History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.600 0 +0
2025-10-13 2025-10-09 14.860 0 +0
2025-10-10 2025-10-08 14.640 0 +0
2025-10-09 2025-10-06 14.980 0 +0
2025-10-08 2025-10-03 14.500 0 +0
2025-10-06 2025-10-02 14.400 0 +0
2025-10-03 2025-09-30 14.260 0 +0
2025-10-02 2025-09-29 14.270 0 +0
2025-09-30 2025-09-26 13.600 0 +0
2025-09-29 2025-09-25 13.670 0 +0
2025-09-26 2025-09-24 13.920 0 +0
2025-09-25 2025-09-23 14.902 0 +0
2025-09-24 2025-09-22 14.892 0 +0
2025-09-23 2025-09-19 15.128 0 +0
2025-09-22 2025-09-18 15.159 0 +0
2025-09-19 2025-09-17 15.252 0 +0
2025-09-18 2025-09-16 15.303 0 +0
2025-09-17 2025-09-15 15.283 0 +0
2025-09-16 2025-09-12 15.272 0 +0
2025-09-15 2025-09-11 15.180 0 +0
2025-09-12 2025-09-10 15.242 0 +0
2025-09-11 2025-09-09 15.036 0 +0
2025-09-10 2025-09-08 14.902 0 +0
2025-09-09 2025-09-05 14.480 0 +0
2025-09-08 2025-09-04 14.274 0 +0
2025-09-05 2025-09-03 14.305 0 +0
2025-09-04 2025-09-02 14.346 0 +0
2025-09-03 2025-09-01 14.727 0 +0
2025-09-02 2025-08-29 14.480 0 +0
2025-09-01 2025-08-28 14.634 0 +0
2025-08-29 2025-08-27 14.778 0 +0
2025-08-28 2025-08-26 15.293 0 +0
2025-08-27 2025-08-25 15.694 0 +0
2025-08-26 2025-08-22 15.087 0 +0
2025-08-25 2025-08-21 14.861 0 +0
2025-08-22 2025-08-20 14.892 0 +0
2025-08-21 2025-08-19 14.686 0 +0
2025-08-20 2025-08-18 14.995 0 +0
2025-08-19 2025-08-15 14.748 0 +0
2025-08-18 2025-08-14 15.005 0 +0
2025-08-15 2025-08-13 14.943 0 +0
2025-08-14 2025-08-12 15.005 0 +0
2025-08-13 2025-08-11 15.190 0 +0
2025-08-12 2025-08-08 15.118 0 +0
2025-08-11 2025-08-07 15.231 0 +0
2025-08-08 2025-08-06 15.149 0 +0
2025-08-07 2025-08-05 15.087 0 +0
2025-08-06 2025-08-04 14.984 0 +0
2025-08-05 2025-08-01 14.984 0 +0
2025-08-04 2025-07-31 15.149 0 +0
2025-08-01 2025-07-30 15.334 0 +0
2025-07-31 2025-07-29 15.499 0 +0
2025-07-30 2025-07-28 15.540 0 +0
2025-07-29 2025-07-25 15.561 0 +0
2025-07-28 2025-07-24 15.499 0 +0
2025-07-25 2025-07-23 15.540 0 +0
2025-07-24 2025-07-22 15.602 0 +0
2025-07-23 2025-07-21 15.293 0 +0
2025-07-22 2025-07-18 15.334 0 +0
2025-07-21 2025-07-17 15.190 0 +0
2025-07-18 2025-07-16 15.170 0 +0
2025-07-17 2025-07-15 15.170 0 +0
2025-07-16 2025-07-14 14.778 0 +0
2025-07-15 2025-07-11 14.758 0 +0
2025-07-14 2025-07-10 14.676 0 +0
2025-07-11 2025-07-09 14.655 0 +0
2025-07-10 2025-07-08 14.840 0 +0
2025-07-09 2025-07-07 14.964 0 +0
2025-07-08 2025-07-04 15.067 0 +0
2025-07-07 2025-07-03 14.984 0 +0
2025-07-04 2025-07-02 14.346 0 +0
2025-07-03 2025-06-30 14.120 0 +0
2025-07-02 2025-06-27 14.326 0 +0
2025-06-30 2025-06-26 14.429 0 +0
2025-06-27 2025-06-25 14.634 0 +0
2025-06-26 2025-06-24 14.367 0 +0
2025-06-25 2025-06-23 14.120 0 +0
2025-06-24 2025-06-20 13.688 0 +0
2025-06-23 2025-06-19 13.605 0 +0
2025-06-20 2025-06-18 14.017 0 +0
2025-06-19 2025-06-17 14.120 0 +0
2025-06-18 2025-06-16 14.243 0 +0
2025-06-17 2025-06-13 14.079 0 +0
2025-06-16 2025-06-12 13.935 0 +0
2025-06-13 2025-06-11 13.976 0 +0
2025-06-12 2025-06-10 13.873 0 +0
