 61.821 566,546 +1,134 0.15% 35,024,466
2016-09-13 2016-09-09 61.909 565,412 -72,004 0.15% 35,004,224
2016-09-12 2016-09-08 62.703 637,416 -2,042 0.17% 39,967,859
2016-09-09 2016-09-07 62.438 639,458 +824 0.17% 39,926,717
2016-09-08 2016-09-06 62.968 638,634 +48,577 0.17% 40,213,194
2016-09-07 2016-09-05 62.879 590,057 +22,924 0.15% 37,102,384
2016-09-06 2016-09-02 62.879 567,133 -37,207 0.15% 35,660,939
2016-09-05 2016-09-01 62.438 604,340 +15,113 0.16% 37,734,006
2016-09-02 2016-08-31 61.733 589,227 +23,812 0.15% 36,374,665
2016-09-01 2016-08-30 62.438 565,415 -28,915 0.15% 35,303,593
2016-08-31 2016-08-29 62.703 594,330 +5,103 0.15% 37,266,240
2016-08-30 2016-08-26 63.144 589,227 -3,969 0.15% 37,206,086
2016-08-29 2016-08-25 63.320 593,196 -2,267 0.15% 37,561,332
2016-08-26 2016-08-24 63.585 595,463 +3,968 0.16% 37,862,420
2016-08-25 2016-08-23 63.673 591,495 -2,268 0.15% 37,662,279
2016-08-24 2016-08-22 63.673 593,763 -22,111 0.15% 37,806,690
2016-08-23 2016-08-19 62.791 615,874 +9,089 0.16% 38,671,426
2016-08-22 2016-08-18 61.909 606,785 -18,143 0.16% 37,565,595
2016-08-17 2016-08-15 61.997 624,928 +1,134 0.16% 38,743,926
2016-08-16 2016-08-12 61.821 623,794 +567 0.16% 38,563,597
2016-08-15 2016-08-11 62.703 623,227 +7,352 0.16% 39,078,167
2016-08-12 2016-08-10 62.968 615,875 +4,884 0.16% 38,780,116
2016-08-11 2016-08-09 63.232 610,991 -35,171 0.16% 38,634,233
2016-08-10 2016-08-08 63.144 646,162 +49,944 0.17% 40,801,183
2016-08-09 2016-08-05 62.615 596,218 -34,018 0.16% 37,332,043
2016-08-08 2016-08-04 62.615 630,236 +4,536 0.16% 39,462,071
2016-08-05 2016-08-03 61.997 625,700 +11,906 0.16% 38,791,788
2016-08-04 2016-08-01 63.408 613,794 +3,129 0.16% 38,919,733
2016-08-03 2016-07-29 61.821 610,665 -7,184 0.16% 37,751,948
2016-08-01 2016-07-28 62.262 617,849 +65,002 0.16% 38,468,511
2016-07-28 2016-07-26 61.292 552,847 -18,143 0.14% 33,885,046
2016-07-27 2016-07-25 61.733 570,990 -33,409 0.15% 35,248,843
2016-07-26 2016-07-22 62.086 604,399 +112,801 0.16% 37,524,483
2016-07-25 2016-07-21 61.645 491,598 +24,793 0.13% 30,304,394
2016-07-22 2016-07-20 61.909 466,805 -34,729 0.12% 28,899,540
2016-07-20 2016-07-18 65.437 501,534 -26,692 0.13% 32,818,793
2016-07-19 2016-07-15 59.528 528,226 +64,904 0.14% 31,444,295
2016-07-18 2016-07-14 57.853 463,322 -262,205 0.12% 26,804,338
2016-07-15 2016-07-13 57.676 725,527 +67,171 0.19% 41,845,586
2016-07-14 2016-07-12 56.441 658,356 -68,305 0.17% 37,158,579
2016-07-13 2016-07-11 56.177 726,661 +54,903 0.19% 40,821,561
2016-07-12 2016-07-08 55.736 671,758 -118,802 0.18% 37,441,070
2016-07-11 2016-07-07 56.089 790,560 +125,968 0.21% 44,341,489
2016-07-08 2016-07-06 55.648 664,592 -70,355 0.17% 36,983,056
2016-07-07 2016-07-05 55.471 734,947 +72,056 0.19% 40,768,524
2016-07-06 2016-07-04 55.648 662,891 -29,199 0.17% 36,888,399
2016-07-05 2016-06-30 54.413 692,090 +29,199 0.18% 37,658,764
2016-07-04 2016-06-29 53.884 662,891 -17,151 0.17% 35,719,194
2016-06-30 2016-06-28 52.914 680,042 -285,088 0.18% 35,983,658
2016-06-29 2016-06-27 53.531 965,130 +3,402 0.25% 51,664,571
2016-06-28 2016-06-24 51.944 961,728 +278,398 0.25% 49,955,795
2016-06-27 2016-06-23 53.178 683,330 -1,255,788 0.18% 36,338,427
2016-06-24 2016-06-22 53.796 1,939,118 +56,897 0.51% 104,316,353
2016-06-23 2016-06-21 53.090 1,882,221 -69,715 0.49% 99,927,593
2016-06-22 2016-06-20 52.737 1,951,936 +14,773 0.51% 102,940,217
2016-06-21 2016-06-17 52.120 1,937,163 +29,965 0.51% 100,965,260
2016-06-20 2016-06-16 52.737 1,907,198 -47,276 0.50% 100,580,847
2016-06-17 2016-06-15 52.914 1,954,474 -1,134 0.52% 103,418,794
2016-06-16 2016-06-14 52.914 1,955,608 +2,654 0.52% 103,478,799
2016-06-14 2016-06-10 54.589 1,952,954 -567 0.52% 106,610,747
2016-06-13 2016-06-08 55.207 1,953,521 -48,380 0.52% 107,847,663
2016-06-10 2016-06-07 55.824 2,001,901 -4,619 0.53% 111,754,399
2016-06-08 2016-06-06 56.001 2,006,520 +2,835 0.53% 112,366,160
2016-06-07 2016-06-03 54.589 2,003,685 +112,015 0.53% 109,380,126
2016-06-06 2016-06-02 54.501 1,891,670 -3,402 0.50% 103,098,459
2016-06-03 2016-06-01 54.413 1,895,072 -5,670 0.50% 103,116,746
2016-06-02 2016-05-31 56.001 1,900,742 +7,371 0.50% 106,442,537
2016-06-01 2016-05-30 52.385 1,893,371 -2,268 0.50% 99,183,742
2016-05-27 2016-05-25 51.150 1,895,639 +1,134 0.50% 96,962,086
2016-05-26 2016-05-24 50.621 1,894,505 -80,213 0.50% 95,901,626
2016-05-25 2016-05-23 50.709 1,974,718 -2,835 0.52% 100,136,233
2016-05-24 2016-05-20 50.797 1,977,553 -31,234 0.52% 100,454,394
2016-05-23 2016-05-19 50.445 2,008,787 -23,246 0.53% 101,332,379
2016-05-20 2016-05-18 50.797 2,032,033 +8,505 0.54% 103,221,832
2016-05-19 2016-05-17 51.062 2,023,528 -7,938 0.53% 103,325,164
2016-05-18 2016-05-16 49.386 2,031,466 -14,174 0.54% 100,326,557
2016-05-17 2016-05-13 49.739 2,045,640 -232,288 0.54% 101,748,176
2016-05-16 2016-05-12 60.812 2,277,928 -14,174 0.60% 138,525,743
2016-05-13 2016-05-11 61.768 2,292,102 +163,915 0.61% 141,579,325
2016-05-12 2016-05-10 61.768 2,128,187 +205,879 0.61% 131,454,568
2016-05-11 2016-05-09 60.238 1,922,308 -14,118 0.55% 115,796,892
2016-05-10 2016-05-06 60.525 1,936,426 +144,297 0.56% 117,202,802
2016-05-09 2016-05-05 60.238 1,792,129 -806,948 0.51% 107,955,108
2016-05-06 2016-05-04 60.621 2,599,077 -1,046 0.75% 157,558,480
2016-05-04 2016-04-29 60.238 2,600,123 -7,844 0.75% 156,627,430
2016-05-03 2016-04-28 60.143 2,607,967 +13,067 0.75% 156,850,575
2016-04-29 2016-04-27 59.760 2,594,900 +178,839 0.74% 155,072,226
2016-04-28 2016-04-26 60.334 2,416,061 -20,911 0.69% 145,770,832
2016-04-27 2016-04-25 59.091 2,436,972 +18,820 0.70% 144,003,283
2016-04-26 2016-04-22 60.047 2,418,152 -36,937 0.69% 145,203,344
2016-04-25 2016-04-21 60.621 2,455,089 -18,730 0.70% 148,829,793
2016-04-22 2016-04-20 59.760 2,473,819 -1,200 0.71% 147,836,379
2016-04-21 2016-04-19 58.900 2,475,019 -97,399 0.71% 145,778,215
2016-04-20 2016-04-18 57.752 2,572,418 +767,540 0.74% 148,563,409
2016-04-19 2016-04-15 57.179 1,804,878 +57,261 0.52% 103,200,646
2016-04-18 2016-04-14 57.179 1,747,617 -64,236 0.50% 99,926,534
2016-04-15 2016-04-13 57.083 1,811,853 +4,883 0.52% 103,426,224
2016-04-14 2016-04-12 56.414 1,806,970 +45,339 0.52% 101,938,053
2016-04-08 2016-04-06 54.597 1,761,631 -523 0.51% 96,179,924
2016-04-06 2016-04-01 53.832 1,762,154 +57,620 0.51% 94,860,549
2016-04-05 2016-03-31 53.737 1,704,534 -67,590 0.49% 91,595,758
2016-04-01 2016-03-30 51.537 1,772,124 -8,101 0.51% 91,330,588
2016-03-31 2016-03-29 50.868 1,780,225 +33,840 0.51% 90,556,558
2016-03-30 2016-03-24 50.486 1,746,385 +56,058 0.50% 88,167,250
2016-03-29 2016-03-23 50.581 1,690,327 -177,298 0.49% 85,498,753
2016-03-24 2016-03-22 50.486 1,867,625 -523 0.54% 94,288,121
2016-03-23 2016-03-21 50.868 1,868,148 +523 0.54% 95,029,029
2016-03-22 2016-03-18 50.772 1,867,625 -16,734 0.54% 94,823,849
2016-03-21 2016-03-17 50.772 1,884,359 +4,184 0.54% 95,673,475
2016-03-18 2016-03-16 49.529 1,880,175 +3,660 0.54% 93,123,955
2016-03-15 2016-03-11 48.860 1,876,515 +2,615 0.54% 91,686,695
2016-03-14 2016-03-10 48.764 1,873,900 -2,092 0.54% 91,379,750
2016-03-11 2016-03-09 48.191 1,875,992 +8,367 0.54% 90,405,509
2016-03-10 2016-03-08 48.000 1,867,625 +4,706 0.54% 89,645,145
2016-03-09 2016-03-07 47.713 1,862,919 +18,302 0.54% 88,884,881
2016-03-08 2016-03-04 47.235 1,844,617 -29,283 0.53% 87,129,763
2016-03-07 2016-03-03 48.286 1,873,900 -3,958 0.54% 90,483,870
2016-03-04 2016-03-02 47.521 1,877,858 -262 0.54% 89,238,552
2016-03-02 2016-02-29 43.314 1,878,120 -1,568 0.54% 81,349,506
2016-03-01 2016-02-26 43.601 1,879,688 +4,706 0.54% 81,956,611
2016-02-29 2016-02-25 42.932 1,874,982 -4,706 0.54% 80,496,468
2016-02-25 2016-02-23 41.306 1,879,688 +36 0.54% 77,643,105
2016-02-22 2016-02-18 41.115 1,879,652 +2,091 0.54% 77,282,166
2016-02-12 2016-02-05 40.637 1,877,561 -13,596 0.54% 76,298,564
2016-02-05 2016-02-03 40.828 1,891,157 -523 0.54% 77,212,718
2016-02-04 2016-02-02 41.211 1,891,680 -334 0.54% 77,957,575
2016-02-03 2016-02-01 41.593 1,892,014 +2,614 0.54% 78,694,971
2016-02-02 2016-01-29 41.593 1,889,400 -2,614 0.54% 78,586,247
2016-02-01 2016-01-28 41.593 1,892,014 +3,137 0.54% 78,694,971
2016-01-29 2016-01-27 41.880 1,888,877 -1,234 0.54% 79,106,317
2016-01-28 2016-01-26 41.784 1,890,111 -3,137 0.54% 78,977,271
2016-01-27 2016-01-25 42.263 1,893,248 -159,491 0.54% 80,013,479
2016-01-26 2016-01-22 41.593 2,052,739 +155,271 0.59% 85,380,043
2016-01-25 2016-01-21 41.880 1,897,468 -523 0.55% 79,466,109
2016-01-22 2016-01-20 42.358 1,897,991 -523 0.55% 80,395,410
2016-01-18 2016-01-14 44.079 1,898,514 -2,091 0.55% 83,685,094
2016-01-15 2016-01-13 44.270 1,900,605 +4,183 0.55% 84,140,723
2016-01-14 2016-01-12 44.079 1,896,422 +13,596 0.55% 83,592,880
2016-01-12 2016-01-08 45.131 1,882,826 -523 0.54% 84,973,903
2016-01-11 2016-01-07 45.227 1,883,349 +2,615 0.54% 85,177,586
2016-01-08 2016-01-06 46.757 1,880,734 +523 0.54% 87,936,589
2016-01-07 2016-01-05 47.139 1,880,211 +3,137 0.54% 88,631,253
2016-01-06 2016-01-04 47.235 1,877,074 +559 0.54% 88,662,857
2016-01-05 2015-12-31 48.382 1,876,515 -4,183 0.54% 90,789,565
2015-12-30 2015-12-28 48.286 1,880,698 +5,752 0.54% 90,812,121
2015-12-29 2015-12-24 48.000 1,874,946 -6,798 0.54% 89,996,550
2015-12-28 2015-12-22 48.478 1,881,744 +6,798 0.54% 91,222,481
2015-12-23 2015-12-21 48.573 1,874,946 -63,796 0.54% 91,072,206
2015-12-22 2015-12-18 47.904 1,938,742 +63,796 0.56% 92,873,353
2015-12-21 2015-12-17 47.521 1,874,946 -43,403 0.54% 89,100,170
2015-12-18 2015-12-16 47.330 1,918,349 -1,568 0.55% 90,795,892
2015-12-17 2015-12-15 47.043 1,919,917 +45,494 0.55% 90,319,378
2015-12-16 2015-12-14 47.617 1,874,423 -3,661 0.54% 89,254,542
2015-12-15 2015-12-11 48.382 1,878,084 +3,661 0.54% 90,865,477
2015-12-14 2015-12-10 48.000 1,874,423 -18,302 0.54% 89,971,446
2015-12-07 2015-12-03 49.051 1,892,725 +4,706 0.54% 92,840,669
2015-12-04 2015-12-02 48.095 1,888,019 +8,367 0.54% 90,804,574
2015-12-03 2015-12-01 47.808 1,879,652 +1,568 0.54% 89,862,984
2015-11-16 2015-11-12 46.565 1,878,084 +5,230 0.54% 87,453,532
2015-11-13 2015-11-11 46.374 1,872,854 +2,614 0.54% 86,851,843
2015-11-12 2015-11-10 46.661 1,870,240 -10,981 0.54% 87,267,100
2015-11-11 2015-11-09 48.000 1,881,221 -523 0.54% 90,297,747
2015-11-10 2015-11-06 48.000 1,881,744 -8,367 0.54% 90,322,851
2015-11-09 2015-11-05 49.243 1,890,111 +12,776 0.54% 93,073,901
2015-11-06 2015-11-04 49.529 1,877,335 +4,707 0.54% 92,983,292
2015-11-05 2015-11-03 48.764 1,872,628 -4,707 0.54% 91,317,722
2015-11-04 2015-11-02 48.478 1,877,335 +9,413 0.54% 91,008,743
2015-11-03 2015-10-30 48.860 1,867,922 -6,311 0.54% 91,266,840
2015-11-02 2015-10-29 49.529 1,874,233 +4,183 0.54% 92,829,651
2015-10-29 2015-10-27 49.816 1,870,050 -13,073 0.54% 93,158,893
2015-10-28 2015-10-26 49.243 1,883,123 +13,073 0.54% 92,729,794
2015-10-27 2015-10-23 48.956 1,870,050 -6,275 0.54% 91,549,623
2015-10-26 2015-10-22 49.051 1,876,325 -7,321 0.54% 92,036,228
2015-10-23 2015-10-20 48.669 1,883,646 +7,844 0.54% 91,674,901
2015-10-20 2015-10-16 47.808 1,875,802 -3,661 0.54% 89,678,922
2015-10-19 2015-10-15 46.852 1,879,463 +5,753 0.54% 88,056,869
2015-10-16 2015-10-14 46.852 1,873,710 -4,184 0.54% 87,787,329
2015-10-14 2015-10-12 46.852 1,877,894 +2,092 0.54% 87,983,358
2015-10-13 2015-10-09 46.948 1,875,802 +68,564 0.54% 88,064,701
2015-10-12 2015-10-08 46.470 1,807,238 +5,229 0.52% 83,981,765
2015-10-09 2015-10-07 45.418 1,802,009 +100,114 0.52% 81,843,453
2015-10-08 2015-10-06 45.609 1,701,895 -113,710 0.49% 77,621,945
2015-10-07 2015-10-05 45.705 1,815,605 -523 0.52% 82,981,761
2015-10-06 2015-10-02 45.322 1,816,128 -6,798 0.52% 82,311,056
2015-10-02 2015-09-29 43.984 1,822,926 +2,092 0.52% 80,178,929
2015-09-30 2015-09-25 45.175 1,820,834 +95,930 0.52% 82,256,778
2015-09-29 2015-09-24 45.079 1,724,904 +21,539 0.50% 77,756,250
2015-09-24 2015-09-22 45.949 1,703,365 -194,728 0.50% 78,268,280
2015-09-23 2015-09-21 45.949 1,898,093 +7,236 0.55% 87,215,878
2015-09-22 2015-09-18 46.239 1,890,857 -7,236 0.55% 87,432,127
2015-09-21 2015-09-17 45.659 1,898,093 +517 0.55% 86,665,041
2015-09-18 2015-09-16 45.756 1,897,576 -17,022 0.55% 86,824,997
2015-09-17 2015-09-15 45.562 1,914,598 +18,572 0.56% 87,233,434
2015-09-16 2015-09-14 46.433 1,896,026 -67,194 0.55% 88,037,963
2015-09-15 2015-09-11 46.239 1,963,220 +33,247 0.57% 90,778,150
2015-09-14 2015-09-10 45.756 1,929,973 -39,799 0.56% 88,307,346
2015-09-10 2015-09-08 45.369 1,969,772 -1,551 0.57% 89,366,194
2015-09-09 2015-09-07 43.918 1,971,323 +1,551 0.57% 86,576,117
2015-09-08 2015-09-04 44.595 1,969,772 -9,740 0.57% 87,841,824
2015-09-07 2015-09-02 45.079 1,979,512 +5,474 0.58% 89,233,621
2015-09-04 2015-09-01 44.982 1,974,038 +7,236 0.57% 88,795,902
2015-09-02 2015-08-31 46.626 1,966,802 +2,279 0.57% 91,704,815
2015-09-01 2015-08-28 46.336 1,964,523 -2,584 0.57% 91,028,438
2015-08-31 2015-08-27 46.336 1,967,107 -27,394 0.57% 91,148,171
2015-08-28 2015-08-26 45.175 1,994,501 +35,452 0.58% 90,102,242
2015-08-27 2015-08-25 46.336 1,959,049 +2,190 0.57% 90,774,794
2015-08-25 2015-08-21 47.400 1,956,859 -5,952 0.57% 92,755,586
2015-08-24 2015-08-20 48.368 1,962,811 -4,407 0.57% 94,936,441
2015-08-21 2015-08-19 48.851 1,967,218 -516 0.57% 96,101,093
2015-08-19 2015-08-17 50.012 1,967,734 -1,551 0.57% 98,410,490
2015-08-18 2015-08-14 49.819 1,969,285 -3,618 0.57% 98,107,060
2015-08-17 2015-08-13 50.109 1,972,903 +17,574 0.57% 98,859,851
2015-08-14 2015-08-12 51.463 1,955,329 +15,072 0.57% 100,627,326
2015-08-13 2015-08-11 52.044 1,940,257 -10,338 0.56% 100,977,821
2015-08-11 2015-08-07 52.237 1,950,595 +3,101 0.57% 101,893,229
2015-08-10 2015-08-06 52.237 1,947,494 -6,202 0.57% 101,731,242
2015-08-07 2015-08-05 52.527 1,953,696 +23,538 0.57% 102,622,189
2015-08-06 2015-08-04 52.817 1,930,158 +10,500 0.56% 101,945,947
2015-08-04 2015-07-31 52.237 1,919,658 +3,297 0.56% 100,277,173
2015-08-03 2015-07-30 52.817 1,916,361 +4,135 0.56% 101,217,225
2015-07-31 2015-07-29 53.301 1,912,226 +38,707 0.56% 101,923,723
2015-07-30 2015-07-28 53.108 1,873,519 -23,778 0.55% 99,498,127
2015-07-29 2015-07-27 53.495 1,897,297 +35,147 0.55% 101,495,061
2015-07-28 2015-07-24 54.268 1,862,150 +46,396 0.54% 101,055,972
2015-07-27 2015-07-23 54.849 1,815,754 -51,048 0.53% 99,592,017
2015-07-24 2015-07-22 55.139 1,866,802 +48,587 0.54% 102,933,697
2015-07-23 2015-07-21 55.719 1,818,215 +3,101 0.53% 101,309,968
2015-07-22 2015-07-20 55.719 1,815,114 +3,618 0.53% 101,137,182
2015-07-21 2015-07-17 55.429 1,811,496 +97,821 0.53% 100,409,883
2015-07-20 2015-07-16 55.623 1,713,675 -167,608 0.50% 95,319,283
2015-07-17 2015-07-15 55.526 1,881,283 -1,015 0.55% 104,460,111
2015-07-16 2015-07-14 54.946 1,882,298 -24,801 0.55% 103,423,963
2015-07-15 2015-07-13 55.236 1,907,099 +28,945 0.56% 105,340,119
2015-07-14 2015-07-10 54.462 1,878,154 +16,235 0.55% 102,287,851
2015-07-13 2015-07-09 53.978 1,861,919 -23,219 0.54% 100,503,096
2015-07-10 2015-07-08 53.495 1,885,138 -56,635 0.55% 100,844,621
2015-07-09 2015-07-07 54.365 1,941,773 +46,519 0.57% 105,564,825
2015-07-08 2015-07-06 55.042 1,895,254 -36,698 0.55% 104,319,176
2015-07-07 2015-07-03 55.526 1,931,952 +26,360 0.56% 107,273,558
2015-07-06 2015-07-02 56.010 1,905,592 -2,067 0.55% 106,731,581
2015-07-03 2015-06-30 55.913 1,907,659 +10,854 0.56% 106,662,816
2015-07-02 2015-06-29 55.236 1,896,805 +5,169 0.55% 104,771,522
2015-06-30 2015-06-26 56.106 1,891,636 -9,821 0.55% 106,132,898
2015-06-29 2015-06-25 58.331 1,901,457 +10,338 0.55% 110,914,488
2015-06-26 2015-06-24 59.589 1,891,119 -3,618 0.55% 112,689,650
2015-06-25 2015-06-23 59.976 1,894,737 -9,304 0.55% 113,638,393
2015-06-24 2015-06-22 58.912 1,904,041 +8,787 0.55% 112,170,343
2015-06-23 2015-06-19 57.848 1,895,254 -10,338 0.55% 109,635,970
2015-06-22 2015-06-18 58.525 1,905,592 +19,125 0.55% 111,524,364
2015-06-19 2015-06-17 58.622 1,886,467 -29,462 0.55% 110,587,565
2015-06-18 2015-06-16 58.428 1,915,929 +27,270 0.56% 111,943,997
2015-06-17 2015-06-15 58.718 1,888,659 -41,434 0.55% 110,898,763
2015-06-16 2015-06-12 58.815 1,930,093 +49,187 0.56% 113,518,403
2015-06-15 2015-06-11 57.074 1,880,906 -23,776 0.55% 107,350,374
2015-06-12 2015-06-10 56.106 1,904,682 +19,125 0.56% 106,864,862
2015-06-11 2015-06-09 55.333 1,885,557 +11,371 0.56% 104,332,630
2015-06-10 2015-06-08 55.526 1,874,186 +34,114 0.55% 104,066,043
2015-06-09 2015-06-05 56.010 1,840,072 -18,608 0.54% 103,061,828
2015-06-08 2015-06-04 56.977 1,858,680 -1,551 0.55% 105,902,053
2015-06-05 2015-06-03 57.074 1,860,231 +13,439 0.55% 106,170,374
2015-06-04 2015-06-02 57.654 1,846,792 +16,540 0.54% 106,475,259
2015-06-03 2015-06-01 57.364 1,830,252 +31,013 0.54% 104,990,509
2015-06-02 2015-05-29 56.687 1,799,239 -20,675 0.53% 101,993,133
2015-06-01 2015-05-28 57.944 1,819,914 -19,125 0.54% 105,453,779
2015-05-29 2015-05-27 57.751 1,839,039 +47,036 0.54% 106,206,166
2015-05-28 2015-05-26 57.848 1,792,003 -29,979 0.53% 103,663,144
2015-05-27 2015-05-22 56.977 1,821,982 +14,026 0.54% 103,811,110
2015-05-26 2015-05-21 57.654 1,807,956 +16,400 0.53% 104,236,201
2015-05-22 2015-05-20 57.557 1,791,556 +81,114 0.53% 103,117,366
2015-05-21 2015-05-19 57.751 1,710,442 -20,898 0.50% 98,779,573
2015-05-20 2015-05-18 57.461 1,731,340 +60,016 0.51% 99,484,006
2015-05-19 2015-05-15 57.461 1,671,324 +62,920 0.49% 96,035,445
2015-05-18 2015-05-14 57.170 1,608,404 -106,771 0.47% 91,953,250
2015-05-15 2015-05-13 56.203 1,715,175 +55,458 0.51% 96,398,223
2015-05-14 2015-05-12 55.429 1,659,717 -165,366 0.49% 91,996,885
2015-05-13 2015-05-11 55.623 1,825,083 -4,135 0.54% 101,516,100
2015-05-12 2015-05-08 55.429 1,829,218 -2,068 0.54% 101,392,200
2015-05-11 2015-05-07 54.655 1,831,286 +63,576 0.54% 100,089,630
2015-05-08 2015-05-06 54.462 1,767,710 -505,938 0.52% 96,272,860
2015-05-07 2015-05-05 56.450 2,273,648 -12,405 0.67% 128,348,442
2015-05-06 2015-05-04 56.942 2,286,053 -12,388 0.67% 130,172,827
2015-05-05 2015-04-30 56.352 2,298,441 +470,708 0.69% 129,521,976
2015-05-04 2015-04-29 55.959 1,827,733 +39,994 0.55% 102,277,593
2015-04-30 2015-04-28 55.959 1,787,739 +143,034 0.54% 100,039,580
2015-04-29 2015-04-27 56.352 1,644,705 -1,178,669 0.49% 92,682,580
2015-04-28 2015-04-24 55.959 2,823,374 -2,034 0.85% 157,992,385
2015-04-27 2015-04-23 55.664 2,825,408 -5,593 0.85% 157,272,605
2015-04-24 2015-04-22 55.959 2,831,001 -2,796 0.85% 158,419,182
2015-04-23 2015-04-21 55.664 2,833,797 +10,702 0.85% 157,739,567
2015-04-22 2015-04-20 55.369 2,823,095 +999,429 0.85% 156,310,937
2015-04-21 2015-04-17 55.762 1,823,666 +1,017 0.55% 101,691,309
2015-04-20 2015-04-16 55.959 1,822,649 +1,525 0.55% 101,993,099
2015-04-17 2015-04-15 55.762 1,821,124 -160,149 0.55% 101,549,562
2015-04-16 2015-04-14 55.762 1,981,273 +64,059 0.59% 110,479,795
2015-04-15 2015-04-13 56.155 1,917,214 +59,485 0.57% 107,661,934
2015-04-14 2015-04-10 55.565 1,857,729 +17,794 0.56% 103,225,332
2015-04-13 2015-04-09 55.270 1,839,935 +12,202 0.55% 101,693,753
2015-04-10 2015-04-08 54.779 1,827,733 +4,575 0.55% 100,120,596
2015-04-09 2015-04-02 54.287 1,823,158 +7,627 0.55% 98,973,485
2015-04-01 2015-03-30 53.500 1,815,531 -19,337 0.54% 97,131,042
2015-03-31 2015-03-27 52.910 1,834,868 +2,034 0.55% 97,082,864
2015-03-30 2015-03-26 53.008 1,832,834 +4,067 0.55% 97,155,497
2015-03-23 2015-03-19 52.812 1,828,767 -10,498 0.55% 96,580,209
2015-03-16 2015-03-12 52.123 1,839,265 -62,664 0.55% 95,868,439
2015-03-13 2015-03-11 52.025 1,901,929 +10,424 0.57% 98,947,642
2015-03-12 2015-03-10 52.320 1,891,505 -26,745 0.57% 98,963,399
2015-03-11 2015-03-09 52.713 1,918,250 -4,080 0.57% 101,117,302
2015-03-10 2015-03-06 53.205 1,922,330 -54,400 0.58% 102,277,637
2015-03-09 2015-03-05 53.008 1,976,730 -8,141 0.59% 104,783,185
2015-03-06 2015-03-04 53.107 1,984,871 -104,254 0.60% 105,409,930
2015-03-05 2015-03-03 53.205 2,089,125 +145,434 0.63% 111,151,971
2015-03-04 2015-03-02 52.713 1,943,691 -121,765 0.58% 102,458,382
2015-03-03 2015-02-27 52.713 2,065,456 +98,779 0.62% 108,877,017
2015-03-02 2015-02-26 52.320 1,966,677 -53,145 0.59% 102,896,393
2015-02-27 2015-02-25 52.320 2,019,822 -82,871 0.61% 105,676,935
2015-02-26 2015-02-24 52.418 2,102,693 +22,370 0.63% 110,219,530
2015-02-25 2015-02-23 52.320 2,080,323 +5,592 0.62% 108,842,343
2015-02-24 2015-02-18 52.320 2,074,731 -38,240 0.62% 108,549,770
2015-02-23 2015-02-16 52.123 2,112,971 -169,027 0.63% 110,134,880
2015-02-17 2015-02-13 52.320 2,281,998 -20,845 0.68% 119,393,964
2015-02-16 2015-02-12 52.713 2,302,843 +205,406 0.69% 121,390,471
2015-02-12 2015-02-10 51.632 2,097,437 -26,500 0.63% 108,293,828
2015-02-11 2015-02-09 51.336 2,123,937 -509 0.64% 109,035,423
2015-02-10 2015-02-06 51.238 2,124,446 -114,849 0.64% 108,852,623
2015-02-09 2015-02-05 51.041 2,239,295 -40,948 0.67% 114,296,820
2015-02-06 2015-02-04 51.336 2,280,243 -158,417 0.68% 117,059,621
2015-02-05 2015-02-03 51.632 2,438,660 +8,643 0.73% 125,911,685
2015-02-04 2015-02-02 50.648 2,430,017 +340,318 0.73% 123,075,616
2015-02-03 2015-01-30 50.845 2,089,699 +205,448 0.63% 106,250,200
2015-02-02 2015-01-29 51.238 1,884,251 -123,255 0.57% 96,545,482
2015-01-30 2015-01-28 51.140 2,007,506 -9,826 0.60% 102,663,407
2015-01-29 2015-01-27 51.041 2,017,332 -14,744 0.61% 102,967,511
2015-01-28 2015-01-26 51.041 2,032,076 +119,061 0.61% 103,720,066
2015-01-27 2015-01-23 50.943 1,913,015 +8,135 0.57% 97,454,885
2015-01-26 2015-01-22 51.041 1,904,880 +12,710 0.57% 97,227,800
2015-01-23 2015-01-21 51.041 1,892,170 -580,907 0.57% 96,579,063
2015-01-22 2015-01-20 50.648 2,473,077 +42,929 0.74% 125,256,521
2015-01-21 2015-01-19 50.353 2,430,148 -105,391 0.73% 122,365,267
2015-01-19 2015-01-15 50.845 2,535,539 -101,889 0.76% 128,918,818
2015-01-16 2015-01-14 51.238 2,637,428 +119,402 0.79% 135,136,857
2015-01-15 2015-01-13 51.632 2,518,026 -130,919 0.76% 130,009,471
2015-01-14 2015-01-12 50.746 2,648,945 +101,923 0.79% 134,424,404
2015-01-13 2015-01-09 51.041 2,547,022 +69,078 0.76% 130,003,646
2015-01-12 2015-01-08 50.550 2,477,944 +33,789 0.74% 125,259,330
2015-01-09 2015-01-07 50.845 2,444,155 -8,643 0.73% 124,272,423
2015-01-08 2015-01-06 50.648 2,452,798 -7,626 0.74% 124,229,429
2015-01-07 2015-01-05 50.746 2,460,424 +86,657 0.74% 124,857,644
2015-01-06 2015-01-02 50.156 2,373,767 -61,140 0.71% 119,059,414
2015-01-05 2014-12-31 49.665 2,434,907 +62,533 0.73% 120,928,658
2015-01-02 2014-12-29 49.763 2,372,374 -247 0.71% 118,056,295
2014-12-30 2014-12-24 49.861 2,372,621 +50,895 0.71% 118,301,924
2014-12-29 2014-12-22 49.370 2,321,726 -66,115 0.70% 114,622,575
2014-12-23 2014-12-19 49.566 2,387,841 -156,208 0.72% 118,356,311
2014-12-22 2014-12-18 50.648 2,544,049 -63,750 0.76% 128,851,114
2014-12-19 2014-12-17 50.451 2,607,799 +23,276 0.78% 131,566,996
2014-12-18 2014-12-16 50.648 2,584,523 -70,427 0.78% 130,901,043
2014-12-17 2014-12-15 50.550 2,654,950 -10,238 0.80% 134,206,930
2014-12-16 2014-12-12 51.336 2,665,188 +9,303 0.80% 136,821,337
2014-12-15 2014-12-11 51.336 2,655,885 +10,307 0.80% 136,343,754
2014-12-12 2014-12-10 50.648 2,645,578 +7,942 0.79% 133,993,360
2014-12-11 2014-12-09 50.648 2,637,636 +65,039 0.79% 133,591,113
2014-12-10 2014-12-08 51.140 2,572,597 -4,917 0.77% 131,562,034
2014-12-09 2014-12-05 51.533 2,577,514 +2,034 0.77% 132,827,439
2014-12-08 2014-12-04 51.632 2,575,480 +70,163 0.77% 132,975,908
2014-12-05 2014-12-03 51.140 2,505,317 +1,017 0.75% 128,121,350
2014-12-04 2014-12-02 51.336 2,504,300 +1,017 0.75% 128,561,915
2014-12-03 2014-12-01 51.140 2,503,283 -7,118 0.75% 128,017,332
2014-12-01 2014-11-27 51.435 2,510,401 -508 0.75% 129,122,006
2014-11-27 2014-11-25 51.336 2,510,909 -5,084 0.75% 128,901,198
2014-11-26 2014-11-24 51.140 2,515,993 -4,068 0.75% 128,667,318
2014-11-25 2014-11-21 50.943 2,520,061 -2,542 0.76% 128,379,681
2014-11-24 2014-11-20 50.550 2,522,603 +18,303 0.76% 127,516,829
2014-11-21 2014-11-19 49.271 2,504,300 -12,710 0.75% 123,389,884
2014-11-20 2014-11-18 49.271 2,517,010 +12,710 0.75% 124,016,121
2014-11-19 2014-11-17 49.566 2,504,300 -10,168 0.75% 124,128,746
2014-11-18 2014-11-14 50.156 2,514,468 +4,067 0.75% 126,116,459
2014-11-17 2014-11-13 50.648 2,510,401 -10,677 0.75% 127,146,909
2014-11-14 2014-11-12 50.746 2,521,078 -23,172 0.76% 127,935,615
2014-11-13 2014-11-11 50.746 2,544,250 -509 0.76% 129,111,511
2014-11-12 2014-11-10 50.648 2,544,759 +3,701 0.76% 128,887,074
2014-11-11 2014-11-07 51.238 2,541,058 -508 0.76% 130,199,039
2014-11-07 2014-11-05 51.435 2,541,566 -17,794 0.76% 130,724,972
2014-11-06 2014-11-04 51.730 2,559,360 -118,488 0.77% 132,395,310
2014-11-05 2014-11-03 51.828 2,677,848 -222,335 0.80% 138,788,031
2014-11-03 2014-10-30 51.041 2,900,183 +2,034 0.87% 148,029,488
2014-10-31 2014-10-29 51.041 2,898,149 -206,515 0.87% 147,925,670
2014-10-29 2014-10-27 50.648 3,104,664 +509 0.93% 157,245,169
2014-10-27 2014-10-23 51.041 3,104,155 -45,249 0.93% 158,440,511
2014-10-24 2014-10-22 50.943 3,149,404 +27,454 0.94% 160,440,354
2014-10-23 2014-10-21 50.255 3,121,950 -45,248 0.94% 156,892,550
2014-10-22 2014-10-20 50.746 3,167,198 +237,436 0.95% 160,723,875
2014-10-21 2014-10-17 50.550 2,929,762 +124,032 0.88% 148,098,595
2014-10-20 2014-10-16 50.550 2,805,730 +10,677 0.84% 141,828,814
2014-10-17 2014-10-15 50.943 2,795,053 -2,542 0.84% 142,388,621
2014-10-16 2014-10-14 51.238 2,797,595 -8,577 0.84% 143,343,513
2014-10-15 2014-10-13 51.336 2,806,172 -63,182 0.84% 144,058,958
2014-10-14 2014-10-10 51.435 2,869,354 -74,277 0.86% 147,584,687
2014-10-13 2014-10-09 52.123 2,943,631 +16,091 0.88% 153,431,565
2014-10-10 2014-10-08 51.730 2,927,540 +1,033,220 0.88% 151,441,206
2014-10-08 2014-10-06 52.123 1,894,320 -103,903 0.57% 98,738,083
2014-10-07 2014-10-03 51.336 1,998,223 -54,214 0.60% 102,581,710
2014-10-06 2014-09-30 51.927 2,052,437 -205,553 0.62% 106,575,956
2014-10-03 2014-09-29 52.812 2,257,990 -695,654 0.68% 119,248,185
2014-09-30 2014-09-26 54.626 2,953,644 +8,544 0.89% 161,347,176
2014-09-29 2014-09-25 55.123 2,945,100 +107,023 0.88% 162,342,997
2014-09-26 2014-09-24 54.825 2,838,077 +40,505 0.86% 155,597,918
2014-09-25 2014-09-23 54.428 2,797,572 +473,376 0.85% 152,265,798
2014-09-24 2014-09-22 54.726 2,324,196 -495,762 0.70% 127,193,488
2014-09-23 2014-09-19 54.924 2,819,958 -39,208 0.85% 154,884,623
2014-09-22 2014-09-18 55.421 2,859,166 +14,208 0.87% 158,457,974
2014-09-19 2014-09-17 55.719 2,844,958 +22,127 0.86% 158,518,243
2014-09-18 2014-09-16 55.918 2,822,831 -10,571 0.86% 157,846,081
2014-09-17 2014-09-15 55.421 2,833,402 -57,162 0.86% 157,030,107
2014-09-16 2014-09-12 55.719 2,890,564 +56,439 0.88% 161,059,365
2014-09-15 2014-09-11 55.620 2,834,125 +29,199 0.86% 157,633,152
2014-09-12 2014-09-10 55.620 2,804,926 -5,179 0.85% 156,009,112
2014-09-10 2014-09-05 55.620 2,810,105 -44,678 0.85% 156,297,167
2014-09-08 2014-09-04 55.222 2,854,783 +55,886 0.86% 157,647,985
2014-09-05 2014-09-03 55.620 2,798,897 +1,007 0.85% 155,673,781
2014-09-04 2014-09-02 55.024 2,797,890 +3,312 0.85% 153,950,439
2014-09-03 2014-09-01 56.414 2,794,578 +191,120 0.85% 157,654,039
2014-09-02 2014-08-29 56.613 2,603,458 -264,478 0.79% 147,389,302
2014-09-01 2014-08-28 57.010 2,867,936 +11,579 0.87% 163,501,552
2014-08-29 2014-08-27 58.202 2,856,357 +5,034 0.87% 166,245,781
2014-08-28 2014-08-26 58.599 2,851,323 -504 0.86% 167,085,576
2014-08-27 2014-08-25 58.401 2,851,827 +3,524 0.86% 166,548,618
2014-08-25 2014-08-21 58.103 2,848,303 -503 0.86% 165,494,126
2014-08-22 2014-08-20 58.103 2,848,806 +98,035 0.86% 165,523,352
2014-08-21 2014-08-19 57.705 2,750,771 -57,965 0.83% 158,734,417
2014-08-20 2014-08-18 56.812 2,808,736 +504 0.85% 159,568,617
2014-08-19 2014-08-15 56.315 2,808,232 -3,021 0.85% 158,145,403
2014-08-18 2014-08-14 56.315 2,811,253 -4,029 0.85% 158,315,531
2014-08-15 2014-08-13 55.520 2,815,282 -7,048 0.85% 156,305,493
2014-08-14 2014-08-12 55.322 2,822,330 -2,517 0.85% 156,136,168
2014-08-13 2014-08-11 55.918 2,824,847 -1,007 0.86% 157,958,811
2014-08-12 2014-08-08 54.726 2,825,854 -13,592 0.86% 154,647,125
2014-08-11 2014-08-07 55.024 2,839,446 -13,089 0.86% 156,237,006
2014-08-08 2014-08-06 55.520 2,852,535 -12,585 0.86% 158,373,794
2014-08-07 2014-08-05 55.222 2,865,120 -13,593 0.87% 158,218,819
2014-08-06 2014-08-04 55.620 2,878,713 -14,095 0.87% 160,113,122
2014-08-05 2014-08-01 55.024 2,892,808 -2,014 0.88% 159,173,184
2014-08-04 2014-07-31 56.017 2,894,822 +1,143 0.88% 162,159,165
2014-08-01 2014-07-30 56.712 2,893,679 -504 0.88% 164,106,957
2014-07-31 2014-07-29 56.812 2,894,183 -3,524 0.88% 164,422,992
2014-07-29 2014-07-25 56.812 2,897,707 -2,013 0.88% 164,623,196
2014-07-25 2014-07-23 56.911 2,899,720 +503 0.88% 165,025,560
2014-07-24 2014-07-22 57.110 2,899,217 -18,123 0.88% 165,572,840
2014-07-23 2014-07-21 57.308 2,917,340 +29,198 0.88% 167,187,341
2014-07-22 2014-07-18 57.507 2,888,142 +20,137 0.87% 166,087,763
2014-07-21 2014-07-17 57.705 2,868,005 +41,784 0.87% 165,499,455
2014-07-18 2014-07-16 57.705 2,826,221 +6,544 0.86% 163,088,291
2014-07-17 2014-07-15 57.507 2,819,677 +50,846 0.85% 162,150,561
2014-07-16 2014-07-14 56.911 2,768,831 +176,826 0.84% 157,576,555
2014-07-15 2014-07-11 56.812 2,592,005 -89,431 0.79% 147,255,795
2014-07-14 2014-07-10 56.712 2,681,436 +16,613 0.81% 152,070,185
2014-07-11 2014-07-09 55.818 2,664,823 +52,859 0.81% 148,745,972
2014-07-10 2014-07-08 57.110 2,611,964 +50,845 0.79% 149,167,964
2014-07-08 2014-07-04 57.010 2,561,119 +4,028 0.78% 146,009,859
2014-07-07 2014-07-03 57.805 2,557,091 +503 0.77% 147,812,002
2014-07-04 2014-07-02 56.712 2,556,588 -1,007 0.77% 144,989,778
2014-07-03 2014-06-30 56.315 2,557,595 -1,007 0.77% 144,030,797
2014-07-02 2014-06-27 55.421 2,558,602 -1,510 0.78% 141,800,403
2014-06-27 2014-06-25 55.520 2,560,112 +2,014 0.78% 142,138,361
2014-06-26 2014-06-24 55.322 2,558,098 -3 0.77% 141,518,398
2014-06-25 2014-06-23 54.726 2,558,101 -1,007 0.77% 139,994,127
2014-06-24 2014-06-20 56.812 2,559,108 +2,518 0.78% 145,386,866
2014-06-23 2014-06-19 57.308 2,556,590 +3,021 0.77% 146,513,428
2014-06-20 2014-06-18 56.911 2,553,569 +73,564 0.77% 145,325,809
2014-06-19 2014-06-17 57.904 2,480,005 -105,533 0.75% 143,602,381
2014-06-18 2014-06-16 58.003 2,585,538 +120,156 0.78% 149,969,969
2014-06-17 2014-06-13 57.805 2,465,382 -27,688 0.77% 142,510,786
2014-06-16 2014-06-12 56.712 2,493,070 +6,671 0.77% 141,387,531
2014-06-12 2014-06-10 55.123 2,486,399 -503 0.77% 137,057,983
2014-06-11 2014-06-09 54.527 2,486,902 -2,014 0.77% 135,603,702
2014-06-10 2014-06-06 54.626 2,488,916 -337,649 0.77% 135,960,721
2014-06-09 2014-06-05 55.421 2,826,565 -9,565 0.88% 156,651,193
2014-06-06 2014-06-04 55.222 2,836,130 +468,204 0.88% 156,617,921
2014-06-05 2014-06-03 55.322 2,367,926 -1,824,351 0.73% 130,997,755
2014-06-04 2014-05-30 54.924 4,192,277 +17,581 1.30% 230,258,479