2025-06-11 2025-06-09 13.749 0 +0
2025-06-10 2025-06-06 13.935 0 +0
2025-06-09 2025-06-05 13.996 0 +0
2025-06-06 2025-06-04 14.037 0 +0
2025-06-05 2025-06-03 14.037 0 +0
2025-06-04 2025-06-02 14.551 0 +0
2025-06-03 2025-05-30 14.807 0 +0
2025-06-02 2025-05-29 14.807 0 +0
2025-05-30 2025-05-28 14.701 0 +0
2025-05-29 2025-05-27 14.380 0 +0
2025-05-28 2025-05-26 14.316 0 +0
2025-05-27 2025-05-23 14.401 0 +0
2025-05-26 2025-05-22 14.423 0 +0
2025-05-23 2025-05-21 14.316 0 +0
2025-05-22 2025-05-20 14.508 0 +0
2025-05-21 2025-05-19 14.572 0 +0
2025-05-20 2025-05-16 14.252 0 +0
2025-05-19 2025-05-15 14.231 0 +0
2025-05-16 2025-05-14 14.209 0 +0
2025-05-15 2025-05-13 14.081 0 +0
2025-05-14 2025-05-12 14.081 0 +0
2025-05-13 2025-05-09 14.145 0 +0
2025-05-12 2025-05-08 13.889 0 +0
2025-05-09 2025-05-07 14.102 0 +0
2025-05-08 2025-05-06 13.953 0 +0
2025-05-07 2025-05-02 14.102 0 +0
2025-05-06 2025-04-30 13.889 0 +0
2025-05-02 2025-04-29 13.846 0 +0
2025-04-30 2025-04-28 13.889 0 +0
2025-04-29 2025-04-25 13.675 0 +0
2025-04-28 2025-04-24 13.504 0 +0
2025-04-25 2025-04-23 13.632 0 +0
2025-04-24 2025-04-22 13.632 0 +0
2025-04-23 2025-04-17 13.419 0 +0
2025-04-22 2025-04-16 13.419 0 +0
2025-04-17 2025-04-15 13.547 0 +0
2025-04-16 2025-04-14 13.461 0 +0
2025-04-15 2025-04-11 13.119 0 +0
2025-04-14 2025-04-10 13.162 0 +0
2025-04-11 2025-04-09 12.970 0 +0
2025-04-10 2025-04-08 13.098 0 +0
2025-04-09 2025-04-07 13.419 0 +0
2025-04-08 2025-04-03 14.124 0 +0
2025-04-07 2025-04-02 14.637 0 +0
2025-04-03 2025-04-01 14.487 0 +0
2025-04-02 2025-03-31 14.316 0 +0
2025-04-01 2025-03-28 14.572 0 +0
2025-03-31 2025-03-27 14.508 0 +0
2025-03-28 2025-03-26 14.231 0 +0
2025-03-27 2025-03-25 14.060 0 +0
2025-03-26 2025-03-24 14.166 0 +0
2025-03-25 2025-03-21 14.231 0 +0
2025-03-24 2025-03-20 14.231 0 +0
2025-03-21 2025-03-19 14.637 0 +0
2025-03-20 2025-03-18 14.466 0 +0
2025-03-19 2025-03-17 14.209 0 +0
2025-03-18 2025-03-14 14.145 0 +0
2025-03-17 2025-03-13 13.931 0 +0
2025-03-14 2025-03-12 13.931 0 +0
2025-03-13 2025-03-11 14.487 0 +0
2025-03-12 2025-03-10 13.590 0 +0
2025-03-11 2025-03-07 12.927 0 +0
2025-03-10 2025-03-06 12.564 0 +0
2025-03-07 2025-03-05 12.564 0 +0
2025-03-06 2025-03-04 12.628 0 +0
2025-03-05 2025-03-03 12.585 0 +0
2025-03-04 2025-02-28 12.308 0 +0
2025-03-03 2025-02-27 12.478 0 +0
2025-02-28 2025-02-26 12.414 0 +0
2025-02-27 2025-02-25 12.179 0 +0
2025-02-26 2025-02-24 12.030 0 +0
2025-02-25 2025-02-21 11.624 0 +0
2025-02-24 2025-02-20 11.602 0 +0
2025-02-21 2025-02-19 11.538 0 +0
2025-02-20 2025-02-18 11.709 0 +0
2025-02-19 2025-02-17 11.624 0 +0
2025-02-18 2025-02-14 11.645 0 +0
2025-02-17 2025-02-13 11.496 0 +0
2025-02-14 2025-02-12 11.602 0 +0
2025-02-13 2025-02-11 11.645 0 +0
2025-02-12 2025-02-10 11.389 0 +0
2025-02-11 2025-02-07 11.367 0 +0
2025-02-10 2025-02-06 11.282 0 +0
2025-02-07 2025-02-05 11.175 0 +0
2025-02-06 2025-02-04 11.261 0 +0
2025-02-05 2025-02-03 11.261 0 +0
2025-02-04 2025-01-28 11.175 0 +0
2025-02-03 2025-01-24 11.196 0 +0