2014-06-03 2014-05-29 55.421 4,174,696 +11,035 1.30% 231,366,025
2014-05-30 2014-05-28 53.931 4,163,661 -84,451 1.29% 224,551,377
2014-05-29 2014-05-27 54.229 4,248,112 +90,223 1.32% 230,371,702
2014-05-28 2014-05-26 55.024 4,157,889 -62,165 1.29% 228,782,703
2014-05-27 2014-05-23 54.626 4,220,054 -89,671 1.31% 230,526,697
2014-05-26 2014-05-22 54.527 4,309,725 +1,510 1.34% 234,997,063
2014-05-23 2014-05-21 54.428 4,308,215 -504 1.34% 234,486,831
2014-05-22 2014-05-20 54.626 4,308,719 +6,041 1.34% 235,370,154
2014-05-21 2014-05-19 54.626 4,302,678 +5,035 1.34% 235,040,156
2014-05-20 2014-05-16 54.626 4,297,643 -3,524 1.33% 234,765,111
2014-05-19 2014-05-15 54.626 4,301,167 +3,524 1.34% 234,957,615
2014-05-16 2014-05-14 54.428 4,297,643 +181,135 1.33% 233,911,420
2014-05-15 2014-05-13 54.527 4,116,508 +515,773 1.28% 224,461,489
2014-05-14 2014-05-12 55.818 3,600,735 -746,604 1.12% 200,987,018
2014-05-13 2014-05-09 55.421 4,347,339 -33,226 1.35% 240,934,081
2014-05-12 2014-05-08 55.421 4,380,565 -259,315 1.36% 242,775,501
2014-05-09 2014-05-07 55.222 4,639,880 +4,531 1.44% 256,225,336
2014-05-08 2014-05-05 59.019 4,635,349 -28,192 1.44% 273,571,931
2014-05-07 2014-05-02 56.555 4,663,541 +500,809 1.45% 263,747,682
2014-05-05 2014-04-30 56.966 4,162,732 -88,796 1.34% 237,133,378
2014-05-02 2014-04-29 57.890 4,251,528 +29,315 1.36% 246,119,147
2014-04-30 2014-04-28 57.479 4,222,213 -1,461 1.35% 242,688,624
2014-04-29 2014-04-25 58.095 4,223,674 -282,626 1.36% 245,373,736
2014-04-28 2014-04-24 59.737 4,506,300 -974 1.45% 269,193,358
2014-04-24 2014-04-22 59.327 4,507,274 -22,408 1.45% 267,401,015
2014-04-23 2014-04-17 60.456 4,529,682 +1,461 1.45% 273,844,651
2014-04-22 2014-04-16 60.661 4,528,221 +471,234 1.45% 274,685,889
2014-04-17 2014-04-15 61.174 4,056,987 -23,383 1.30% 248,182,486
2014-04-16 2014-04-14 61.071 4,080,370 +12,179 1.31% 249,194,106
2014-04-15 2014-04-11 61.174 4,068,191 -68,861 1.31% 248,867,880
2014-04-14 2014-04-10 61.482 4,137,052 +12,666 1.33% 254,354,284
2014-04-11 2014-04-09 60.456 4,124,386 -24,357 1.32% 249,342,238
2014-04-10 2014-04-08 60.558 4,148,743 -8,768 1.33% 251,240,586
2014-04-09 2014-04-07 59.840 4,157,511 +127,629 1.33% 248,784,441
2014-04-08 2014-04-04 60.456 4,029,882 +29,228 1.29% 243,628,941
2014-04-07 2014-04-03 60.764 4,000,654 +198,106 1.28% 243,093,840
2014-04-04 2014-04-02 60.353 3,802,548 +27,766 1.22% 229,495,030
2014-04-03 2014-04-01 59.532 3,774,782 +568,897 1.21% 224,719,688
2014-04-02 2014-03-31 59.840 3,205,885 -2,436 1.03% 191,839,374
2014-04-01 2014-03-28 57.890 3,208,321 +487 1.03% 185,728,338
2014-03-31 2014-03-27 56.966 3,207,834 +2,453 1.03% 182,736,845
2014-03-28 2014-03-26 56.761 3,205,381 +45,931 1.03% 181,939,101
2014-03-27 2014-03-25 56.145 3,159,450 -51,636 1.01% 177,386,297
2014-03-26 2014-03-24 57.479 3,211,086 -2,923 1.03% 184,570,045
2014-03-25 2014-03-21 57.684 3,214,009 +1,462 1.03% 185,397,835
2014-03-24 2014-03-20 57.479 3,212,547 +8,281 1.03% 184,654,022
2014-03-21 2014-03-19 57.068 3,204,266 +31,177 1.03% 182,862,481
2014-03-20 2014-03-18 57.068 3,173,089 -46,765 1.02% 181,083,258
2014-03-19 2014-03-17 56.555 3,219,854 +148,089 1.03% 182,099,617
2014-03-18 2014-03-14 55.426 3,071,765 -172,933 0.99% 170,256,226
2014-03-17 2014-03-13 55.734 3,244,698 +32,638 1.04% 180,840,361
2014-03-14 2014-03-12 55.734 3,212,060 +13,640 1.03% 179,021,311
2014-03-13 2014-03-11 56.350 3,198,420 -23,870 1.03% 180,230,833
2014-03-12 2014-03-10 55.324 3,222,290 +20,499 1.03% 178,268,513
2014-03-11 2014-03-07 55.631 3,201,791 -6,859 1.03% 178,120,342
2014-03-10 2014-03-06 55.118 3,208,650 -2,125 1.03% 176,855,221
2014-03-07 2014-03-05 54.913 3,210,775 -32,150 1.03% 176,313,233
2014-03-06 2014-03-04 54.092 3,242,925 -9,256 1.04% 175,415,826
2014-03-05 2014-03-03 53.476 3,252,181 +5,846 1.04% 173,913,656
2014-03-04 2014-02-28 53.989 3,246,335 -6,333 1.04% 175,267,072
2014-03-03 2014-02-27 53.476 3,252,668 -6,333 1.04% 173,939,699
2014-02-28 2014-02-26 52.142 3,259,001 +4,871 1.05% 169,929,766
2014-02-27 2014-02-25 52.039 3,254,130 -330,277 1.04% 169,341,777
2014-02-26 2014-02-24 52.450 3,584,407 +86,710 1.15% 188,000,702
2014-02-25 2014-02-21 52.450 3,497,697 +290,995 1.12% 183,452,797
2014-02-24 2014-02-20 51.936 3,206,702 +8,769 1.03% 166,544,530
2014-02-21 2014-02-19 53.271 3,197,933 +14,614 1.03% 170,356,211
2014-02-20 2014-02-18 52.039 3,183,319 +487 1.02% 165,656,841
2014-02-19 2014-02-17 51.218 3,182,832 -26,072 1.02% 163,017,983
2014-02-18 2014-02-14 52.758 3,208,904 -30,690 1.03% 169,293,817
2014-02-14 2014-02-12 51.834 3,239,594 +41,894 1.04% 167,920,306
2014-02-13 2014-02-11 51.321 3,197,700 -488 1.03% 164,107,706
2014-02-11 2014-02-07 51.218 3,198,188 -165,858 1.03% 163,804,485
2014-02-10 2014-02-06 50.294 3,364,046 +13,153 1.08% 169,191,780
2014-02-07 2014-02-05 49.576 3,350,893 +14,126 1.08% 166,122,686
2014-02-06 2014-02-04 50.807 3,336,767 +23,383 1.07% 169,532,253
2014-02-05 2014-01-30 52.244 3,313,384 +487 1.06% 173,105,476
2014-02-04 2014-01-28 52.655 3,312,897 +36,183 1.06% 174,440,191
2014-01-29 2014-01-27 51.834 3,276,714 +103,573 1.05% 169,844,375
2014-01-27 2014-01-23 53.989 3,173,141 +25,383 1.02% 171,315,386
2014-01-24 2014-01-22 54.092 3,147,758 -16,563 1.01% 170,268,067
2014-01-23 2014-01-21 54.605 3,164,321 +4,384 1.02% 172,787,937
2014-01-22 2014-01-20 53.168 3,159,937 +6,333 1.01% 168,007,797
2014-01-21 2014-01-17 53.476 3,153,604 +487 1.01% 168,642,152
2014-01-20 2014-01-16 53.168 3,153,117 +6,333 1.01% 167,645,191
2014-01-17 2014-01-15 54.092 3,146,784 -487 1.01% 170,215,381
2014-01-16 2014-01-14 54.605 3,147,271 +12,178 1.01% 171,856,921
2014-01-15 2014-01-13 55.016 3,135,093 -10,229 1.01% 172,479,098
2014-01-14 2014-01-10 54.605 3,145,322 -1 1.01% 171,750,496
2014-01-07 2014-01-03 54.400 3,145,323 -974 1.01% 171,104,871
2014-01-06 2014-01-02 54.708 3,146,297 +487 1.01% 172,126,675
2014-01-03 2013-12-31 54.502 3,145,810 +487 1.01% 171,454,253
2014-01-02 2013-12-27 54.913 3,145,323 -22,408 1.01% 172,719,068
2013-12-30 2013-12-24 54.400 3,167,731 +18,024 1.02% 172,323,862
2013-12-27 2013-12-20 54.708 3,149,707 +3,897 1.01% 172,313,228
2013-12-23 2013-12-19 54.400 3,145,810 -55,533 1.01% 171,131,364
2013-12-20 2013-12-18 55.426 3,201,343 +46,278 1.03% 177,438,240
2013-12-19 2013-12-17 54.400 3,155,065 +4,871 1.01% 171,634,834
2013-12-18 2013-12-16 55.221 3,150,194 +1,948 1.01% 173,956,567
2013-12-17 2013-12-13 54.400 3,148,246 +488 1.01% 171,263,882
2013-12-16 2013-12-12 54.502 3,147,758 +2,435 1.01% 171,560,424
2013-12-13 2013-12-11 54.605 3,145,323 +25,684 1.01% 171,750,550
2013-12-12 2013-12-10 54.605 3,119,639 +28,846 1.00% 170,348,074
2013-12-11 2013-12-09 54.400 3,090,793 +19,269 0.99% 168,138,452
2013-12-09 2013-12-05 54.913 3,071,524 -487 0.99% 168,666,545
2013-12-06 2013-12-04 55.016 3,072,011 -43,760 0.99% 169,008,602
2013-12-05 2013-12-03 55.118 3,115,771 +487 1.00% 171,735,892
2013-12-04 2013-12-02 55.324 3,115,284 +3,005 1.00% 172,348,562
2013-12-03 2013-11-29 55.426 3,112,279 +6,332 1.00% 172,501,762
2013-12-02 2013-11-28 54.194 3,105,947 -44,247 1.00% 168,325,230
2013-11-29 2013-11-27 55.016 3,150,194 +4,871 1.01% 173,309,889
2013-11-28 2013-11-26 56.247 3,145,323 -39,376 1.01% 176,915,980
2013-11-27 2013-11-25 56.042 3,184,699 -134,531 1.02% 178,477,013
2013-11-26 2013-11-22 56.042 3,319,230 +2,436 1.07% 186,016,404
2013-11-25 2013-11-21 56.350 3,316,794 +28,254 1.07% 186,901,203
2013-11-22 2013-11-20 56.555 3,288,540 -275,718 1.06% 185,984,170
2013-11-21 2013-11-19 56.453 3,564,258 +226,003 1.14% 201,211,629
2013-11-20 2013-11-18 57.582 3,338,255 +3,897 1.07% 192,222,235
2013-11-18 2013-11-14 55.939 3,334,358 -94,991 1.07% 186,521,965
2013-11-14 2013-11-12 56.453 3,429,349 -31,664 1.10% 193,595,665
2013-11-13 2013-11-11 55.939 3,461,013 +487 1.11% 193,606,969
2013-11-12 2013-11-08 55.939 3,460,526 +5,846 1.11% 193,579,727
2013-11-11 2013-11-07 56.042 3,454,680 +974 1.11% 193,607,297
2013-11-08 2013-11-06 56.145 3,453,706 -30,202 1.11% 193,907,204
2013-11-07 2013-11-05 56.042 3,483,908 -17,050 1.12% 195,245,294
2013-11-06 2013-11-04 56.658 3,500,958 -12,666 1.12% 198,356,863
2013-11-05 2013-11-01 56.453 3,513,624 -487 1.13% 198,353,208
2013-11-04 2013-10-31 56.658 3,514,111 -11,204 1.13% 199,102,085
2013-11-01 2013-10-30 56.761 3,525,315 -29,228 1.13% 200,098,722
2013-10-31 2013-10-29 56.453 3,554,543 -28,254 1.14% 200,663,192
2013-10-28 2013-10-24 55.426 3,582,797 +1,462 1.15% 198,580,782
2013-10-25 2013-10-23 56.247 3,581,335 -27,280 1.15% 201,440,485
2013-10-24 2013-10-22 56.145 3,608,615 -8,281 1.16% 202,604,520
2013-10-23 2013-10-21 56.145 3,616,896 -4,384 1.16% 203,069,454
2013-10-22 2013-10-18 56.453 3,621,280 -487 1.16% 204,430,669
2013-10-21 2013-10-17 56.761 3,621,767 -488 1.16% 205,573,388
2013-10-18 2013-10-16 55.939 3,622,255 +4,872 1.16% 202,626,749
2013-10-17 2013-10-15 56.247 3,617,383 -1,462 1.16% 203,468,089
2013-10-16 2013-10-11 56.042 3,618,845 +1,462 1.16% 202,807,438
2013-10-15 2013-10-10 55.631 3,617,383 -25,331 1.16% 201,240,336
2013-10-11 2013-10-09 56.350 3,642,714 +9,743 1.17% 205,266,782
2013-10-10 2013-10-08 56.453 3,632,971 +1,948 1.17% 205,090,656
2013-10-08 2013-10-04 56.658 3,631,023 +974 1.17% 205,726,071
2013-10-07 2013-10-03 56.863 3,630,049 -11,204 1.17% 206,416,070
2013-10-04 2013-10-02 56.555 3,641,253 -74,531 1.17% 205,931,939
2013-10-03 2013-09-30 56.863 3,715,784 +974 1.19% 211,291,234
2013-10-02 2013-09-27 56.863 3,714,810 -13,640 1.19% 211,235,849
2013-09-30 2013-09-26 63.193 3,728,450 -29,201 1.20% 235,612,212
2013-09-27 2013-09-25 61.586 3,757,651 +141,270 1.21% 231,420,457
2013-09-26 2013-09-24 61.908 3,616,381 -5,135 1.21% 223,882,155
2013-09-25 2013-09-23 62.336 3,621,516 +467 1.21% 225,751,609
2013-09-24 2013-09-19 63.729 3,621,049 +260,487 1.21% 230,764,409
2013-09-23 2013-09-18 61.908 3,360,562 +242,748 1.13% 208,044,966
2013-09-18 2013-09-16 60.623 3,117,814 +103,635 1.04% 189,009,701
2013-09-17 2013-09-13 59.551 3,014,179 -96,119 1.01% 179,498,694
2013-09-16 2013-09-12 60.087 3,110,298 -9,515 1.04% 186,888,390
2013-09-13 2013-09-11 59.659 3,119,813 -50,238 1.05% 186,123,504
2013-09-12 2013-09-10 60.087 3,170,051 -467 1.06% 190,478,767
2013-09-11 2013-09-09 59.551 3,170,518 +934 1.06% 188,808,906
2013-09-10 2013-09-06 58.266 3,169,584 +4,638 1.06% 184,679,473
2013-09-09 2013-09-05 57.945 3,164,946 +467 1.06% 183,392,272
2013-09-06 2013-09-04 57.409 3,164,479 -55,085 1.06% 181,670,524
2013-09-05 2013-09-03 58.052 3,219,564 +49,046 1.08% 186,901,941
2013-09-04 2013-09-02 57.195 3,170,518 -934 1.06% 181,338,050
2013-09-03 2013-08-30 56.874 3,171,452 -40,146 1.06% 180,372,417
2013-09-02 2013-08-29 56.231 3,211,598 +29,877 1.08% 180,591,765
2013-08-30 2013-08-28 55.803 3,181,721 +28,943 1.07% 177,548,611
2013-08-29 2013-08-27 56.874 3,152,778 -74,617 1.06% 179,310,356
2013-08-28 2013-08-26 57.409 3,227,395 +23,069 1.08% 185,282,488
2013-08-27 2013-08-23 57.409 3,204,326 -210,741 1.07% 183,958,112
2013-08-26 2013-08-22 56.660 3,415,067 -85,562 1.14% 193,496,165
2013-08-23 2013-08-21 57.195 3,500,629 +46,216 1.17% 200,218,777
2013-08-22 2013-08-20 56.338 3,454,413 +20,854 1.16% 194,615,517
2013-08-21 2013-08-19 59.123 3,433,559 -51,818 1.15% 203,002,344
2013-08-20 2013-08-16 62.336 3,485,377 -2,801 1.17% 217,265,219
2013-08-19 2013-08-15 60.730 3,488,178 -46,776 1.17% 211,835,703
2013-08-16 2013-08-13 61.479 3,534,954 -2,954 1.18% 217,326,717
2013-08-15 2013-08-12 61.908 3,537,908 -933 1.19% 219,024,065
2013-08-13 2013-08-09 61.265 3,538,841 -22,875 1.19% 216,807,619
2013-08-12 2013-08-08 61.265 3,561,716 -22,407 1.19% 218,209,059
2013-08-09 2013-08-07 61.158 3,584,123 +23,808 1.20% 219,197,943
2013-08-08 2013-08-06 62.015 3,560,315 -240,557 1.19% 220,792,567
2013-08-07 2013-08-05 62.765 3,800,872 +31,744 1.27% 238,560,382
2013-08-06 2013-08-02 63.407 3,769,128 -59,286 1.26% 238,990,179
2013-08-05 2013-08-01 63.086 3,828,414 -41,405 1.28% 241,519,195
2013-08-02 2013-07-31 62.979 3,869,819 +431,345 1.30% 243,716,785
2013-08-01 2013-07-30 63.086 3,438,474 -40,593 1.15% 216,919,453
2013-07-31 2013-07-29 63.407 3,479,067 +112,352 1.17% 220,598,198
2013-07-30 2013-07-26 63.193 3,366,715 +28,943 1.13% 212,753,066
2013-07-29 2013-07-25 61.372 3,337,772 -41,445 1.12% 204,846,595
2013-07-26 2013-07-24 60.301 3,379,217 -13,174 1.13% 203,770,794
2013-07-25 2013-07-23 59.337 3,392,391 +4,669 1.14% 201,295,065
2013-07-24 2013-07-22 59.230 3,387,722 -32,080 1.14% 200,655,171
2013-07-23 2013-07-19 60.515 3,419,802 +1,868 1.15% 206,950,686
2013-07-22 2013-07-18 60.194 3,417,934 -26,142 1.15% 205,739,391
2013-07-19 2013-07-17 61.694 3,444,076 -33,430 1.15% 212,477,365
2013-07-18 2013-07-16 61.479 3,477,506 -20,073 1.17% 213,794,851
2013-07-17 2013-07-15 62.979 3,497,579 -98,340 1.17% 220,273,534
2013-07-16 2013-07-12 63.086 3,595,919 -70,451 1.20% 226,852,023
2013-07-15 2013-07-11 62.336 3,666,370 -62,554 1.23% 228,547,638
2013-07-12 2013-07-10 61.479 3,728,924 +48,663 1.25% 229,251,869
2013-07-11 2013-07-09 61.265 3,680,261 +5,601 1.23% 225,471,736
2013-07-10 2013-07-08 61.801 3,674,660 +107,579 1.23% 227,096,498
2013-07-09 2013-07-05 63.086 3,567,081 -63,022 1.20% 225,032,750
2013-07-08 2013-07-04 61.586 3,630,103 -71,424 1.22% 223,565,226
2013-07-05 2013-07-03 61.694 3,701,527 -31,744 1.24% 228,360,437
2013-07-04 2013-07-02 62.979 3,733,271 -62,087 1.25% 235,117,147
2013-07-03 2013-06-28 63.514 3,795,358 -64,073 1.27% 241,059,861
2013-07-02 2013-06-27 62.443 3,859,431 +72,458 1.29% 240,995,702
2013-06-28 2013-06-26 61.265 3,786,973 -20,541 1.27% 232,009,463
2013-06-27 2013-06-25 59.659 3,807,514 +377,961 1.28% 227,150,745
2013-06-26 2013-06-24 58.587 3,429,553 -64,473 1.15% 200,928,854
2013-06-25 2013-06-21 60.194 3,494,026 +11,670 1.17% 210,319,679
2013-06-24 2013-06-20 62.229 3,482,356 -12,604 1.17% 216,703,917
2013-06-21 2013-06-19 63.514 3,494,960 -291 1.17% 221,980,264
2013-06-20 2013-06-18 64.371 3,495,251 -26,142 1.18% 224,993,671
2013-06-19 2013-06-17 64.371 3,521,393 +28,943 1.19% 226,676,464
2013-06-18 2013-06-14 64.371 3,492,450 -26,142 1.18% 224,813,367
2013-06-17 2013-06-13 62.979 3,518,592 -26,142 1.19% 221,596,909
2013-06-14 2013-06-11 65.014 3,544,734 +83,593 1.20% 230,456,946
2013-06-13 2013-06-10 66.299 3,461,141 -5,135 1.17% 229,470,785
2013-06-11 2013-06-07 67.477 3,466,276 -4,668 1.17% 233,895,115
2013-06-10 2013-06-06 67.370 3,470,944 +1,867 1.17% 233,838,337
2013-06-07 2013-06-05 67.263 3,469,077 +934 1.17% 233,340,995
2013-06-06 2013-06-04 67.370 3,468,143 -7,968 1.17% 233,649,633
2013-06-05 2013-06-03 66.835 3,476,111 -163,388 1.17% 232,324,862
2013-06-04 2013-05-31 65.978 3,639,499 -139,114 1.23% 240,126,327
2013-06-03 2013-05-30 66.085 3,778,613 -213,338 1.28% 249,709,485
2013-05-31 2013-05-29 67.156 3,991,951 -138,180 1.35% 268,083,574
2013-05-30 2013-05-28 71.869 4,130,131 -20,540 1.40% 296,827,277
2013-05-29 2013-05-27 71.869 4,150,671 +4,202 1.40% 298,303,461
2013-05-28 2013-05-24 72.404 4,146,469 +11,203 1.40% 300,222,046
2013-05-27 2013-05-23 73.261 4,135,266 -27,070 1.40% 302,954,225
2013-05-24 2013-05-22 74.546 4,162,336 -43,414 1.41% 310,287,183
2013-05-23 2013-05-21 74.868 4,205,750 -37,813 1.42% 314,874,935
2013-05-22 2013-05-20 76.581 4,243,563 +55,552 1.43% 324,978,146
2013-05-21 2013-05-16 73.904 4,188,011 +63,955 1.41% 309,509,772
2013-05-20 2013-05-15 71.547 4,124,056 -44,815 1.39% 295,065,530
2013-05-16 2013-05-14 71.547 4,168,871 +15,872 1.41% 298,271,927
2013-05-15 2013-05-13 72.297 4,152,999 +1,867 1.40% 300,250,031
2013-05-14 2013-05-10 73.261 4,151,132 +74,724 1.40% 304,116,586
2013-05-13 2013-05-09 72.297 4,076,408 -97,598 1.38% 294,712,719
2013-05-10 2013-05-08 71.869 4,174,006 -2,233,235 1.41% 299,980,518
2013-05-09 2013-05-07 73.873 6,407,241 +27,543 2.16% 473,320,201
2013-05-08 2013-05-06 74.090 6,379,698 +81,949 2.16% 472,669,623
2013-05-07 2013-05-03 73.873 6,297,749 +2,279,241 2.16% 465,231,731
2013-05-06 2013-05-02 73.005 4,018,508 -21,664 1.38% 293,370,722
2013-05-03 2013-04-30 71.378 4,040,172 -135,513 1.39% 288,378,326
2013-05-02 2013-04-29 69.968 4,175,685 -1,716,884 1.43% 292,162,393
2013-04-30 2013-04-26 70.293 5,892,569 +13,367 2.02% 414,206,158
2013-04-29 2013-04-25 70.293 5,879,202 -56,694 2.02% 413,266,552
2013-04-26 2013-04-24 70.293 5,935,896 +6,453 2.04% 417,251,741
2013-04-25 2013-04-23 68.774 5,929,443 +1,634,378 2.04% 407,793,242
2013-04-24 2013-04-22 68.340 4,295,065 +511,570 1.47% 293,526,394
2013-04-23 2013-04-19 68.123 3,783,495 -59,920 1.30% 257,744,660
2013-04-22 2013-04-18 66.713 3,843,415 -158,500 1.32% 256,406,638
2013-04-19 2013-04-17 67.147 4,001,915 -62,686 1.37% 268,717,146
2013-04-18 2013-04-16 66.930 4,064,601 -31,343 1.40% 272,044,501
2013-04-17 2013-04-15 67.039 4,095,944 +80,003 1.41% 274,586,609
2013-04-16 2013-04-12 67.473 4,015,941 -49,693 1.38% 270,965,861
2013-04-15 2013-04-11 66.822 4,065,634 -45,816 1.40% 271,672,613
2013-04-12 2013-04-10 65.303 4,111,450 -271,605 1.41% 268,490,159
2013-04-11 2013-04-09 66.171 4,383,055 -99,561 1.50% 290,030,468
2013-04-10 2013-04-08 66.496 4,482,616 -158,562 1.54% 298,077,284
2013-04-09 2013-04-05 67.906 4,641,178 +29,499 1.59% 315,166,048
2013-04-08 2013-04-03 69.317 4,611,679 -46,560 1.58% 319,666,258
2013-04-05 2013-04-02 68.123 4,658,239 +38,718 1.60% 317,335,223
2013-04-02 2013-03-27 68.666 4,619,521 -80,202 1.59% 317,203,174
2013-03-28 2013-03-26 69.859 4,699,723 +25,812 1.61% 328,318,230
2013-03-27 2013-03-25 67.690 4,673,911 -169,427 1.61% 316,374,809
2013-03-26 2013-03-22 68.340 4,843,338 +34,569 1.66% 330,995,581
2013-03-25 2013-03-21 70.401 4,808,769 +21,203 1.65% 338,544,280
2013-03-22 2013-03-20 70.510 4,787,566 +19,359 1.64% 337,570,898
2013-03-21 2013-03-19 69.100 4,768,207 +41,944 1.64% 329,481,779
2013-03-20 2013-03-18 67.906 4,726,263 -10,140 1.62% 320,943,871
2013-03-19 2013-03-15 69.425 4,736,403 +7,375 1.63% 328,825,501
2013-03-18 2013-03-14 69.642 4,729,028 +461 1.62% 329,339,470
2013-03-15 2013-03-13 69.317 4,728,567 -21,619 1.62% 327,768,545
2013-03-14 2013-03-12 71.812 4,750,186 +74,671 1.63% 341,118,657
2013-03-13 2013-03-11 72.029 4,675,515 -8,387 1.61% 336,770,780
2013-03-12 2013-03-08 68.666 4,683,902 +5,531 1.61% 321,623,948
2013-03-11 2013-03-07 68.232 4,678,371 -112,512 1.61% 319,214,178
2013-03-08 2013-03-06 67.906 4,790,883 +43,327 1.65% 325,331,988
2013-03-07 2013-03-05 67.798 4,747,556 +9,219 1.63% 321,874,804
2013-03-06 2013-03-04 67.690 4,738,337 +41,944 1.63% 320,735,775
2013-03-05 2013-03-01 68.557 4,696,393 +68,679 1.61% 321,972,203
2013-03-04 2013-02-28 66.822 4,627,714 +21,663 1.59% 309,231,760
2013-03-01 2013-02-27 65.195 4,606,051 -121,685 1.58% 300,289,456
2013-02-28 2013-02-26 65.845 4,727,736 +62,686 1.62% 311,299,753
2013-02-27 2013-02-25 67.256 4,665,050 -45,170 1.60% 313,750,814
2013-02-26 2013-02-22 69.968 4,710,220 +56,694 1.62% 329,562,490
2013-02-25 2013-02-21 67.906 4,653,526 +29,499 1.60% 316,004,558
2013-02-22 2013-02-20 69.859 4,624,027 +28,578 1.59% 323,030,178
2013-02-21 2013-02-19 67.256 4,595,449 +461 1.58% 309,069,756
2013-02-20 2013-02-18 68.666 4,594,988 -83,428 1.58% 315,518,595
2013-02-19 2013-02-15 68.449 4,678,416 -922 1.61% 320,232,248
2013-02-18 2013-02-14 68.015 4,679,338 +46,092 1.61% 318,264,959
2013-02-15 2013-02-08 66.062 4,633,246 +32,265 1.59% 306,083,219
2013-02-14 2013-02-07 64.869 4,600,981 -35,171 1.58% 298,461,620
2013-02-08 2013-02-06 67.256 4,636,152 -28,470 1.59% 311,807,261
2013-02-07 2013-02-05 64.978 4,664,622 +48,397 1.60% 303,095,960
2013-02-06 2013-02-04 64.327 4,616,225 -17,054 1.59% 296,946,719
2013-02-05 2013-02-01 65.737 4,633,279 -30,882 1.59% 304,577,590
2013-02-04 2013-01-31 65.303 4,664,161 -159,074 1.60% 304,583,865
2013-02-01 2013-01-30 65.628 4,823,235 +86,140 1.66% 316,541,507
2013-01-31 2013-01-29 66.388 4,737,095 +44,249 1.63% 314,485,325
2013-01-30 2013-01-28 66.171 4,692,846 -449,332 1.61% 310,529,602
2013-01-29 2013-01-25 68.774 5,142,178 +1,337,152 1.77% 353,649,650
2013-01-28 2013-01-24 60.313 3,805,026 +19,820 1.31% 229,492,918
2013-01-25 2013-01-23 61.723 3,785,206 +27,226 1.30% 233,635,404
2013-01-24 2013-01-22 60.747 3,757,980 -26,524 1.29% 228,286,043
2013-01-23 2013-01-21 61.615 3,784,504 +24,890 1.30% 233,181,544
2013-01-22 2013-01-18 60.747 3,759,614 -15,672 1.29% 228,385,303
2013-01-21 2013-01-17 60.747 3,775,286 -15,559 1.30% 229,337,331
2013-01-18 2013-01-16 60.096 3,790,845 -10,140 1.30% 227,815,181
2013-01-17 2013-01-15 60.313 3,800,985 +44,530 1.31% 229,249,193
2013-01-16 2013-01-14 60.422 3,756,455 -922 1.29% 226,970,939
2013-01-15 2013-01-11 60.530 3,757,377 -5,070 1.29% 227,434,236
2013-01-14 2013-01-10 59.771 3,762,447 +20,777 1.29% 224,884,156
2013-01-10 2013-01-08 58.577 3,741,670 +10,140 1.29% 219,177,571
2013-01-09 2013-01-07 58.686 3,731,530 -27,589 1.28% 218,988,380
2013-01-08 2013-01-04 58.144 3,759,119 +26,431 1.29% 218,568,581
2013-01-07 2013-01-03 57.059 3,732,688 +10,115 1.28% 212,982,688
2013-01-04 2013-01-02 56.191 3,722,573 +4,913 1.28% 209,175,035
2013-01-02 2012-12-27 54.998 3,717,660 -6,914 1.28% 204,462,891
2012-12-28 2012-12-24 55.106 3,724,574 +17,773 1.28% 205,247,175
2012-12-27 2012-12-20 55.974 3,706,801 -34,912 1.27% 207,484,587
2012-12-21 2012-12-19 54.347 3,741,713 -4,148 1.29% 203,350,417
2012-12-20 2012-12-18 54.130 3,745,861 +31,804 1.29% 202,763,170
2012-12-19 2012-12-17 54.347 3,714,057 +1,426 1.28% 201,847,400
2012-12-18 2012-12-14 54.672 3,712,631 -42,384 1.28% 202,978,104
2012-12-17 2012-12-13 54.455 3,755,015 +70,291 1.29% 204,480,671
2012-12-14 2012-12-12 53.696 3,684,724 +5,531 1.27% 197,855,000
2012-12-12 2012-12-10 53.804 3,679,193 -461 1.26% 197,957,115
2012-12-11 2012-12-07 54.347 3,679,654 +8,297 1.26% 199,977,704
2012-12-10 2012-12-06 54.238 3,671,357 +17,054 1.26% 199,128,531
2012-12-06 2012-12-04 53.479 3,654,303 +456,917 1.26% 195,428,700
2012-12-05 2012-12-03 54.130 3,197,386 +922 1.10% 173,074,260
2012-12-04 2012-11-30 53.804 3,196,464 -21,768 1.10% 171,984,126
2012-12-03 2012-11-29 53.804 3,218,232 -11,167 1.11% 173,155,342
2012-11-29 2012-11-27 52.720 3,229,399 +18,956 1.11% 170,253,028
2012-11-28 2012-11-26 52.503 3,210,443 +44,941 1.10% 168,557,156
2012-11-27 2012-11-23 51.635 3,165,502 -30,421 1.09% 163,450,560
2012-11-26 2012-11-22 51.635 3,195,923 +16,132 1.10% 165,021,347
2012-11-23 2012-11-21 51.310 3,179,791 -21,617 1.09% 163,153,571
2012-11-22 2012-11-20 51.743 3,201,408 +25,258 1.10% 165,651,843
2012-11-21 2012-11-19 51.960 3,176,150 -15,349 1.09% 165,033,985
2012-11-20 2012-11-16 51.852 3,191,499 +28,025 1.10% 165,485,321
2012-11-19 2012-11-15 52.069 3,163,474 -39,606 1.09% 164,718,499
2012-11-16 2012-11-14 51.526 3,203,080 +21,110 1.10% 165,043,439
2012-11-15 2012-11-13 51.201 3,181,970 +3,273 1.09% 162,920,205
2012-11-14 2012-11-12 52.069 3,178,697 -15,211 1.09% 165,511,143
2012-11-13 2012-11-09 52.177 3,193,908 +26,734 1.10% 166,649,627
2012-11-12 2012-11-08 52.177 3,167,174 -38,257 1.09% 165,254,718
2012-11-09 2012-11-07 53.154 3,205,431 +27,656 1.10% 170,380,301
2012-11-08 2012-11-06 52.177 3,177,775 -68,218 1.09% 165,807,850
2012-11-07 2012-11-05 51.960 3,245,993 +30,883 1.12% 168,663,054
2012-11-06 2012-11-02 53.371 3,215,110 -26,769 1.10% 171,592,305
2012-11-05 2012-11-01 51.743 3,241,879 +43,858 1.11% 167,745,952
2012-11-02 2012-10-31 49.899 3,198,021 +16,984 1.10% 159,579,100
2012-11-01 2012-10-30 49.140 3,181,037 -34,534 1.09% 156,316,129
2012-10-31 2012-10-29 50.116 3,215,571 +2,765 1.10% 161,152,463
2012-10-30 2012-10-26 52.177 3,212,806 +197 1.10% 167,635,675
2012-10-29 2012-10-25 52.177 3,212,609 +43,327 1.10% 167,625,396
2012-10-26 2012-10-24 52.394 3,169,282 -30,882 1.09% 166,052,295
2012-10-25 2012-10-22 51.852 3,200,164 +39,870 1.10% 165,934,618
2012-10-24 2012-10-19 51.201 3,160,294 -26,127 1.09% 161,810,371
2012-10-22 2012-10-18 50.984 3,186,421 +1,125 1.09% 162,456,795
2012-10-19 2012-10-17 51.310 3,185,296 +59,459 1.09% 163,436,030
2012-10-18 2012-10-16 51.093 3,125,837 -41,253 1.07% 159,707,056
2012-10-17 2012-10-15 49.791 3,167,090 -13,367 1.09% 157,692,108
2012-10-16 2012-10-12 51.093 3,180,457 -42,405 1.09% 162,497,732
2012-10-15 2012-10-11 51.093 3,222,862 +43,327 1.11% 164,664,313
2012-10-12 2012-10-10 51.635 3,179,535 -11,523 1.09% 164,175,154
2012-10-11 2012-10-09 51.852 3,191,058 +19,359 1.10% 165,462,455
2012-10-10 2012-10-08 51.310 3,171,699 -29,584 1.09% 162,738,375
2012-10-09 2012-10-05 50.876 3,201,283 +922 1.10% 162,867,256
2012-10-08 2012-10-04 51.526 3,200,361 -11,984 1.10% 164,903,338
2012-10-05 2012-10-03 51.526 3,212,345 +28,578 1.10% 165,520,832
2012-10-04 2012-09-28 51.310 3,183,767 -28,578 1.09% 163,357,578
2012-10-03 2012-09-27 51.635 3,212,345 +29,960 1.10% 165,869,297
2012-09-28 2012-09-26 51.813 3,182,385 -40,146 1.09% 164,890,252
2012-09-27 2012-09-25 52.909 3,222,531 +108,227 1.11% 170,500,382
2012-09-26 2012-09-24 53.676 3,114,304 -39,756 1.08% 167,162,249
2012-09-25 2012-09-21 52.361 3,154,060 +26,930 1.09% 165,150,149
2012-09-24 2012-09-20 52.252 3,127,130 -27,387 1.09% 163,397,511
2012-09-21 2012-09-19 51.923 3,154,517 +29,213 1.09% 163,791,868
2012-09-20 2012-09-18 51.594 3,125,304 -29,669 1.08% 161,247,986
2012-09-19 2012-09-17 51.375 3,154,973 +39,391 1.09% 162,087,533
2012-09-18 2012-09-14 51.375 3,115,582 -61,301 1.08% 160,063,811
2012-09-17 2012-09-13 48.418 3,176,883 +29,213 1.10% 153,817,098
2012-09-14 2012-09-12 47.432 3,147,670 -52,035 1.09% 149,299,452
2012-09-13 2012-09-11 47.213 3,199,705 +46,101 1.11% 151,066,558
2012-09-12 2012-09-10 47.213 3,153,604 -41,537 1.09% 148,890,007
2012-09-11 2012-09-07 47.213 3,195,141 +52,492 1.11% 150,851,079
2012-09-10 2012-09-06 46.117 3,142,649 -25,561 1.09% 144,930,268
2012-09-07 2012-09-05 45.022 3,168,210 +13,693 1.10% 142,638,547
2012-09-05 2012-09-03 46.884 3,154,517 -39,025 1.09% 147,896,455
2012-09-03 2012-08-30 46.117 3,193,542 -1,370 1.11% 147,277,313
2012-08-31 2012-08-29 47.213 3,194,912 +38,798 1.11% 150,840,267
2012-08-30 2012-08-28 47.103 3,156,114 +2,282 1.10% 148,662,783
2012-08-29 2012-08-27 47.432 3,153,832 +15,062 1.09% 149,591,726
2012-08-28 2012-08-24 48.199 3,138,770 -833 1.09% 151,284,102
2012-08-27 2012-08-23 47.541 3,139,603 -26,632 1.09% 149,260,739
2012-08-24 2012-08-22 46.555 3,166,235 +26,129 1.10% 147,405,334
2012-08-23 2012-08-21 46.227 3,140,106 -65,682 1.09% 145,156,966
2012-08-22 2012-08-20 45.679 3,205,788 +47,881 1.11% 146,437,389
2012-08-21 2012-08-17 44.036 3,157,907 -27,545 1.10% 139,061,373
2012-08-20 2012-08-16 43.554 3,185,452 +56,757 1.11% 138,739,001
2012-08-17 2012-08-15 43.926 3,128,695 -38,956 1.09% 137,432,271
2012-08-16 2012-08-14 44.036 3,167,651 +27,545 1.10% 139,490,459
2012-08-15 2012-08-13 44.693 3,140,106 -48,085 1.09% 140,341,332
2012-08-14 2012-08-10 44.145 3,188,191 +27,545 1.11% 140,744,198
2012-08-13 2012-08-09 44.912 3,160,646 +1,519 1.10% 141,951,778
2012-08-10 2012-08-08 44.474 3,159,127 -9,586 1.10% 140,499,326
2012-08-09 2012-08-07 44.365 3,168,713 +29,669 1.10% 140,578,547
2012-08-08 2012-08-06 44.474 3,139,044 -58,881 1.09% 139,606,153
2012-08-07 2012-08-03 43.291 3,197,925 +29,813 1.11% 138,441,512
2012-08-06 2012-08-02 43.817 3,168,112 -30,582 1.10% 138,816,676
2012-08-03 2012-08-01 44.255 3,198,694 +58,281 1.11% 141,558,250
2012-08-02 2012-07-31 43.072 3,140,413 -30,729 1.09% 135,263,742
2012-08-01 2012-07-30 43.072 3,171,142 -24,537 1.10% 136,587,300
2012-07-31 2012-07-27 42.984 3,195,679 -32,900 1.11% 137,364,108
2012-07-30 2012-07-26 42.327 3,228,579 +44,188 1.12% 136,656,300
2012-07-27 2012-07-25 42.108 3,184,391 -94,706 1.11% 134,088,301
2012-07-26 2012-07-24 42.678 3,279,097 +119,108 1.14% 139,944,017
2012-07-25 2012-07-23 43.291 3,159,989 -53,626 1.10% 136,799,223
2012-07-24 2012-07-20 44.255 3,213,615 +44,041 1.12% 142,218,579
2012-07-23 2012-07-19 43.926 3,169,574 -63,668 1.10% 139,227,938
2012-07-20 2012-07-18 43.773 3,233,242 +102,107 1.12% 141,528,797
2012-07-19 2012-07-17 43.685 3,131,135 -53,365 1.09% 136,784,871
2012-07-18 2012-07-16 42.721 3,184,500 +73,507 1.11% 136,046,378
2012-07-17 2012-07-13 43.554 3,110,993 -109,911 1.08% 135,496,018
2012-07-16 2012-07-12 42.941 3,220,904 +41,759 1.12% 138,307,258
2012-07-13 2012-07-11 43.817 3,179,145 -117,297 1.10% 139,300,107
2012-07-12 2012-07-10 43.926 3,296,442 +122,549 1.14% 144,800,791
2012-07-11 2012-07-09 44.365 3,173,893 -116,615 1.10% 140,808,356
2012-07-10 2012-07-06 46.227 3,290,508 +41,758 1.14% 152,109,565
2012-07-09 2012-07-05 45.898 3,248,750 -169,726 1.13% 149,111,603
2012-07-06 2012-07-04 44.912 3,418,476 -21,741 1.19% 153,531,508
2012-07-05 2012-07-03 43.729 3,440,217 +282,300 1.19% 150,437,980
2012-07-04 2012-06-29 43.335 3,157,917 -225,869 1.10% 136,847,894
2012-07-03 2012-06-28 43.379 3,383,786 +148,265 1.17% 146,784,162
2012-06-29 2012-06-27 44.036 3,235,521 -153,284 1.12% 142,479,177
2012-06-28 2012-06-26 44.365 3,388,805 +160,435 1.18% 150,342,831
2012-06-27 2012-06-25 44.912 3,228,370 -138,206 1.12% 144,993,416
2012-06-26 2012-06-22 45.460 3,366,576 +105,145 1.17% 153,044,470
2012-06-25 2012-06-21 46.117 3,261,431 -129,824 1.14% 150,408,165
2012-06-22 2012-06-20 45.350 3,391,255 +21,293 1.18% 153,794,892
2012-06-21 2012-06-19 44.693 3,369,962 +36,949 1.17% 150,614,328
2012-06-20 2012-06-18 44.693 3,333,013 -5,167 1.16% 148,962,960
2012-06-19 2012-06-15 43.773 3,338,180 +24,103 1.16% 146,122,251
2012-06-18 2012-06-14 43.160 3,314,077 +32,408 1.15% 143,034,216
2012-06-15 2012-06-13 42.721 3,281,669 -28,756 1.14% 140,197,576
2012-06-14 2012-06-12 42.721 3,310,425 -24,182 1.15% 141,426,073
2012-06-13 2012-06-11 42.941 3,334,607 +24,639 1.16% 143,189,722
2012-06-12 2012-06-08 42.502 3,309,968 +57,000 1.15% 140,681,388
2012-06-11 2012-06-07 43.028 3,252,968 -62,021 1.13% 139,969,172
2012-06-08 2012-06-06 41.626 3,314,989 +56,981 1.15% 137,989,745
2012-06-07 2012-06-05 41.232 3,258,008 -103,207 1.13% 134,333,053
2012-06-06 2012-06-04 40.750 3,361,215 -118,294 1.17% 136,968,392
2012-06-05 2012-06-01 42.941 3,479,509 +312,593 1.21% 149,411,888
2012-06-04 2012-05-31 42.415 3,166,916 -73,798 1.10% 134,323,814
2012-06-01 2012-05-30 43.028 3,240,714 +33,631 1.13% 139,441,905
2012-05-31 2012-05-29 43.335 3,207,083 -23,279 1.12% 138,978,495
2012-05-30 2012-05-28 42.765 3,230,362 +62,077 1.13% 138,147,212
2012-05-29 2012-05-25 42.502 3,168,285 -30,125 1.10% 134,659,529
2012-05-28 2012-05-24 42.502 3,198,410 +3,195 1.11% 135,939,912
2012-05-25 2012-05-23 43.466 3,195,215 +21,909 1.11% 138,884,210
2012-05-24 2012-05-22 44.145 3,173,306 +2,282 1.11% 140,087,093
2012-05-23 2012-05-21 44.693 3,171,024 +5,277 1.10% 141,723,156
2012-05-22 2012-05-18 45.460 3,165,747 -37,063 1.10% 143,914,788
2012-05-21 2012-05-17 45.789 3,202,810 +38,931 1.12% 146,652,199
2012-05-18 2012-05-16 46.446 3,163,879 -53,702 1.10% 146,949,071
2012-05-17 2012-05-15 48.637 3,217,581 -1,106,057 1.12% 156,492,519
2012-05-16 2012-05-14 49.310 4,323,638 +33,140 1.51% 213,199,046
2012-05-15 2012-05-11 50.426 4,290,498 +105,532 1.49% 216,351,446
2012-05-14 2012-05-10 49.199 4,184,966 +820,979 1.48% 205,894,235
2012-05-11 2012-05-09 49.422 3,363,987 +119,217 1.19% 166,253,845
2012-05-10 2012-05-08 49.645 3,244,770 -972,466 1.15% 161,085,924
2012-05-09 2012-05-07 49.979 4,217,236 -42,482 1.50% 210,775,235
2012-05-08 2012-05-04 51.541 4,259,718 -9,860 1.51% 219,551,540
2012-05-07 2012-05-03 51.988 4,269,578 -70,012 1.51% 221,965,016
2012-05-04 2012-05-02 52.322 4,339,590 +95,415 1.54% 227,057,162
2012-05-02 2012-04-27 50.760 4,244,175 +271,377 1.51% 215,436,032
2012-04-30 2012-04-26 51.095 3,972,798 -273,770 1.41% 202,990,458
2012-04-27 2012-04-25 50.984 4,246,568 +948,465 1.51% 216,505,007
2012-04-26 2012-04-24 50.649 3,298,103 +8,515 1.17% 167,045,096
2012-04-25 2012-04-23 50.537 3,289,588 +24,543 1.17% 166,246,830
2012-04-24 2012-04-20 51.207 3,265,045 -80,494 1.16% 167,192,010
2012-04-23 2012-04-19 50.872 3,345,539 +2,509 1.19% 170,194,140
2012-04-20 2012-04-18 50.760 3,343,030 +12,550 1.19% 169,693,549
2012-04-19 2012-04-17 50.872 3,330,480 +3,585 1.18% 169,428,059
2012-04-18 2012-04-16 50.649 3,326,895 -448 1.18% 168,503,377
2012-04-17 2012-04-13 50.984 3,327,343 -31,259 1.18% 169,639,676
2012-04-16 2012-04-12 51.430 3,358,602 -40,337 1.19% 172,732,131
2012-04-13 2012-04-11 50.091 3,398,939 +72,158 1.21% 170,256,372
2012-04-12 2012-04-10 50.091 3,326,781 +39,440 1.18% 166,641,903
2012-04-11 2012-04-05 49.533 3,287,341 +10,308 1.17% 162,832,612
2012-04-10 2012-04-03 49.756 3,277,033 -35,186 1.16% 163,053,204
2012-04-05 2012-04-02 49.087 3,312,219 +79,443 1.18% 162,586,837
2012-04-03 2012-03-30 48.975 3,232,776 +896 1.15% 158,326,567
2012-04-02 2012-03-29 50.091 3,231,880 -9,994 1.15% 161,888,214
2012-03-30 2012-03-28 50.984 3,241,874 +13,580 1.15% 165,282,165
2012-03-29 2012-03-27 51.764 3,228,294 +7,619 1.15% 167,110,878
2012-03-28 2012-03-26 50.984 3,220,675 +53,736 1.14% 164,201,366
2012-03-27 2012-03-23 50.537 3,166,939 -24,156 1.12% 160,048,483
2012-03-26 2012-03-22 50.760 3,191,095 +21,513 1.13% 161,981,267
2012-03-23 2012-03-21 51.430 3,169,582 +896 1.13% 163,010,875
2012-03-22 2012-03-20 52.769 3,168,686 -91 1.12% 167,206,828
2012-03-21 2012-03-19 52.322 3,168,777 +1,792 1.12% 165,797,578
2012-03-20 2012-03-16 53.438 3,166,985 -20,928 1.12% 169,236,947
2012-03-19 2012-03-15 53.103 3,187,913 +19,721 1.13% 169,288,352
2012-03-16 2012-03-14 52.992 3,168,192 +14,790 1.12% 167,887,656
2012-03-15 2012-03-13 52.434 3,153,402 +20,616 1.12% 165,344,921
2012-03-14 2012-03-12 51.988 3,132,786 -46 1.11% 162,865,954
2012-03-13 2012-03-09 52.211 3,132,832 -197,155 1.11% 163,567,352
2012-03-12 2012-03-08 51.764 3,329,987 +126,388 1.18% 172,374,961
2012-03-09 2012-03-07 48.864 3,203,599 +25,098 1.14% 156,540,214
2012-03-08 2012-03-06 49.979 3,178,501 +73,904 1.13% 158,859,806
2012-03-07 2012-03-05 52.434 3,104,597 -35,854 1.10% 162,785,888
2012-03-06 2012-03-02 51.988 3,140,451 -34,016 1.11% 163,264,439
2012-03-05 2012-03-01 50.537 3,174,467 +14,790 1.13% 160,428,928
2012-03-02 2012-02-29 50.314 3,159,677 +3,137 1.12% 158,976,486
2012-03-01 2012-02-28 49.979 3,156,540 +13,446 1.12% 157,762,207
2012-02-29 2012-02-27 49.756 3,143,094 -1,793 1.12% 156,388,888
2012-02-28 2012-02-24 49.422 3,144,887 +1,345 1.12% 155,425,558
2012-02-27 2012-02-23 48.306 3,143,542 +12,549 1.12% 151,852,108
2012-02-24 2012-02-22 48.529 3,130,993 +85,603 1.11% 151,944,511
2012-02-23 2012-02-21 48.194 3,045,390 -896 1.08% 146,771,025
2012-02-22 2012-02-20 47.971 3,046,286 +14,558 1.08% 146,134,512
2012-02-21 2012-02-17 47.637 3,031,728 -45,267 1.08% 144,421,474
2012-02-20 2012-02-16 46.967 3,076,995 -1,547 1.09% 144,518,202
2012-02-17 2012-02-15 47.079 3,078,542 +8,515 1.09% 144,934,306
2012-02-16 2012-02-14 46.521 3,070,027 -7,171 1.09% 142,820,948
2012-02-15 2012-02-13 45.405 3,077,198 +15,239 1.09% 139,721,588
2012-02-14 2012-02-10 45.182 3,061,959 -49,762 1.09% 138,346,462
2012-02-13 2012-02-09 45.071 3,111,721 +34,062 1.10% 140,247,678
2012-02-10 2012-02-08 45.071 3,077,659 -897 1.09% 138,712,477
2012-02-07 2012-02-03 44.736 3,078,556 -2,241 1.09% 137,722,562
2012-02-06 2012-02-02 43.509 3,080,797 +4,401 1.09% 134,042,140
2012-02-03 2012-02-01 42.349 3,076,396 -251,350 1.09% 130,281,306
2012-02-02 2012-01-31 42.616 3,327,746 +58,264 1.18% 141,816,641
2012-02-01 2012-01-30 41.322 3,269,482 +188,237 1.16% 135,102,564
2012-01-31 2012-01-27 41.679 3,081,245 -1,344 1.09% 128,424,168
2012-01-30 2012-01-26 40.385 3,082,589 -449 1.09% 124,490,972
2012-01-27 2012-01-20 39.760 3,083,038 +56,472 1.09% 122,582,997
2012-01-26 2012-01-19 38.734 3,026,566 -95,464 1.07% 117,231,286
2012-01-20 2012-01-18 37.708 3,122,030 +45,221 1.11% 117,724,657
2012-01-19 2012-01-17 37.485 3,076,809 -22,752 1.09% 115,332,970
2012-01-18 2012-01-16 35.387 3,099,561 +448 1.10% 109,684,947
2012-01-17 2012-01-13 35.432 3,099,113 +1,793 1.10% 109,807,390
2012-01-16 2012-01-12 35.030 3,097,320 +448 1.10% 108,499,912
2012-01-13 2012-01-11 34.673 3,096,872 +449 1.10% 107,378,647
2012-01-12 2012-01-10 34.941 3,096,423 -1,345 1.10% 108,192,137
2012-01-10 2012-01-06 35.387 3,097,768 +10,756 1.10% 109,621,497
2012-01-09 2012-01-05 35.610 3,087,012 +449 1.10% 109,929,654
2012-01-06 2012-01-04 35.477 3,086,563 -1,345 1.10% 109,500,456
2012-01-04 2011-12-30 34.004 3,087,908 -13,953 1.10% 105,000,889
2012-01-03 2011-12-29 33.915 3,101,861 -1,345 1.10% 105,198,508
2011-12-29 2011-12-23 34.049 3,103,206 -1,344 1.10% 105,659,560
2011-12-28 2011-12-22 33.245 3,104,550 +14,295 1.10% 103,211,618
2011-12-23 2011-12-21 33.602 3,090,255 +7,858 1.10% 103,839,586
2011-12-22 2011-12-20 33.156 3,082,397 -42,129 1.09% 102,200,034
2011-12-21 2011-12-19 33.468 3,124,526 -25,098 1.11% 104,572,878
2011-12-20 2011-12-16 34.049 3,149,624 -448 1.12% 107,240,024
2011-12-19 2011-12-15 33.156 3,150,072 -137,099 1.12% 104,443,868
2011-12-16 2011-12-14 33.692 3,287,171 -896 1.17% 110,749,788
2011-12-15 2011-12-13 33.825 3,288,067 +3,137 1.17% 111,220,161
2011-12-14 2011-12-12 34.495 3,284,930 +27,788 1.16% 113,312,877
2011-12-13 2011-12-09 34.182 3,257,142 +25,948 1.15% 111,336,898
2011-12-12 2011-12-08 34.673 3,231,194 -79,328 1.15% 112,036,029
2011-12-09 2011-12-07 35.164 3,310,522 -448 1.17% 116,411,624
2011-12-08 2011-12-06 34.986 3,310,970 -1,793 1.17% 115,836,376
2011-12-07 2011-12-05 35.477 3,312,763 +1,793 1.17% 117,525,241
2011-12-05 2011-12-01 35.477 3,310,970 +82,227 1.17% 117,461,631
2011-12-02 2011-11-30 34.004 3,228,743 +47,955 1.14% 109,789,828
2011-12-01 2011-11-29 34.450 3,180,788 +21,559 1.13% 109,578,583
2011-11-30 2011-11-28 33.692 3,159,229 -15,258 1.12% 106,439,227
2011-11-29 2011-11-25 34.004 3,174,487 +468 1.12% 107,944,912
2011-11-28 2011-11-24 33.736 3,174,019 +26,891 1.12% 107,079,164
2011-11-25 2011-11-23 34.316 3,147,128 +107,494 1.11% 107,997,674
2011-11-24 2011-11-22 34.986 3,039,634 -12 1.08% 106,343,515
2011-11-23 2011-11-21 35.209 3,039,646 -47,047 1.08% 107,022,149
2011-11-22 2011-11-18 35.610 3,086,693 -24,202 1.09% 109,918,295
2011-11-21 2011-11-17 36.146 3,110,895 -448 1.10% 112,446,004
2011-11-18 2011-11-16 35.878 3,111,343 +19,540 1.10% 111,629,144
2011-11-17 2011-11-15 36.547 3,091,803 +62,298 1.09% 112,997,639
2011-11-16 2011-11-14 36.369 3,029,505 +28,684 1.07% 110,180,043
2011-11-15 2011-11-11 36.503 3,000,821 -3,586 1.06% 109,538,565
2011-11-14 2011-11-10 36.414 3,004,407 +1,345 1.06% 109,401,324
2011-11-10 2011-11-08 37.708 3,003,062 +20,616 1.06% 113,238,644
2011-11-09 2011-11-07 37.931 2,982,446 -2,061 1.06% 113,126,713
2011-11-08 2011-11-04 37.618 2,984,507 +2,241 1.06% 112,272,613
2011-11-07 2011-11-03 36.324 2,982,266 +3,137 1.06% 108,328,926
2011-11-04 2011-11-02 37.083 2,979,129 +2,241 1.05% 110,474,994
2011-11-03 2011-11-01 37.306 2,976,888 +133 1.05% 111,056,102
2011-11-02 2011-10-31 39.046 2,976,755 -89,118 1.05% 116,231,756
2011-11-01 2011-10-28 38.511 3,065,873 -13,579 1.08% 118,069,741
2011-10-31 2011-10-27 37.663 3,079,452 -448 1.09% 115,981,719
2011-10-28 2011-10-26 36.057 3,079,900 -448 1.09% 111,050,784
2011-10-27 2011-10-25 35.967 3,080,348 -121,132 1.09% 110,792,020
2011-10-26 2011-10-24 36.369 3,201,480 +108,460 1.13% 116,434,600
2011-10-25 2011-10-21 34.673 3,093,020 -10,308 1.09% 107,245,086
2011-10-24 2011-10-20 34.852 3,103,328 -397,662 1.10% 108,156,436
2011-10-21 2011-10-19 36.324 3,500,990 +7,171 1.24% 127,171,247
2011-10-20 2011-10-18 38.600 3,493,819 +17,805 1.23% 134,862,176
2011-10-19 2011-10-17 40.519 3,476,014 +38,096 1.23% 140,844,866
2011-10-18 2011-10-14 38.823 3,437,918 -66,920 1.21% 133,471,463
2011-10-17 2011-10-13 39.448 3,504,838 +61,743 1.24% 138,259,145
2011-10-14 2011-10-12 37.708 3,443,095 -1,145,627 1.22% 129,831,289
2011-10-13 2011-10-11 36.280 4,588,722 +64,213 1.62% 166,477,654
2011-10-12 2011-10-10 34.004 4,524,509 +46,559 1.60% 153,850,914
2011-10-11 2011-10-07 33.870 4,477,950 -93,741 1.58% 151,668,248
2011-10-10 2011-10-06 32.844 4,571,691 +17,480 1.61% 150,151,037
2011-10-07 2011-10-04 32.308 4,554,211 +3,585 1.61% 147,138,176
2011-10-06 2011-10-03 35.075 4,550,626 +261,004 1.61% 159,612,663
2011-10-04 2011-09-30 37.842 4,289,622 +124,135 1.51% 162,326,166
2011-10-03 2011-09-28 38.941 4,165,487 -122,354 1.47% 162,206,897
2011-09-30 2011-09-27 38.353 4,287,841 +82,778 1.51% 164,453,314
2011-09-28 2011-09-26 37.269 4,205,063 +107,582 1.50% 156,719,386
2011-09-27 2011-09-23 39.212 4,097,481 +38,074 1.46% 160,669,315
2011-09-26 2011-09-22 41.245 4,059,407 -41,173 1.45% 167,428,598
2011-09-23 2011-09-21 43.865 4,100,580 +50,028 1.47% 179,870,850
2011-09-22 2011-09-20 44.045 4,050,552 -12,397 1.45% 178,408,316
2011-09-20 2011-09-16 46.191 4,062,949 -8,854 1.45% 187,672,636
2011-09-19 2011-09-15 45.288 4,071,803 -38,597 1.46% 184,402,756
2011-09-16 2011-09-14 44.181 4,110,400 +1,771 1.47% 181,601,407
2011-09-15 2011-09-12 46.756 4,108,629 -7,969 1.47% 192,102,733
2011-09-14 2011-09-09 48.111 4,116,598 -886 1.47% 198,054,326
2011-09-12 2011-09-08 49.241 4,117,484 -3,542 1.47% 202,747,116
2011-09-09 2011-09-07 49.692 4,121,026 +3,985 1.47% 204,783,192
2011-09-08 2011-09-06 49.805 4,117,041 +47,062 1.47% 205,050,134
2011-09-07 2011-09-05 51.273 4,069,979 -52,375 1.46% 208,681,667
2011-09-06 2011-09-02 52.064 4,122,354 -309 1.47% 214,626,076
2011-09-05 2011-09-01 52.967 4,122,663 +3,542 1.47% 218,366,973
2011-09-02 2011-08-31 51.725 4,119,121 -156,645 1.47% 213,062,149
2011-09-01 2011-08-30 51.048 4,275,766 +83,675 1.53% 218,267,282
2011-08-31 2011-08-29 49.353 4,192,091 -110,156 1.50% 206,894,247
2011-08-30 2011-08-26 46.869 4,302,247 -39,372 1.54% 201,641,404
2011-08-29 2011-08-25 48.224 4,341,619 +40,370 1.55% 209,370,678
2011-08-26 2011-08-24 47.208 4,301,249 +1,939 1.54% 203,051,940
2011-08-25 2011-08-23 47.546 4,299,310 +84,197 1.54% 204,417,058
2011-08-24 2011-08-22 46.417 4,215,113 -21,693 1.51% 195,653,364
2011-08-23 2011-08-19 46.530 4,236,806 -157,610 1.51% 197,138,783
2011-08-22 2011-08-18 49.015 4,394,416 +1,864,676 1.57% 215,390,812
2011-08-19 2011-08-17 50.257 2,529,740 +49,585 0.90% 127,137,063
2011-08-18 2011-08-16 51.160 2,480,155 -5,675 0.89% 126,885,882
2011-08-17 2011-08-15 50.483 2,485,830 -443 0.89% 125,491,764
2011-08-16 2011-08-12 48.111 2,486,273 -21,773 0.89% 119,617,491
2011-08-15 2011-08-11 48.224 2,508,046 -7,527 0.90% 120,948,267
2011-08-12 2011-08-10 50.144 2,515,573 +14,610 0.90% 126,140,971
2011-08-11 2011-08-09 49.918 2,500,963 -1,328 0.89% 124,843,465
2011-08-10 2011-08-08 52.967 2,502,291 +341,302 0.89% 132,539,990
2011-08-08 2011-08-04 57.485 2,160,989 +1,328 0.77% 124,224,316
2011-08-05 2011-08-03 57.711 2,159,661 +443 0.77% 124,635,787
2011-08-04 2011-08-02 58.163 2,159,218 -885 0.77% 125,585,644
2011-08-03 2011-08-01 58.501 2,160,103 +442 0.77% 126,368,985
2011-08-02 2011-07-29 58.050 2,159,661 -142,525 0.77% 125,367,504
2011-08-01 2011-07-28 58.050 2,302,186 +443 0.82% 133,641,027
2011-07-28 2011-07-26 58.727 2,301,743 -886 0.82% 135,175,023
2011-07-27 2011-07-25 58.163 2,302,629 +443 0.82% 133,926,795
2011-07-26 2011-07-22 58.501 2,302,186 -3,099 0.82% 134,681,035
2011-07-22 2011-07-20 56.807 2,305,285 -1,328 0.82% 130,957,051
2011-07-21 2011-07-19 57.485 2,306,613 -14,610 0.82% 132,595,503
2011-07-20 2011-07-18 57.824 2,321,223 -10,183 0.83% 134,221,813
2011-07-15 2011-07-13 58.614 2,331,406 +7,084 0.83% 136,653,747
2011-07-14 2011-07-12 58.501 2,324,322 +159,791 0.83% 135,976,021
2011-07-13 2011-07-11 59.066 2,164,531 -2,656 0.77% 127,850,307
2011-07-12 2011-07-08 58.953 2,167,187 +30,991 0.77% 127,762,431
2011-07-11 2011-07-07 58.614 2,136,196 -25,235 0.76% 125,211,648
2011-07-08 2011-07-06 58.953 2,161,431 +31,876 0.77% 127,423,097
2011-07-07 2011-07-05 58.501 2,129,555 -58,440 0.76% 124,581,885
2011-07-06 2011-07-04 59.066 2,187,995 -885 0.78% 129,236,233
2011-07-05 2011-06-30 58.388 2,188,880 -50,403 0.78% 127,805,273
2011-07-04 2011-06-29 58.501 2,239,283 -7,526 0.80% 131,001,123
2011-06-30 2011-06-28 58.614 2,246,809 -633 0.80% 131,695,152
2011-06-28 2011-06-24 58.614 2,247,442 +2,214 0.80% 131,732,255
2011-06-27 2011-06-23 58.163 2,245,228 +634 0.80% 130,588,206
2011-06-24 2011-06-22 57.824 2,244,594 -584,839 0.80% 129,790,837
2011-06-23 2011-06-21 58.050 2,829,433 -3,544 1.01% 164,247,516
2011-06-21 2011-06-17 58.840 2,832,977 +443 1.01% 166,692,879
2011-06-17 2011-06-15 60.195 2,832,534 +3,962 1.01% 170,505,588
2011-06-15 2011-06-13 59.631 2,828,572 +455,906 1.02% 168,669,841
2011-06-14 2011-06-10 60.308 2,372,666 +108,568 0.86% 143,091,600
2011-06-13 2011-06-09 60.873 2,264,098 +443 0.82% 137,822,544
2011-06-10 2011-06-08 59.518 2,263,655 +19,037 0.82% 134,727,772
2011-06-08 2011-06-03 60.873 2,244,618 +3,984 0.81% 136,636,737
2011-06-07 2011-06-02 61.438 2,240,634 +443 0.81% 137,659,471
2011-06-03 2011-06-01 60.873 2,240,191 +443 0.81% 136,367,252
2011-06-01 2011-05-30 61.212 2,239,748 +4,870 0.81% 137,099,137
2011-05-31 2011-05-27 61.099 2,234,878 -207,937 0.81% 136,548,635
2011-05-27 2011-05-25 61.099 2,442,815 -60,653 0.88% 149,253,361
2011-05-26 2011-05-24 61.551 2,503,468 +61,981 0.90% 154,090,130
2011-05-25 2011-05-23 61.099 2,441,487 -42,151 0.88% 149,172,222
2011-05-23 2011-05-19 62.341 2,483,638 -261,259 0.90% 154,833,043
2011-05-17 2011-05-13 64.939 2,744,897 -29,663 0.99% 178,250,261
2011-05-16 2011-05-12 63.696 2,774,560 -19,922 1.00% 176,729,684
2011-05-13 2011-05-11 63.358 2,794,482 -5,577 1.01% 177,051,844
2011-05-12 2011-05-09 61.664 2,800,059 -34,268 1.01% 172,661,735
2011-05-11 2011-05-06 60.195 2,834,327 -41,357 1.02% 170,613,518
2011-05-06 2011-05-04 59.292 2,875,684 +5,755 1.04% 170,504,851
2011-05-05 2011-05-03 63.550 2,869,929 -26,900 1.04% 182,384,784
2011-05-04 2011-04-29 63.207 2,896,829 +26,132 1.05% 183,099,182
2011-05-03 2011-04-28 62.978 2,870,697 +677,776 1.05% 180,790,044
2011-04-29 2011-04-27 61.947 2,192,921 +32,749 0.80% 135,845,331
2011-04-28 2011-04-26 60.917 2,160,172 -436 0.79% 131,590,468
2011-04-27 2011-04-21 60.917 2,160,608 -11,790 0.79% 131,617,028
2011-04-20 2011-04-18 62.176 2,172,398 -437 0.80% 135,071,490
2011-04-19 2011-04-15 61.604 2,172,835 +13,100 0.80% 133,854,658
2011-04-18 2011-04-14 60.230 2,159,735 -227,591 0.79% 130,080,044
2011-04-15 2011-04-13 60.344 2,387,326 +4,803 0.87% 144,061,127
2011-04-14 2011-04-12 60.115 2,382,523 -5,677 0.87% 143,225,673
2011-04-13 2011-04-11 62.062 2,388,200 -388,975 0.88% 148,215,781
2011-04-12 2011-04-08 60.115 2,777,175 -8,733 1.02% 166,950,228
2011-04-11 2011-04-07 59.657 2,785,908 -22,776 1.02% 166,199,212
2011-04-08 2011-04-06 60.230 2,808,684 -9,170 1.03% 169,166,004
2011-04-07 2011-04-04 60.344 2,817,854 +6,113 1.03% 170,040,968
2011-04-06 2011-04-01 58.970 2,811,741 +2,620 1.03% 165,808,583
2011-04-04 2011-03-31 59.428 2,809,121 +2,183 1.03% 166,940,715
2011-04-01 2011-03-30 59.199 2,806,938 -17,029 1.03% 166,168,167
2011-03-31 2011-03-29 59.199 2,823,967 -72,050 1.04% 167,176,268
2011-03-30 2011-03-28 58.627 2,896,017 -4,803 1.06% 169,783,520
2011-03-29 2011-03-25 59.543 2,900,820 -2,620 1.06% 172,722,371
2011-03-28 2011-03-24 59.543 2,903,440 +5,677 1.06% 172,878,373
2011-03-24 2011-03-22 58.741 2,897,763 -874 1.06% 170,217,691
2011-03-22 2011-03-18 56.451 2,898,637 +33,187 1.06% 163,630,862
2011-03-21 2011-03-17 55.993 2,865,450 -437 1.05% 160,444,990
2011-03-17 2011-03-15 56.909 2,865,887 +1,310 1.05% 163,094,726
2011-03-15 2011-03-11 58.741 2,864,577 +873 1.05% 168,268,310
2011-03-14 2011-03-10 60.573 2,863,704 -2,620 1.05% 173,463,564
2011-03-11 2011-03-09 60.688 2,866,324 -436 1.05% 173,950,474
2011-03-10 2011-03-08 59.886 2,866,760 -437 1.05% 171,679,125
2011-03-08 2011-03-04 59.886 2,867,197 +18,777 1.05% 171,705,295
2011-03-07 2011-03-03 60.115 2,848,420 +37,116 1.05% 171,233,130
2011-03-04 2011-03-02 59.543 2,811,304 +3,056 1.03% 167,392,355
2011-03-03 2011-03-01 61.260 2,808,248 -436 1.03% 172,033,770
2011-03-02 2011-02-28 58.970 2,808,684 +115,715 1.03% 165,628,312
2011-03-01 2011-02-25 58.970 2,692,969 +874 0.99% 158,804,589
2011-02-28 2011-02-24 59.199 2,692,095 -1,747 0.99% 159,369,566
2011-02-24 2011-02-22 59.428 2,693,842 +55,019 0.99% 160,089,904
2011-02-23 2011-02-21 62.520 2,638,823 +34,933 0.97% 164,978,507
2011-02-22 2011-02-18 58.512 2,603,890 -15,283 0.96% 152,358,960
2011-02-21 2011-02-17 58.398 2,619,173 +22,270 0.96% 152,953,292
2011-02-18 2011-02-16 58.054 2,596,903 -1,310 0.95% 150,760,703
2011-02-17 2011-02-15 58.169 2,598,213 -1,310 0.95% 151,134,262
2011-02-16 2011-02-14 59.199 2,599,523 +63,753 0.96% 153,889,388
2011-02-15 2011-02-11 58.741 2,535,770 -7,424 0.93% 148,953,836
2011-02-14 2011-02-10 58.398 2,543,194 +5,677 0.93% 148,516,304
2011-02-11 2011-02-09 59.428 2,537,517 +1,310 0.93% 150,799,807
2011-02-10 2011-02-08 61.146 2,536,207 +23,580 0.93% 155,078,082
2011-02-09 2011-02-07 62.405 2,512,627 +71,176 0.92% 156,801,059
2011-02-08 2011-02-02 60.573 2,441,451 +2,620 0.90% 147,886,371
2011-02-07 2011-01-31 59.657 2,438,831 +436 0.90% 145,493,602
2011-02-01 2011-01-28 59.199 2,438,395 +7,600 0.90% 144,350,758
2011-01-28 2011-01-26 59.543 2,430,795 +14,410 0.89% 144,735,859
2011-01-27 2011-01-25 59.199 2,416,385 -5,417 0.89% 143,047,786
2011-01-26 2011-01-24 59.428 2,421,802 -45,412 0.89% 143,923,084
2011-01-25 2011-01-21 59.657 2,467,214 +16,593 0.91% 147,186,850
2011-01-24 2011-01-20 59.772 2,450,621 +105,741 0.90% 146,477,568
2011-01-21 2011-01-19 59.085 2,344,880 -10,112 0.86% 138,546,255
2011-01-20 2011-01-18 58.283 2,354,992 +10,480 0.87% 137,256,109
2011-01-19 2011-01-17 58.856 2,344,512 +11,353 0.86% 137,987,595
2011-01-17 2011-01-13 57.711 2,333,159 -3,930 0.86% 134,647,824
2011-01-14 2011-01-12 58.627 2,337,089 +2,620 0.86% 137,015,493
2011-01-12 2011-01-10 57.138 2,334,469 -60,696 0.86% 133,386,883
2011-01-11 2011-01-07 58.398 2,395,165 -2,184 0.88% 139,871,773
2011-01-10 2011-01-06 59.199 2,397,349 +1,747 0.88% 141,920,872
2011-01-07 2011-01-05 58.627 2,395,602 -8,341 0.88% 140,445,909
2011-01-06 2011-01-04 57.940 2,403,943 +63,316 0.88% 139,283,332
2011-01-05 2011-01-03 55.878 2,340,627 +10,917 0.86% 130,790,590
2011-01-04 2010-12-31 55.306 2,329,710 +481 0.86% 128,846,748
2011-01-03 2010-12-29 54.962 2,329,229 +436 0.86% 128,020,020
2010-12-30 2010-12-28 54.161 2,328,793 -117,025 0.86% 126,129,448
2010-12-28 2010-12-22 54.275 2,445,818 +15,283 0.90% 132,747,682
2010-12-23 2010-12-21 54.161 2,430,535 -9,606 0.89% 131,639,883
2010-12-22 2010-12-20 52.787 2,440,141 +13,536 0.90% 128,807,252
2010-12-21 2010-12-17 52.787 2,426,605 -17,466 0.89% 128,092,729
2010-12-20 2010-12-16 53.130 2,444,071 +17,029 0.90% 129,854,279
2010-12-17 2010-12-15 54.161 2,427,042 -5,676 0.89% 131,450,699
2010-12-16 2010-12-14 53.817 2,432,718 +19,650 0.89% 130,922,441
2010-12-15 2010-12-13 53.016 2,413,068 +8,733 0.89% 127,930,771
2010-12-14 2010-12-10 53.245 2,404,335 +873 0.88% 128,018,401
2010-12-13 2010-12-09 52.558 2,403,462 -5,676 0.88% 126,320,667
2010-12-10 2010-12-08 53.245 2,409,138 -18,777 0.89% 128,274,136
2010-12-09 2010-12-07 52.558 2,427,915 +6,987 0.89% 127,605,863
2010-12-08 2010-12-06 52.901 2,420,928 +33,186 0.89% 128,070,267
2010-12-07 2010-12-03 53.703 2,387,742 +133,619 0.88% 128,228,543
2010-12-06 2010-12-02 53.130 2,254,123 +150,648 0.83% 119,762,280
2010-12-03 2010-12-01 52.787 2,103,475 +127,069 0.77% 111,035,729
2010-12-02 2010-11-30 51.527 1,976,406 -23,580 0.73% 101,838,770
2010-12-01 2010-11-29 52.443 1,999,986 +5,240 0.74% 104,885,849
2010-11-30 2010-11-26 52.787 1,994,746 +1,310 0.73% 105,296,272
2010-11-29 2010-11-25 52.214 1,993,436 +17,466 0.73% 104,085,829
2010-11-26 2010-11-24 52.787 1,975,970 +33,187 0.73% 104,305,147
2010-11-25 2010-11-23 52.787 1,942,783 +3,056 0.71% 102,553,311
2010-11-24 2010-11-22 54.161 1,939,727 -1,746 0.71% 105,057,296
2010-11-23 2010-11-19 55.878 1,941,473 -4,804 0.71% 108,486,486
2010-11-22 2010-11-18 56.336 1,946,277 +6,987 0.72% 109,646,360
2010-11-19 2010-11-17 56.107 1,939,290 -437 0.71% 108,808,620
2010-11-18 2010-11-16 57.023 1,939,727 -436 0.71% 110,610,007
2010-11-17 2010-11-15 57.596 1,940,163 +873 0.71% 111,745,661
2010-11-16 2010-11-12 57.596 1,939,290 -11,849 0.71% 111,695,380
2010-11-15 2010-11-11 59.543 1,951,139 -5,676 0.72% 116,175,893
2010-11-12 2010-11-10 60.802 1,956,815 -16,157 0.72% 118,978,573
2010-11-11 2010-11-09 60.001 1,972,972 -11,353 0.73% 118,379,547
2010-11-10 2010-11-08 58.627 1,984,325 +28,383 0.73% 116,334,153
2010-11-08 2010-11-04 55.878 1,955,942 -697 0.72% 109,294,991
2010-11-05 2010-11-03 54.619 1,956,639 -27,946 0.72% 106,869,444
2010-11-04 2010-11-02 54.161 1,984,585 +19,213 0.73% 107,486,844
2010-11-03 2010-11-01 53.016 1,965,372 -7,600 0.72% 104,195,802
2010-11-02 2010-10-29 53.130 1,972,972 -1,747 0.73% 104,824,637
2010-11-01 2010-10-28 53.359 1,974,719 -7,606 0.73% 105,369,686
2010-10-29 2010-10-27 53.703 1,982,325 +5,677 0.73% 106,456,496
2010-10-28 2010-10-26 55.649 1,976,648 +1,056 0.73% 109,999,338
2010-10-27 2010-10-25 54.848 1,975,592 +10,917 0.73% 108,357,066
2010-10-26 2010-10-22 54.962 1,964,675 -16,593 0.72% 107,983,257
2010-10-25 2010-10-21 54.848 1,981,268 +3,493 0.73% 108,668,383
2010-10-22 2010-10-20 55.306 1,977,775 -6,113 0.73% 109,382,660
2010-10-21 2010-10-19 55.420 1,983,888 -2,184 0.73% 109,947,910
2010-10-20 2010-10-18 55.878 1,986,072 +2,620 0.73% 110,978,609
2010-10-19 2010-10-15 56.794 1,983,452 -17,030 0.73% 112,649,129
2010-10-18 2010-10-14 57.253 2,000,482 +18,777 0.74% 114,532,600
2010-10-15 2010-10-13 56.222 1,981,705 -17,903 0.73% 111,415,333
2010-10-14 2010-10-12 55.878 1,999,608 +10,043 0.74% 111,734,980
2010-10-13 2010-10-11 55.764 1,989,565 +5,677 0.73% 110,945,977
2010-10-12 2010-10-08 56.222 1,983,888 -437 0.73% 111,538,066
2010-10-11 2010-10-07 56.107 1,984,325 -19,213 0.73% 111,335,420
2010-10-08 2010-10-06 56.107 2,003,538 -14,410 0.74% 112,413,412
2010-10-07 2010-10-05 55.191 2,017,948 -80,195 0.74% 111,373,399
2010-10-06 2010-10-04 56.222 2,098,143 +94,605 0.77% 117,961,705
2010-10-05 2010-09-30 54.275 2,003,538 -2,620 0.74% 108,742,770
2010-10-04 2010-09-29 55.172 2,006,158 -14,847 0.74% 110,683,745
2010-09-30 2010-09-28 54.479 2,021,005 +13,901 0.74% 110,103,266
2010-09-29 2010-09-27 55.057 2,007,104 +4,765 0.74% 110,504,272
2010-09-28 2010-09-24 54.018 2,002,339 +3,466 0.74% 108,161,891
2010-09-27 2010-09-22 53.556 1,998,873 +11,263 0.74% 107,051,805
2010-09-22 2010-09-20 53.325 1,987,610 -11,697 0.74% 105,989,773
2010-09-21 2010-09-17 52.517 1,999,307 +11,697 0.74% 104,998,162
2010-09-20 2010-09-16 52.402 1,987,610 -22,526 0.74% 104,154,452
2010-09-17 2010-09-15 52.056 2,010,136 +3,465 0.75% 104,638,811
2010-09-16 2010-09-14 51.825 2,006,671 +3,880 0.74% 103,995,208
2010-09-15 2010-09-13 52.056 2,002,791 -18,627 0.74% 104,256,463
2010-09-14 2010-09-10 51.248 2,021,418 +3,465 0.75% 103,592,881
2010-09-13 2010-09-09 50.901 2,017,953 -34,222 0.75% 102,716,556
2010-09-10 2010-09-08 51.017 2,052,175 -27,272 0.76% 104,695,370
2010-09-09 2010-09-07 51.132 2,079,447 -30,756 0.77% 106,326,715
2010-09-08 2010-09-06 50.324 2,110,203 +20,793 0.78% 106,194,381
2010-09-07 2010-09-03 48.939 2,089,410 +7,230 0.77% 102,254,008
2010-09-06 2010-09-02 49.055 2,082,180 +21,659 0.77% 102,140,508
2010-09-03 2010-09-01 49.055 2,060,521 +9,097 0.76% 101,078,034
2010-09-02 2010-08-31 48.824 2,051,424 +2,599 0.76% 100,158,223
2010-08-31 2010-08-27 47.670 2,048,825 -6,498 0.76% 97,666,524
2010-08-30 2010-08-26 47.323 2,055,323 -80,573 0.76% 97,264,588
2010-08-27 2010-08-25 47.785 2,135,896 +82,739 0.79% 102,063,688
2010-08-26 2010-08-24 48.247 2,053,157 -8,230 0.76% 99,057,932
2010-08-25 2010-08-23 47.208 2,061,387 +16,461 0.76% 97,313,626
2010-08-24 2010-08-20 47.208 2,044,926 -12,996 0.76% 96,536,538
2010-08-23 2010-08-19 48.016 2,057,922 -6,931 0.76% 98,812,765
2010-08-20 2010-08-18 47.900 2,064,853 -4,765 0.77% 98,907,232
2010-08-19 2010-08-17 48.708 2,069,618 +3,466 0.77% 100,807,642
2010-08-18 2010-08-16 47.900 2,066,152 +8,832 0.77% 98,969,455
2010-08-16 2010-08-12 48.477 2,057,320 +265 0.76% 99,733,705
2010-08-13 2010-08-11 49.170 2,057,055 -50,684 0.76% 101,145,442
2010-08-12 2010-08-10 49.401 2,107,739 +8,258 0.78% 104,124,137
2010-08-11 2010-08-09 49.285 2,099,481 -10,165 0.78% 103,473,857
2010-08-10 2010-08-06 48.247 2,109,646 -52,157 0.78% 101,783,336
2010-08-09 2010-08-05 48.708 2,161,803 -29,023 0.80% 105,297,820
2010-08-06 2010-08-04 48.824 2,190,826 +17,327 0.81% 106,964,353
2010-08-05 2010-08-03 47.323 2,173,499 -18,627 0.81% 102,857,062
2010-08-04 2010-08-02 47.439 2,192,126 -20,793 0.81% 103,991,573
2010-08-03 2010-07-30 46.631 2,212,919 -433 0.82% 103,190,020
2010-08-02 2010-07-29 47.208 2,213,352 -2,599 0.82% 104,487,565
2010-07-30 2010-07-28 47.785 2,215,951 -35,955 0.82% 105,889,112
2010-07-29 2010-07-27 47.785 2,251,906 -13,429 0.83% 107,607,220
2010-07-28 2010-07-26 47.208 2,265,335 -13,862 0.84% 106,941,570
2010-07-27 2010-07-23 46.862 2,279,197 -53,091 0.84% 106,806,753
2010-07-26 2010-07-22 46.515 2,332,288 -12,912 0.86% 108,487,084
2010-07-23 2010-07-21 45.892 2,345,200 -1,732 0.87% 107,625,969
2010-07-22 2010-07-20 46.284 2,346,932 -12,996 0.87% 108,626,476
2010-07-21 2010-07-19 46.515 2,359,928 -24,259 0.87% 109,772,767
2010-07-20 2010-07-16 46.515 2,384,187 +6,065 0.88% 110,901,182
2010-07-19 2010-07-15 46.284 2,378,122 +3,899 0.88% 110,070,089
2010-07-16 2010-07-14 47.208 2,374,223 +3,465 0.88% 112,081,937
2010-07-15 2010-07-13 46.631 2,370,758 +38,121 0.88% 110,550,167
2010-07-14 2010-07-12 45.938 2,332,637 +22,526 0.86% 107,157,123
2010-07-13 2010-07-09 46.169 2,310,111 +18,627 0.86% 106,655,597
2010-07-12 2010-07-08 45.707 2,291,484 +12,129 0.85% 104,737,651
2010-07-09 2010-07-07 46.031 2,279,355 +1,300 0.84% 104,919,916
2010-07-08 2010-07-06 46.169 2,278,055 +4,765 0.84% 105,175,603
2010-07-07 2010-07-05 46.169 2,273,290 +5,198 0.84% 104,955,607
2010-07-06 2010-07-02 47.323 2,268,092 -12,687 0.84% 107,333,511
2010-07-05 2010-06-30 46.077 2,280,779 +15,863 0.85% 105,090,764
2010-07-02 2010-06-29 46.400 2,264,916 +7,364 0.84% 105,091,833
2010-06-30 2010-06-28 47.900 2,257,552 -866 0.84% 108,137,587
2010-06-29 2010-06-25 47.785 2,258,418 -41,586 0.84% 107,918,396
2010-06-28 2010-06-24 48.477 2,300,004 -34,656 0.85% 111,498,415
2010-06-25 2010-06-23 48.708 2,334,660 -5,135 0.87% 113,717,396
2010-06-24 2010-06-22 49.285 2,339,795 +11,263 0.87% 115,317,839
2010-06-23 2010-06-21 49.632 2,328,532 +21,958 0.86% 115,569,033
2010-06-22 2010-06-18 49.170 2,306,574 +1,300 0.85% 113,414,297
2010-06-21 2010-06-17 48.939 2,305,274 -13,853 0.85% 112,818,214
2010-06-18 2010-06-15 47.554 2,319,127 -8,664 0.86% 110,284,013
2010-06-17 2010-06-14 48.247 2,327,791 +18,627 0.86% 112,308,100
2010-06-15 2010-06-11 46.862 2,309,164 -6,723 0.86% 108,211,053
2010-06-14 2010-06-10 46.169 2,315,887 +5,631 0.86% 106,922,270
2010-06-11 2010-06-09 46.123 2,310,256 -29,890 0.86% 106,555,630
2010-06-10 2010-06-08 47.323 2,340,146 -72,776 0.87% 110,743,341
2010-06-09 2010-06-07 46.169 2,412,922 -15,162 0.89% 111,402,282
2010-06-08 2010-06-04 46.515 2,428,084 -16,461 0.90% 112,943,064
2010-06-07 2010-06-03 45.523 2,444,545 +26,425 0.91% 111,282,214
2010-06-04 2010-06-02 44.415 2,418,120 -15,162 0.90% 107,399,863
2010-06-03 2010-06-01 43.353 2,433,282 -9,097 0.90% 105,489,404
2010-06-02 2010-05-31 43.030 2,442,379 -4,775 0.91% 105,094,448
2010-06-01 2010-05-28 43.307 2,447,154 +18,628 0.91% 105,977,811
2010-05-31 2010-05-27 41.598 2,428,526 +1,732 0.90% 101,022,556
2010-05-28 2010-05-26 41.783 2,426,794 +2,166 0.90% 101,398,679
2010-05-26 2010-05-24 43.445 2,424,628 -10,396 0.90% 105,338,115
2010-05-25 2010-05-20 43.630 2,435,024 +11,696 0.90% 106,239,461
2010-05-24 2010-05-19 43.768 2,423,328 -23,826 0.90% 106,064,816
2010-05-20 2010-05-18 45.430 2,447,154 +4,766 0.91% 111,175,017
2010-05-19 2010-05-17 46.031 2,442,388 -3,899 0.91% 112,424,411
2010-05-18 2010-05-14 46.977 2,446,287 +6,931 0.91% 114,919,209
2010-05-17 2010-05-13 48.016 2,439,356 +13,862 0.90% 117,127,623
2010-05-14 2010-05-12 46.862 2,425,494 +13,872 0.90% 113,662,460
2010-05-13 2010-05-11 48.016 2,411,622 +57,614 0.89% 115,795,953
2010-05-12 2010-05-10 48.131 2,354,008 -59,780 0.87% 113,301,276
2010-05-11 2010-05-07 47.554 2,413,788 +16,028 0.89% 114,785,532
2010-05-10 2010-05-06 48.593 2,397,760 +27,291 0.89% 116,514,136
2010-05-07 2010-05-05 49.978 2,370,469 -8,231 0.88% 118,471,255
2010-05-06 2010-05-04 51.030 2,378,700 +28,591 0.88% 121,385,058
2010-05-05 2010-05-03 51.265 2,350,109 +48,899 0.87% 120,477,444
2010-05-04 2010-04-30 51.617 2,301,210 -9,680 0.87% 118,780,522
2010-05-03 2010-04-29 51.968 2,310,890 -1,279 0.87% 120,093,444
2010-04-30 2010-04-28 52.438 2,312,169 -2,983 0.87% 121,244,877
2010-04-29 2010-04-27 53.024 2,315,152 +2,131 0.87% 122,759,255
2010-04-28 2010-04-26 52.907 2,313,021 -1,705 0.87% 122,374,919
2010-04-26 2010-04-22 52.555 2,314,726 -852 0.87% 121,650,502
2010-04-23 2010-04-21 52.790 2,315,578 +11,934 0.87% 122,238,561
2010-04-22 2010-04-20 52.203 2,303,644 +8,098 0.87% 120,257,363
2010-04-21 2010-04-19 51.851 2,295,546 +54,982 0.86% 119,026,749
2010-04-20 2010-04-16 52.790 2,240,564 -96,325 0.84% 118,278,598
2010-04-19 2010-04-15 52.438 2,336,889 +2,131 0.88% 122,541,138
2010-04-16 2010-04-14 51.968 2,334,758 -985 0.88% 121,333,828
2010-04-15 2010-04-13 51.851 2,335,743 -2,131 0.88% 121,111,010
2010-04-14 2010-04-12 51.147 2,337,874 -9,398 0.88% 119,575,964
2010-04-13 2010-04-09 51.617 2,347,272 -6,393 0.88% 121,158,084
2010-04-12 2010-04-08 52.438 2,353,665 +7,246 0.89% 123,420,833
2010-04-09 2010-04-07 51.617 2,346,419 +63,212 0.88% 121,114,055
2010-04-08 2010-04-01 51.617 2,283,207 +58,819 0.86% 117,851,269
2010-04-07 2010-03-31 51.147 2,224,388 +70,807 0.84% 113,771,461
2010-04-01 2010-03-30 50.209 2,153,581 +6,339 0.81% 108,128,775
2010-03-31 2010-03-29 50.092 2,147,242 -1,705 0.81% 107,558,607
2010-03-30 2010-03-26 49.740 2,148,947 +426 0.81% 106,887,732
2010-03-29 2010-03-25 49.036 2,148,521 +3,410 0.81% 105,354,281
2010-03-26 2010-03-24 48.449 2,145,111 +2,557 0.81% 103,928,850
2010-03-25 2010-03-23 48.918 2,142,554 -63,552 0.81% 104,810,341
2010-03-24 2010-03-22 48.566 2,206,106 +137,152 0.83% 107,142,806
2010-03-23 2010-03-19 47.863 2,068,954 -27,142 0.78% 99,025,558
2010-03-22 2010-03-18 51.147 2,096,096 +4,688 0.79% 107,209,670
2010-03-19 2010-03-17 52.790 2,091,408 +10,656 0.79% 110,404,705
2010-03-18 2010-03-16 52.086 2,080,752 -14,918 0.79% 108,377,616
2010-03-17 2010-03-15 53.024 2,095,670 -14,491 0.79% 111,121,382
2010-03-15 2010-03-11 53.376 2,110,161 +7,672 0.80% 112,632,387
2010-03-12 2010-03-10 53.376 2,102,489 -427 0.79% 112,222,885
2010-03-11 2010-03-09 53.494 2,102,916 +5,967 0.79% 112,492,371
2010-03-10 2010-03-08 53.024 2,096,949 +11,082 0.79% 111,189,200
2010-03-09 2010-03-05 51.265 2,085,867 +1,705 0.79% 106,931,178
2010-03-08 2010-03-04 53.494 2,084,162 +2,984 0.79% 111,489,153
2010-03-05 2010-03-03 53.963 2,081,178 +4,262 0.79% 112,306,103
2010-03-04 2010-03-02 52.790 2,076,916 -5,115 0.78% 109,639,677
2010-03-03 2010-03-01 52.086 2,082,031 -14,491 0.79% 108,444,233
2010-03-02 2010-02-26 51.265 2,096,522 -10,230 0.79% 107,477,403
2010-03-01 2010-02-25 50.326 2,106,752 -426 0.79% 106,024,689
2010-02-26 2010-02-24 47.393 2,107,178 +21,457 0.80% 99,866,284
2010-02-25 2010-02-23 47.745 2,085,721 +13,919 0.79% 99,583,394
2010-02-24 2010-02-22 48.332 2,071,802 +9,377 0.78% 100,134,046
2010-02-23 2010-02-19 48.097 2,062,425 -2,557 0.78% 99,196,951
2010-02-22 2010-02-18 49.153 2,064,982 -3,410 0.78% 101,500,129
2010-02-18 2010-02-12 47.980 2,068,392 +426 0.78% 99,241,303
2010-02-17 2010-02-11 48.215 2,067,966 +2,984 0.78% 99,706,051
2010-02-12 2010-02-10 45.610 2,064,982 -20,093 0.78% 94,184,368
2010-02-11 2010-02-09 45.939 2,085,075 +3,836 0.79% 95,785,697
2010-02-10 2010-02-08 43.968 2,081,239 -852 0.79% 91,507,742
2010-02-09 2010-02-05 44.672 2,082,091 +852 0.79% 93,010,707
2010-02-08 2010-02-04 46.924 2,081,239 +1,279 0.79% 97,660,344
2010-02-05 2010-02-03 46.830 2,079,960 +426 0.78% 97,405,127
2010-02-04 2010-02-02 46.736 2,079,534 +1,705 0.78% 97,190,017
2010-02-03 2010-02-01 43.264 2,077,829 +4,262 0.78% 89,895,306
2010-02-02 2010-01-29 44.484 2,073,567 +61 0.78% 92,240,724
2010-02-01 2010-01-28 45.986 2,073,506 +2,557 0.78% 95,351,530
2010-01-29 2010-01-27 45.939 2,070,949 +2,983 0.78% 95,136,767
2010-01-28 2010-01-26 46.877 2,067,966 +4,263 0.78% 96,940,482
2010-01-27 2010-01-25 48.684 2,063,703 +1,278 0.78% 100,468,888
2010-01-25 2010-01-21 50.443 2,062,425 +3,410 0.78% 104,035,826
2010-01-22 2010-01-20 51.382 2,059,015 -3,410 0.78% 105,796,164
2010-01-21 2010-01-19 54.667 2,062,425 -7,672 0.78% 112,745,803
2010-01-20 2010-01-18 51.030 2,070,097 -1,705 0.78% 105,637,047
2010-01-19 2010-01-15 50.092 2,071,802 +7,246 0.78% 103,779,703
2010-01-18 2010-01-14 49.857 2,064,556 -3,410 0.78% 102,932,352
2010-01-15 2010-01-13 49.740 2,067,966 -2,983 0.78% 102,859,771
2010-01-14 2010-01-12 49.974 2,070,949 +10,229 0.78% 103,494,031
2010-01-13 2010-01-11 49.270 2,060,720 -2,983 0.78% 101,532,383
2010-01-11 2010-01-07 48.566 2,063,703 -2,131 0.78% 100,226,794
2010-01-08 2010-01-06 49.622 2,065,834 -5,968 0.78% 102,511,382
2010-01-07 2010-01-05 49.153 2,071,802 -426 0.78% 101,835,353
2010-01-05 2009-12-31 47.393 2,072,228 -852 0.78% 98,209,885
2010-01-04 2009-12-29 47.393 2,073,080 -6,820 0.78% 98,250,264
2009-12-30 2009-12-28 47.511 2,079,900 +5,115 0.78% 98,817,481
2009-12-29 2009-12-24 47.980 2,074,785 -11,934 0.78% 99,548,039
2009-12-28 2009-12-22 48.097 2,086,719 +4,262 0.79% 100,365,425
2009-12-23 2009-12-21 46.596 2,082,457 -426 0.79% 97,033,475
2009-12-22 2009-12-18 47.393 2,082,883 +1,705 0.79% 98,714,862
2009-12-21 2009-12-17 48.449 2,081,178 +426 0.79% 100,831,349
2009-12-18 2009-12-16 49.036 2,080,752 +3,410 0.79% 102,031,179
2009-12-17 2009-12-15 51.265 2,077,342 -469 0.78% 106,494,147
2009-12-16 2009-12-14 50.092 2,077,811 +13,097 0.78% 104,080,703
2009-12-15 2009-12-11 51.030 2,064,714 +4,847 0.78% 105,362,353
2009-12-14 2009-12-10 52.086 2,059,867 +7,245 0.78% 107,289,804
2009-12-11 2009-12-09 52.672 2,052,622 -3,409 0.77% 108,116,411
2009-12-10 2009-12-08 53.728 2,056,031 +17,048 0.78% 110,466,715
2009-12-09 2009-12-07 54.197 2,038,983 +10,656 0.77% 110,507,532
2009-12-07 2009-12-03 50.443 2,028,327 +31,114 0.77% 102,315,806
2009-12-04 2009-12-02 49.857 1,997,213 -52,851 0.75% 99,574,840
2009-12-03 2009-12-01 49.153 2,050,064 +2,557 0.77% 100,766,864
2009-12-02 2009-11-30 47.511 2,047,507 +1,279 0.77% 97,278,467
2009-12-01 2009-11-27 46.830 2,046,228 -5,115 0.77% 95,825,448
2009-11-30 2009-11-26 47.511 2,051,343 -3,410 0.77% 97,460,718
2009-11-27 2009-11-25 47.980 2,054,753 -426 0.78% 98,586,905
2009-11-26 2009-11-24 47.393 2,055,179 +3,410 0.78% 97,401,876
2009-11-25 2009-11-23 47.628 2,051,769 +1,705 0.77% 97,721,652
2009-11-19 2009-11-17 49.505 2,050,064 -5,644 0.77% 101,488,345
2009-11-18 2009-11-16 50.326 2,055,708 -112,948 0.78% 103,455,842
2009-11-17 2009-11-13 47.393 2,168,656 -426 0.82% 102,779,934
2009-11-16 2009-11-12 47.980 2,169,082 -9,613 0.82% 104,072,402
2009-11-13 2009-11-11 48.097 2,178,695 -21,738 0.82% 104,789,217
2009-11-11 2009-11-09 46.783 2,200,433 +17,475 0.83% 102,943,659
2009-11-10 2009-11-06 47.628 2,182,958 -426 0.82% 103,969,921
2009-11-05 2009-11-03 46.830 2,183,384 -190 0.82% 102,248,503
2009-10-29 2009-10-27 49.036 2,183,574 +9,803 0.82% 107,073,130
2009-10-28 2009-10-23 49.622 2,173,771 -10,655 0.82% 107,867,462
2009-10-23 2009-10-21 50.092 2,184,426 -14,066 0.82% 109,421,210
2009-10-22 2009-10-20 49.036 2,198,492 -2,983 0.83% 107,804,645
2009-10-20 2009-10-16 49.388 2,201,475 -6,820 0.83% 108,725,686
2009-10-19 2009-10-15 49.740 2,208,295 -14,065 0.83% 109,839,677
2009-10-16 2009-10-14 49.270 2,222,360 +6,393 0.84% 109,496,441
2009-10-15 2009-10-13 50.443 2,215,967 -23,442 0.84% 111,781,014
2009-10-14 2009-10-12 47.511 2,239,409 -5,114 0.84% 106,395,863
2009-10-13 2009-10-09 46.924 2,244,523 +1,705 0.85% 105,322,304
2009-10-12 2009-10-08 44.719 2,242,818 +11,081 0.85% 100,295,911
2009-10-09 2009-10-07 44.578 2,231,737 -40,491 0.84% 99,486,216
2009-10-08 2009-10-06 44.015 2,272,228 +853 0.86% 100,011,753
2009-10-07 2009-10-05 44.062 2,271,375 +961 0.86% 100,080,790
2009-10-02 2009-09-29 45.688 2,270,414 +20,165 0.86% 103,729,734
2009-09-29 2009-09-25 44.835 2,250,249 -12,250 0.86% 100,890,773
2009-09-28 2009-09-24 44.173 2,262,499 +12,250 0.86% 99,940,366
2009-09-25 2009-09-23 44.599 2,250,249 -845 0.86% 100,358,087
2009-09-23 2009-09-21 44.551 2,251,094 +34,790 0.86% 100,289,196
2009-09-22 2009-09-18 45.356 2,216,304 -23,234 0.84% 100,523,068
2009-09-21 2009-09-17 45.546 2,239,538 +272 0.85% 102,000,994
2009-09-18 2009-09-16 42.658 2,239,266 +2,113 0.85% 95,521,552
2009-09-16 2009-09-14 42.421 2,237,153 -9,294 0.85% 94,901,831
2009-09-14 2009-09-10 42.515 2,246,447 +423 0.86% 95,508,804
2009-09-11 2009-09-09 42.231 2,246,024 -8,872 0.86% 94,852,797
2009-09-09 2009-09-07 40.953 2,254,896 -422 0.86% 92,345,028
2009-09-07 2009-09-03 39.959 2,255,318 +4,224 0.86% 90,119,989
2009-09-04 2009-09-02 39.912 2,251,094 +38,019 0.86% 89,844,625
2009-09-03 2009-09-01 40.764 2,213,075 -141,827 0.84% 90,213,219
2009-09-02 2009-08-31 39.485 2,354,902 +118,419 0.90% 92,984,334
2009-09-01 2009-08-28 40.622 2,236,483 -1,267 0.85% 90,849,760
2009-08-31 2009-08-27 40.906 2,237,750 -4,224,342 0.85% 91,536,901
2009-08-28 2009-08-26 42.279 6,462,092 -845 2.46% 273,209,308
2009-08-27 2009-08-25 41.285 6,462,937 +1,690 2.46% 266,819,338
2009-08-26 2009-08-24 40.716 6,461,247 +422 2.46% 263,078,702
2009-08-25 2009-08-21 40.716 6,460,825 +423 2.46% 263,061,519
2009-08-24 2009-08-20 39.770 6,460,402 +422 2.46% 256,926,987
2009-08-21 2009-08-19 38.681 6,459,980 -7,007 2.46% 249,875,758
2009-08-20 2009-08-18 38.254 6,466,987 +845 2.46% 247,391,198
2009-08-19 2009-08-17 39.391 6,466,142 -845 2.46% 254,706,166
2009-08-17 2009-08-13 41.095 6,466,987 +422 2.46% 265,761,832
2009-08-14 2009-08-12 41.427 6,466,565 -3,379 2.46% 267,887,590
2009-08-13 2009-08-11 42.326 6,469,944 -5,070 2.46% 273,847,598
2009-08-12 2009-08-10 42.610 6,475,014 +27,459 2.46% 275,901,535
2009-08-07 2009-08-05 42.563 6,447,555 -2,535 2.45% 274,426,244
2009-08-06 2009-08-04 42.610 6,450,090 +1,690 2.46% 274,839,518
2009-08-05 2009-08-03 42.610 6,448,400 -12,673 2.45% 274,767,507
2009-08-04 2009-07-31 42.563 6,461,073 +12,673 2.46% 275,001,609
2009-08-03 2009-07-30 41.947 6,448,400 +422 2.45% 270,493,346
2009-07-31 2009-07-29 42.279 6,447,978 -11,635 2.45% 272,612,585
2009-07-30 2009-07-28 43.746 6,459,613 -9,486 2.46% 282,585,170
2009-07-29 2009-07-27 42.610 6,469,099 -423 2.46% 275,649,495
2009-07-28 2009-07-24 41.900 6,469,522 +48,158 2.46% 271,073,061
2009-07-27 2009-07-23 39.817 6,421,364 -2,694 2.44% 255,678,482
2009-07-24 2009-07-22 38.823 6,424,058 +422 2.45% 249,398,709
2009-07-23 2009-07-21 38.965 6,423,636 +1,267 2.45% 250,294,700
2009-07-22 2009-07-20 38.018 6,422,369 -685 2.44% 244,164,036
2009-07-21 2009-07-17 37.024 6,423,054 +1,690 2.45% 237,804,036
2009-07-20 2009-07-16 36.361 6,421,364 -19,255 2.44% 233,485,225
2009-07-17 2009-07-15 36.313 6,440,619 -1,268 2.45% 233,880,421
2009-07-16 2009-07-14 35.508 6,441,887 -14,361 2.45% 228,741,656
2009-07-15 2009-07-13 34.751 6,456,248 +1,089 2.46% 224,360,893
2009-07-14 2009-07-10 35.982 6,455,159 -5,914 2.46% 232,269,097
2009-07-13 2009-07-09 36.597 6,461,073 +21,121 2.46% 236,458,558
2009-07-09 2009-07-07 37.118 6,439,952 -443,133 2.45% 239,039,454
2009-07-08 2009-07-06 37.118 6,883,085 -845 2.62% 255,487,755
2009-07-07 2009-07-03 36.692 6,883,930 +845 2.62% 252,585,865
2009-07-06 2009-07-02 37.970 6,883,085 -38,442 2.62% 261,353,545
2009-07-03 2009-06-30 38.491 6,921,527 -27,633 2.63% 266,417,874
2009-07-02 2009-06-29 38.728 6,949,160 -17,742 2.65% 269,126,529
2009-06-30 2009-06-26 38.965 6,966,902 +10,138 2.65% 271,462,867
2009-06-29 2009-06-25 37.876 6,956,764 -36,329 2.65% 263,492,436
2009-06-26 2009-06-24 36.219 6,993,093 +15,261 2.66% 253,280,430
2009-06-25 2009-06-23 35.745 6,977,832 -12,251 2.71% 249,424,067
2009-06-24 2009-06-22 38.254 6,990,083 +102,652 2.71% 267,401,961
2009-06-23 2009-06-19 35.082 6,887,431 +1,969 2.67% 241,627,502
2009-06-22 2009-06-18 35.745 6,885,462 +9,437 2.67% 246,122,282
2009-06-19 2009-06-17 35.982 6,876,025 -41,470 2.67% 247,412,669
2009-06-18 2009-06-16 35.461 6,917,495 +422 2.69% 245,302,270
2009-06-17 2009-06-15 36.929 6,917,073 +49,004 2.69% 255,439,383
2009-06-16 2009-06-12 37.402 6,868,069 +422 2.67% 256,881,386
2009-06-15 2009-06-11 37.639 6,867,647 -32,951 2.67% 258,491,334
2009-06-12 2009-06-10 37.781 6,900,598 +338,792 2.68% 260,711,696
2009-06-11 2009-06-09 36.503 6,561,806 +423 2.55% 239,523,792
2009-06-10 2009-06-08 37.686 6,561,383 +8,119 2.55% 247,274,511
2009-06-09 2009-06-05 38.444 6,553,264 -2,113 2.54% 251,932,727
2009-06-08 2009-06-04 38.112 6,555,377 +64,027 2.55% 249,841,425
2009-06-05 2009-06-03 38.870 6,491,350 -42,252 2.52% 252,318,491
2009-06-04 2009-06-02 36.692 6,533,602 +6,759 2.54% 239,731,594
2009-06-03 2009-06-01 37.402 6,526,843 +31,069 2.53% 244,118,758
2009-06-02 2009-05-29 38.112 6,495,774 -47,954 2.52% 247,569,809
2009-06-01 2009-05-27 37.308 6,543,728 -177,422 2.54% 244,130,675
2009-05-29 2009-05-26 35.461 6,721,150 -190,005 2.61% 238,339,652
2009-05-27 2009-05-25 33.473 6,911,155 -125,104 2.68% 231,334,786
2009-05-26 2009-05-22 30.443 7,036,259 -57,543 2.73% 214,202,081
2009-05-25 2009-05-21 30.443 7,093,802 -3,379 2.75% 215,953,840
2009-05-22 2009-05-20 30.490 7,097,181 +85,420 2.76% 216,392,719
2009-05-21 2009-05-19 31.673 7,011,761 +241,724 2.72% 222,081,999
2009-05-20 2009-05-18 29.921 6,770,037 +284,343 2.63% 202,568,272
2009-05-19 2009-05-15 28.656 6,485,694 +137,473 2.59% 185,856,183
2009-05-18 2009-05-14 27.975 6,348,221 +16,443 2.53% 177,592,715
2009-05-14 2009-05-12 28.413 6,331,778 -822 2.53% 179,905,231
2009-05-13 2009-05-11 28.462 6,332,600 -73,172 2.53% 180,236,683
2009-05-12 2009-05-08 28.462 6,405,772 -33,618 2.56% 182,319,284
2009-05-11 2009-05-07 28.121 6,439,390 +66,915 2.57% 181,083,063
2009-05-08 2009-05-06 27.878 6,372,475 +75,666 2.54% 177,651,151
2009-05-07 2009-05-05 27.635 6,296,809 -33,714 2.51% 174,009,965
2009-05-06 2009-05-04 27.051 6,330,523 +98,659 2.53% 171,245,689
2009-05-05 2009-04-30 26.224 6,231,864 +1,644 2.49% 163,422,555
2009-05-04 2009-04-29 25.786 6,230,220 -1,644 2.49% 160,651,401
2009-04-30 2009-04-28 25.348 6,231,864 -37,819 2.49% 157,965,030
2009-04-29 2009-04-27 26.564 6,269,683 -43,575 2.50% 166,549,560
2009-04-28 2009-04-24 27.002 6,313,258 +411 2.52% 170,471,501
2009-04-27 2009-04-23 26.759 6,312,847 +1,645 2.52% 168,924,724
2009-04-22 2009-04-20 27.197 6,311,202 -1,123 2.52% 171,644,208
2009-04-21 2009-04-17 27.197 6,312,325 -1,233 2.52% 171,674,750
2009-04-20 2009-04-16 27.051 6,313,558 -1,233 2.52% 170,786,772
2009-04-17 2009-04-15 27.245 6,314,791 -121,680 2.52% 172,049,048
2009-04-16 2009-04-14 26.808 6,436,471 +51,647 2.57% 172,545,914
2009-04-15 2009-04-09 26.905 6,384,824 +1,645 2.55% 171,782,661
2009-04-14 2009-04-08 25.786 6,383,179 -29,038 2.55% 164,595,576
2009-04-09 2009-04-07 26.710 6,412,217 +54,673 2.56% 171,271,783
2009-04-08 2009-04-06 27.002 6,357,544 -822 2.54% 171,667,318
2009-04-07 2009-04-03 27.002 6,358,366 +632 2.54% 171,689,514
2009-04-06 2009-04-02 26.224 6,357,734 +4,522 2.54% 166,723,333
2009-04-03 2009-04-01 24.813 6,353,212 -29,598 2.53% 157,640,857
2009-04-02 2009-03-31 24.813 6,382,810 +45,219 2.55% 158,375,266
2009-03-31 2009-03-27 25.299 6,337,591 -25,076 2.53% 160,336,654
2009-03-30 2009-03-26 25.689 6,362,667 -49,035 2.54% 163,447,537
2009-03-27 2009-03-25 24.959 6,411,702 +164,244 2.56% 160,027,993
2009-03-26 2009-03-24 24.375 6,247,458 -23,128 2.49% 152,281,216
2009-03-24 2009-03-20 22.307 6,270,586 +229 2.50% 139,879,069
2009-03-20 2009-03-18 22.113 6,270,357 -11,099 2.50% 138,653,686
2009-03-17 2009-03-13 22.186 6,281,456 -411 2.51% 139,357,526
2009-03-16 2009-03-12 21.358 6,281,867 -3,288 2.51% 134,170,958
2009-03-13 2009-03-11 21.140 6,285,155 +22,198 2.51% 132,865,136
2009-03-12 2009-03-10 21.140 6,262,957 -2,878 2.50% 132,395,881
2009-03-11 2009-03-09 20.410 6,265,835 +1,645 2.50% 127,883,992
2009-03-09 2009-03-05 21.504 6,264,190 -14,799 2.50% 134,707,711
2009-03-05 2009-03-03 21.918 6,278,989 -4,522 2.51% 137,622,607
2009-03-04 2009-03-02 22.915 6,283,511 -20,965 2.51% 143,988,747
2009-03-02 2009-02-26 23.451 6,304,476 -2,056 2.52% 147,843,181
2009-02-27 2009-02-25 23.548 6,306,532 -4,521 2.52% 148,505,053
2009-02-26 2009-02-24 23.840 6,311,053 +1,233 2.52% 150,453,804
2009-02-25 2009-02-23 23.572 6,309,820 +822 2.52% 148,735,972
2009-02-23 2009-02-19 23.378 6,308,998 +411 2.52% 147,488,801
2009-02-20 2009-02-18 23.280 6,308,587 -14,388 2.52% 146,865,336
2009-02-19 2009-02-17 22.988 6,322,975 -12,332 2.52% 145,354,520
2009-02-18 2009-02-16 23.207 6,335,307 +703 2.53% 147,025,041
2009-02-17 2009-02-13 23.548 6,334,604 +55,085 2.53% 149,166,087
2009-02-16 2009-02-12 23.548 6,279,519 -17,677 2.51% 147,868,955
2009-02-13 2009-02-11 23.548 6,297,196 +2,274 2.51% 148,285,210
2009-02-12 2009-02-10 23.621 6,294,922 +3,749 2.51% 148,691,058
2009-02-11 2009-02-09 23.572 6,291,173 +20,143 2.51% 148,296,422
2009-02-10 2009-02-06 23.402 6,271,030 +12,863 2.50% 146,753,754
2009-02-09 2009-02-05 23.353 6,258,167 +1,113 2.50% 146,148,260
2009-02-06 2009-02-04 23.402 6,257,054 -73,994 2.50% 146,426,690
2009-02-04 2009-02-02 23.159 6,331,048 +22,889 2.53% 146,618,180
2009-02-03 2009-01-30 23.378 6,308,159 +69,213 2.52% 147,469,188
2009-02-02 2009-01-29 23.596 6,238,946 -3,095 2.49% 147,217,090
2009-01-30 2009-01-23 22.940 6,242,041 -95,781 2.49% 143,190,293
2009-01-29 2009-01-22 22.842 6,337,822 +26,506 2.53% 144,770,775
2009-01-23 2009-01-21 22.259 6,311,316 -102,087 2.52% 140,480,579
2009-01-21 2009-01-19 23.134 6,413,403 -4,521 2.56% 148,369,392
2009-01-20 2009-01-16 23.207 6,417,924 -3,700 2.56% 148,942,354
2009-01-19 2009-01-15 23.694 6,421,624 +7,803 2.56% 152,152,502
2009-01-16 2009-01-14 23.134 6,413,821 +9,968 2.56% 148,379,062
2009-01-15 2009-01-13 23.086 6,403,853 -65,510 2.56% 147,836,896
2009-01-14 2009-01-12 23.913 6,469,363 +151,586 2.58% 154,699,998
2009-01-13 2009-01-09 23.913 6,317,777 -411 2.52% 151,075,166
2009-01-12 2009-01-08 22.721 6,318,188 -27,257 2.52% 143,553,799
2009-01-09 2009-01-07 22.988 6,345,445 +120,446 2.53% 145,871,068
2009-01-08 2009-01-06 23.572 6,224,999 -118,353 2.48% 146,736,559
2009-01-07 2009-01-05 22.721 6,343,352 +63,781 2.53% 144,125,543
2009-01-06 2009-01-02 21.650 6,279,571 +23,778 2.51% 135,955,021
2009-01-02 2008-12-29 20.994 6,255,793 +71,290 2.50% 131,331,358
2008-12-30 2008-12-24 20.434 6,184,503 -187,041 2.47% 126,374,474
2008-12-29 2008-12-22 20.385 6,371,544 -10,852 2.54% 129,886,488
2008-12-22 2008-12-18 20.629 6,382,396 +53,947 2.55% 131,660,308
2008-12-19 2008-12-17 19.777 6,328,449 -188,752 2.53% 125,159,292
2008-12-18 2008-12-16 19.218 6,517,201 -87,559 2.60% 125,245,888
2008-12-17 2008-12-15 18.902 6,604,760 +822 2.64% 124,839,876
2008-12-16 2008-12-12 18.488 6,603,938 -139,308 2.64% 122,093,305
2008-12-15 2008-12-11 20.142 6,743,246 +15,621 2.69% 135,823,403
2008-12-12 2008-12-10 19.218 6,727,625 +46,041 2.68% 129,289,762
2008-12-11 2008-12-09 18.537 6,681,584 -1,233 2.67% 123,853,896
2008-12-10 2008-12-08 18.366 6,682,817 -18,499 2.67% 122,738,776
2008-12-09 2008-12-05 17.345 6,701,316 -2,877 2.67% 116,231,782
2008-12-08 2008-12-04 17.369 6,704,193 +411 2.68% 116,444,770
2008-12-05 2008-12-03 17.028 6,703,782 +23,842 2.67% 114,154,541
2008-12-03 2008-12-01 18.050 6,679,940 -22,198 2.67% 120,573,463
2008-12-02 2008-11-28 17.223 6,702,138 +26,720 2.67% 115,430,850
2008-12-01 2008-11-27 16.980 6,675,418 +23,843 2.66% 113,346,772
2008-11-28 2008-11-26 16.931 6,651,575 -1,239,402 2.65% 112,618,309
2008-11-27 2008-11-25 17.004 7,890,977 -2,055 3.15% 134,178,589
2008-11-26 2008-11-24 16.518 7,893,032 +39,874 3.15% 130,373,374
2008-11-25 2008-11-21 16.834 7,853,158 -27,217 3.13% 132,198,248
2008-11-24 2008-11-20 17.418 7,880,375 -21,376 3.14% 137,257,213
2008-11-21 2008-11-19 18.974 7,901,751 -29,186 3.15% 149,931,612
2008-11-20 2008-11-18 19.510 7,930,937 -46,041 3.16% 154,729,862
2008-11-19 2008-11-17 21.358 7,976,978 +5,581,212 3.18% 170,375,906
2008-11-18 2008-11-14 21.529 2,395,766 +20,965 0.96% 51,577,815
2008-11-17 2008-11-13 21.504 2,374,801 -411 0.95% 51,068,695
2008-11-14 2008-11-12 22.745 2,375,212 -2,466 0.95% 54,024,314
2008-11-13 2008-11-11 21.894 2,377,678 +33,708 0.95% 52,056,003
2008-11-12 2008-11-10 22.380 2,343,970 +50,563 0.94% 52,458,413
2008-11-11 2008-11-07 22.088 2,293,407 -51,796 0.92% 50,657,325
2008-11-10 2008-11-06 22.429 2,345,203 +75,227 0.94% 52,600,107
2008-11-07 2008-11-05 22.283 2,269,976 -61,661 0.91% 50,581,535
2008-11-06 2008-11-04 20.434 2,331,637 +39,052 0.93% 47,644,798
2008-11-05 2008-11-03 20.312 2,292,585 +28,364 0.91% 46,567,958
2008-11-04 2008-10-31 21.115 2,264,221 +4,522 0.90% 47,809,457
2008-11-03 2008-10-30 19.461 2,259,699 +6,989 0.90% 43,976,013
2008-10-31 2008-10-29 17.515 2,252,710 +29,186 0.90% 39,456,000
2008-10-30 2008-10-28 17.612 2,223,524 -10,863 0.89% 39,161,170
2008-10-29 2008-10-27 16.785 2,234,387 -80,571 0.89% 37,504,446
2008-10-28 2008-10-24 18.634 2,314,958 +27,265 0.92% 43,136,723
2008-10-27 2008-10-23 20.677 2,287,693 -3,289 0.91% 47,303,354
2008-10-24 2008-10-22 21.042 2,290,982 +64,951 0.91% 48,207,327
2008-10-23 2008-10-21 21.042 2,226,031 +11,099 0.89% 46,840,615
2008-10-22 2008-10-20 21.894 2,214,932 +16,854 0.88% 48,492,902
2008-10-21 2008-10-17 21.553 2,198,078 -2,838,887 0.88% 47,375,313
2008-10-20 2008-10-16 21.942 5,036,965 -174,720 2.01% 110,522,510
2008-10-17 2008-10-15 24.764 5,211,685 +343,250 2.08% 129,062,836
2008-10-16 2008-10-14 25.445 4,868,435 -114,676 1.94% 123,878,612
2008-10-15 2008-10-13 24.861 4,983,111 -6,578 1.99% 123,887,282
2008-10-14 2008-10-10 25.251 4,989,689 -2,258,502 1.99% 125,992,908
2008-10-13 2008-10-09 26.613 7,248,191 +113,047 2.89% 192,895,555
2008-10-10 2008-10-08 26.126 7,135,144 +103,592 2.85% 186,415,617
2008-10-09 2008-10-06 28.267 7,031,552 -13,989 2.81% 198,761,648
2008-10-08 2008-10-03 30.165 7,045,541 -15,621 2.81% 212,525,624
2008-10-06 2008-10-02 48.697 7,061,162 -356,405 2.82% 343,859,022
2008-10-03 2008-09-30 50.173 7,417,567 +1,527,730 2.96% 372,160,866
2008-10-02 2008-09-29 49.287 5,889,837 +309,045 2.85% 290,295,331
2008-09-30 2008-09-26 50.704 5,580,792 -3,049 2.70% 282,969,287
2008-09-29 2008-09-25 48.992 5,583,841 -32,867 2.70% 273,565,569
2008-09-26 2008-09-24 48.048 5,616,708 -1,016 2.72% 269,871,207
2008-09-25 2008-09-23 48.343 5,617,724 -1,356 2.72% 271,578,009
2008-09-24 2008-09-22 48.933 5,619,080 -26,767 2.72% 274,960,334
2008-09-23 2008-09-19 47.340 5,645,847 -446,237 2.73% 267,272,191
2008-09-22 2008-09-18 45.451 6,092,084 -53,196 2.95% 276,889,769
2008-09-19 2008-09-17 47.871 6,145,280 +43,370 2.97% 294,179,788
2008-09-18 2008-09-16 48.815 6,101,910 +57,793 2.95% 297,866,462
2008-09-17 2008-09-12 54.482 6,044,117 +19,652 2.93% 329,294,793
2008-09-16 2008-09-11 54.423 6,024,465 -27,784 2.92% 327,868,510
2008-09-12 2008-09-10 58.142 6,052,249 +2,711 2.93% 351,887,077
2008-09-11 2008-09-09 59.470 6,049,538 -6,099 2.93% 359,763,885
2008-09-10 2008-09-08 60.355 6,055,637 -31,172 2.93% 365,488,276
2008-09-09 2008-09-05 59.175 6,086,809 +59,972 2.95% 360,183,949
2008-09-08 2008-09-04 63.159 6,026,837 +24,057 2.92% 380,647,975
2008-09-05 2008-09-03 65.667 6,002,780 +8,132 2.91% 394,187,408
2008-09-04 2008-09-02 65.372 5,994,648 +15,925 2.90% 391,884,171
2008-09-03 2008-09-01 65.520 5,978,723 -17,280 2.89% 391,725,381
2008-09-02 2008-08-29 64.339 5,996,003 -38,288 2.90% 385,779,050
2008-09-01 2008-08-28 63.897 6,034,291 -80,641 2.92% 385,571,083
2008-08-29 2008-08-27 64.930 6,114,932 +339 2.96% 397,040,325
2008-08-27 2008-08-25 64.930 6,114,593 +34,221 2.96% 397,018,313
2008-08-26 2008-08-21 64.044 6,080,372 -16,941 2.94% 389,412,770
2008-08-25 2008-08-20 63.749 6,097,313 +18,974 2.95% 388,698,214
2008-08-21 2008-08-19 63.454 6,078,339 +2,033 2.94% 385,694,710
2008-08-20 2008-08-18 65.077 6,076,306 +31,850 2.94% 395,429,017
2008-08-19 2008-08-15 65.667 6,044,456 -1,015,807 2.93% 396,924,165
2008-08-18 2008-08-14 64.339 7,060,263 -32,867 3.42% 454,252,867
2008-08-15 2008-08-13 64.339 7,093,130 +56,585 3.43% 456,367,509
2008-08-14 2008-08-12 63.454 7,036,545 +677 3.41% 446,496,680
2008-08-13 2008-08-11 64.192 7,035,868 -2,710 3.41% 451,645,044
2008-08-12 2008-08-08 64.635 7,038,578 +23,718 3.41% 454,934,997
2008-08-11 2008-08-07 66.996 7,014,860 +9,148 3.40% 469,964,626
2008-08-08 2008-08-05 66.110 7,005,712 +26,429 3.39% 463,148,863
2008-08-07 2008-08-04 67.291 6,979,283 +68,782 3.38% 469,640,953
2008-08-05 2008-08-01 67.291 6,910,501 -13,892 3.35% 465,012,562
2008-08-04 2008-07-31 66.553 6,924,393 +78,324 3.35% 460,838,293
2008-08-01 2008-07-30 65.077 6,846,069 +28,461 3.31% 445,523,042
2008-07-31 2008-07-29 64.782 6,817,608 +11,857 3.30% 441,658,767
2008-07-30 2008-07-28 65.225 6,805,751 -188,050 3.29% 443,903,566
2008-07-29 2008-07-25 65.225 6,993,801 +10,504 3.39% 456,169,085
2008-07-28 2008-07-24 65.520 6,983,297 -7,115 3.38% 457,544,977
2008-07-25 2008-07-23 66.110 6,990,412 +35,238 3.38% 462,137,378
2008-07-24 2008-07-22 66.700 6,955,174 +20,329 3.37% 463,913,214
2008-07-23 2008-07-21 65.372 6,934,845 +6,438 3.36% 453,347,050
2008-07-22 2008-07-18 64.339 6,928,407 -4,066 3.35% 445,769,335
2008-07-21 2008-07-17 63.749 6,932,473 +36,933 3.36% 441,938,912
2008-07-18 2008-07-16 64.339 6,895,540 +39,642 3.34% 443,654,693
2008-07-17 2008-07-15 64.192 6,855,898 +28,801 3.32% 440,092,445
2008-07-16 2008-07-14 63.749 6,827,097 -7,116 3.31% 435,221,287
2008-07-15 2008-07-11 64.930 6,834,213 +11,182 3.31% 443,742,980
2008-07-14 2008-07-10 64.635 6,823,031 +107,070 3.30% 441,003,223
2008-07-11 2008-07-09 64.044 6,715,961 +129,093 3.25% 430,118,581
2008-07-10 2008-07-08 63.306 6,586,868 -1,694 3.19% 416,990,885
2008-07-09 2008-07-07 64.192 6,588,562 +32,528 3.19% 422,931,666
2008-07-08 2008-07-04 63.454 6,556,034 +1,016 3.17% 416,006,352
2008-07-07 2008-07-03 64.930 6,555,018 +339 3.17% 425,614,950
2008-07-04 2008-07-02 65.372 6,554,679 -17,619 3.17% 428,494,708
2008-07-03 2008-06-30 67.881 6,572,298 -5,083 3.18% 446,134,067
2008-07-02 2008-06-27 70.094 6,577,381 -13,553 3.18% 461,038,207
2008-06-30 2008-06-26 69.062 6,590,934 -2,609 3.19% 455,179,951
2008-06-27 2008-06-25 69.062 6,593,543 +10,537 3.22% 455,360,132
2008-06-26 2008-06-24 67.881 6,583,006 +80,336 3.21% 446,860,937
2008-06-25 2008-06-23 65.815 6,502,670 +3,388 3.17% 427,973,504
2008-06-24 2008-06-20 67.586 6,499,282 -57,939 3.17% 439,259,505
2008-06-23 2008-06-19 65.963 6,557,221 -93,178 3.20% 432,531,412
2008-06-20 2008-06-18 68.766 6,650,399 +13,214 3.25% 457,323,931
2008-06-19 2008-06-17 67.881 6,637,185 -1,016 3.24% 450,538,661
2008-06-18 2008-06-16 68.619 6,638,201 -40,999 3.24% 455,505,537
2008-06-17 2008-06-13 68.029 6,679,200 +62,345 3.26% 454,376,312
2008-06-16 2008-06-12 66.405 6,616,855 -21,685 3.23% 439,394,322
2008-06-13 2008-06-11 70.537 6,638,540 +253,105 3.24% 468,264,012
2008-06-12 2008-06-10 72.013 6,385,435 -60,990 3.12% 459,833,512
2008-06-10 2008-06-05 74.226 6,446,425 +48,453 3.15% 478,494,806
2008-06-06 2008-06-04 73.046 6,397,972 -9,487 3.12% 467,345,261
2008-06-05 2008-06-03 73.636 6,407,459 -65,055 3.13% 471,820,374
2008-06-04 2008-06-02 75.554 6,472,514 -4,744 3.16% 489,027,485
2008-06-03 2008-05-30 72.308 6,477,258 +103,343 3.16% 468,357,614
2008-06-02 2008-05-29 77.030 6,373,915 +83,013 3.11% 490,983,706
2008-05-30 2008-05-28 75.850 6,290,902 +2,033 3.07% 477,162,546
2008-05-29 2008-05-27 75.850 6,288,869 +8,809 3.07% 477,008,344
2008-05-28 2008-05-26 72.898 6,280,060 +12,537 3.07% 457,805,547
2008-05-27 2008-05-23 74.079 6,267,523 -339 3.06% 464,290,676
2008-05-26 2008-05-22 74.226 6,267,862 +11,520 3.06% 465,240,721
2008-05-22 2008-05-20 73.931 6,256,342 -674,268 3.05% 462,539,169
2008-05-21 2008-05-19 76.292 6,930,610 +52,857 3.38% 528,752,353
2008-05-20 2008-05-16 74.669 6,877,753 -286,310 3.36% 513,555,519
2008-05-16 2008-05-14 73.636 7,164,063 -11,520 3.50% 527,533,751
2008-05-15 2008-05-13 72.603 7,175,583 -271,402 3.50% 520,969,866
2008-05-14 2008-05-09 74.831 7,446,985 +214,140 3.63% 557,267,707
2008-05-13 2008-05-08 75.430 7,232,845 +1,135,920 3.53% 545,573,276
2008-05-09 2008-05-07 73.933 6,096,925 +37,952 3.02% 450,766,046
2008-05-08 2008-05-06 72.886 6,058,973 -32,606 3.00% 441,612,515
2008-05-07 2008-05-05 71.539 6,091,579 -169,381 3.02% 435,783,890
2008-05-06 2008-05-02 67.947 6,260,960 -168,045 3.10% 425,412,431
2008-05-02 2008-04-29 65.253 6,429,005 -25,725 3.18% 419,511,284
2008-04-30 2008-04-28 63.756 6,454,730 +335 3.20% 411,529,596
2008-04-29 2008-04-25 63.756 6,454,395 -32,741 3.19% 411,508,237
2008-04-28 2008-04-24 65.253 6,487,136 -5,679 3.21% 423,304,501
2008-04-25 2008-04-23 61.511 6,492,815 -2,673 3.21% 399,381,777
2008-04-24 2008-04-22 59.865 6,495,488 -1,670 3.22% 388,852,746
2008-04-23 2008-04-21 60.314 6,497,158 +3,006 3.22% 391,869,866
2008-04-22 2008-04-18 60.164 6,494,152 +3,341 3.21% 390,716,630
2008-04-21 2008-04-17 61.511 6,490,811 -6,681 3.21% 399,258,508
2008-04-18 2008-04-16 61.062 6,497,492 -28,732 3.22% 396,752,170
2008-04-17 2008-04-15 61.511 6,526,224 +30,736 3.23% 401,436,809
2008-04-16 2008-04-14 61.661 6,495,488 +8,686 3.22% 400,518,328
2008-04-15 2008-04-11 63.906 6,486,802 -3,341 3.21% 414,545,219
2008-04-14 2008-04-10 65.403 6,490,143 +2,339 3.21% 424,472,048
2008-04-11 2008-04-09 66.301 6,487,804 -240,206 3.21% 430,144,963
2008-04-10 2008-04-08 66.450 6,728,010 -130,961 3.33% 447,077,684
2008-04-09 2008-04-07 68.994 6,858,971 -6,348 3.40% 473,231,109
2008-04-08 2008-04-03 67.797 6,865,319 +347,448 3.40% 465,449,232
2008-04-07 2008-04-02 65.852 6,517,871 -109,860 3.23% 429,211,976
2008-04-03 2008-04-01 62.260 6,627,731 -2,529,822 3.28% 412,640,259
2008-04-02 2008-03-31 63.158 9,157,553 +73,833 4.53% 578,369,371
2008-04-01 2008-03-28 64.804 9,083,720 -218,491 4.50% 588,660,682
2008-03-31 2008-03-27 63.008 9,302,211 +9,187 4.60% 586,113,434
2008-03-28 2008-03-26 64.205 9,293,024 -386,336 4.60% 596,661,128
2008-03-27 2008-03-25 64.654 9,679,360 -310,699 4.79% 625,811,851
2008-03-26 2008-03-20 63.008 9,990,059 -147,999 4.95% 629,453,341
2008-03-25 2008-03-19 68.096 10,138,058 -150,338 5.02% 690,366,266
2008-03-20 2008-03-18 63.756 10,288,396 +280,297 5.09% 655,949,892
2008-03-19 2008-03-17 58.368 10,008,099 +143,656 4.95% 584,157,011
2008-03-18 2008-03-14 58.967 9,864,443 +1,527,202 4.88% 581,677,391
2008-03-17 2008-03-13 60.015 8,337,241 +131,327 4.13% 500,357,164
2008-03-14 2008-03-12 65.103 8,205,914 +3,675 4.06% 534,231,648
2008-03-13 2008-03-11 64.804 8,202,239 +26,058 4.06% 531,537,256
2008-03-12 2008-03-10 66.301 8,176,181 +3,341 4.05% 542,085,283
2008-03-11 2008-03-07 67.498 8,172,840 +4,343 4.05% 551,649,124
2008-03-10 2008-03-06 69.743 8,168,497 +71,829 4.04% 569,693,763
2008-03-07 2008-03-05 69.593 8,096,668 +27,127 4.01% 563,472,439
2008-03-06 2008-03-04 70.491 8,069,541 -2,672 3.99% 568,830,839
2008-03-05 2008-03-03 71.090 8,072,213 -1,671 4.00% 573,851,626
2008-03-04 2008-02-29 71.838 8,073,884 -11,025 4.00% 580,012,211
2008-03-03 2008-02-28 73.335 8,084,909 -3,240 4.00% 592,904,314
2008-02-29 2008-02-27 74.233 8,088,149 +981,407 4.00% 600,404,880
2008-02-28 2008-02-26 73.335 7,106,742 -9,956 3.52% 521,170,738
2008-02-27 2008-02-25 72.886 7,116,698 -293,661 3.52% 518,705,546
2008-02-26 2008-02-22 73.484 7,410,359 +2,004 3.67% 544,545,451
2008-02-25 2008-02-21 75.280 7,408,355 -328,739 3.67% 557,703,235
2008-02-22 2008-02-20 76.328 7,737,094 -76,394 3.83% 590,556,485
2008-02-21 2008-02-19 77.974 7,813,488 +682,201 3.87% 609,250,742
2008-02-20 2008-02-18 77.525 7,131,287 -790,779 3.53% 552,854,780
2008-02-19 2008-02-15 81.267 7,922,066 +553,104 3.92% 643,801,049
2008-02-18 2008-02-14 72.437 7,368,962 +7,368,962 3.65% 533,783,411
2007-09-24 2007-09-20 87.985 0 -35,575
2007-09-21 2007-09-19 87.082 35,575 +35,575 0.02% 3,097,951
2007-06-26 2007-06-22 81.668 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top