2025-01-27 2025-01-23 11.239 0 +0
2025-01-24 2025-01-22 11.282 0 +0
2025-01-23 2025-01-21 11.303 0 +0
2025-01-22 2025-01-20 11.389 0 +0
2025-01-21 2025-01-17 11.239 0 +0
2025-01-20 2025-01-16 11.196 0 +0
2025-01-17 2025-01-15 11.239 0 +0
2025-01-16 2025-01-14 11.410 0 +0
2025-01-15 2025-01-13 11.282 0 +0
2025-01-14 2025-01-10 11.389 0 +0
2025-01-13 2025-01-09 11.453 0 +0
2025-01-10 2025-01-08 11.431 0 +0
2025-01-09 2025-01-07 11.453 0 +0
2025-01-08 2025-01-06 11.560 0 +0
2025-01-07 2025-01-03 11.538 0 +0
2025-01-06 2025-01-02 11.389 0 +0
2025-01-03 2024-12-31 11.496 0 +0
2025-01-02 2024-12-27 11.538 0 +0
2024-12-30 2024-12-24 11.602 0 +0
2024-12-27 2024-12-20 11.431 0 +0
2024-12-23 2024-12-19 11.517 0 +0
2024-12-20 2024-12-18 11.837 0 +0
2024-12-19 2024-12-17 11.645 0 +0
2024-12-18 2024-12-16 11.902 0 +0
2024-12-17 2024-12-13 12.008 0 +0
2024-12-16 2024-12-12 12.179 0 +0
2024-12-13 2024-12-11 12.030 0 +0
2024-12-12 2024-12-10 12.008 0 +0
2024-12-11 2024-12-09 12.179 0 +0
2024-12-10 2024-12-06 12.072 0 +0
2024-12-09 2024-12-05 12.008 0 +0
2024-12-06 2024-12-04 11.859 0 +0
2024-12-05 2024-12-03 11.816 0 +0
2024-12-04 2024-12-02 11.517 0 +0
2024-12-03 2024-11-29 11.645 0 +0
2024-12-02 2024-11-28 11.645 0 +0
2024-11-29 2024-11-27 11.624 0 +0
2024-11-28 2024-11-26 11.517 0 +0
2024-11-27 2024-11-25 11.645 0 +0
2024-11-26 2024-11-22 11.666 0 +0
2024-11-25 2024-11-21 11.923 0 +0
2024-11-22 2024-11-20 11.837 0 +0
2024-11-21 2024-11-19 11.923 0 +0
2024-11-20 2024-11-18 11.902 0 +0
2024-11-19 2024-11-15 11.731 0 +0
2024-11-18 2024-11-14 11.731 0 +0
2024-11-15 2024-11-13 11.731 0 +0
2024-11-14 2024-11-12 11.902 0 +0
2024-11-13 2024-11-11 12.030 0 +0
2024-11-12 2024-11-08 12.158 0 +0
2024-11-11 2024-11-07 12.243 0 +0
2024-11-08 2024-11-06 12.201 0 +0
2024-11-07 2024-11-05 12.243 0 +0
2024-11-06 2024-11-04 12.222 0 +0
2024-11-05 2024-11-01 12.158 0 +0
2024-11-04 2024-10-31 12.243 0 +0
2024-11-01 2024-10-30 12.179 0 +0
2024-10-31 2024-10-29 12.137 0 +0
2024-10-30 2024-10-28 12.286 0 +0
2024-10-29 2024-10-25 12.308 0 +0
2024-10-28 2024-10-24 12.350 0 +0
2024-10-25 2024-10-23 12.372 0 +0
2024-10-24 2024-10-22 12.414 0 +0
2024-10-23 2024-10-21 12.329 0 +0
2024-10-22 2024-10-18 12.564 0 +0
2024-10-21 2024-10-17 12.329 0 +0
2024-10-18 2024-10-16 12.585 0 +0
2024-10-17 2024-10-15 12.478 0 +0
2024-10-16 2024-10-14 12.713 0 +0
2024-10-15 2024-10-10 12.735 0 +0
2024-10-14 2024-10-09 12.500 0 +0
2024-10-10 2024-10-08 12.607 0 +0
2024-10-09 2024-10-07 13.461 0 +0
2024-10-08 2024-10-04 13.248 0 +0
2024-10-07 2024-10-03 13.162 0 +0
2024-10-04 2024-10-02 13.440 0 +0
2024-10-03 2024-09-30 12.970 0 +0
2024-10-02 2024-09-27 12.649 0 +0
2024-09-30 2024-09-26 12.158 0 +0
2024-09-27 2024-09-25 12.137 0 +0
2024-09-26 2024-09-24 12.137 0 +0
2024-09-25 2024-09-23 13.015 0 +0
2024-09-24 2024-09-20 12.882 0 +0
2024-09-23 2024-09-19 12.882 0 +0
2024-09-20 2024-09-17 12.816 0 +0
2024-09-19 2024-09-16 12.838 0 +0
2024-09-17 2024-09-13 12.750 0 +0
2024-09-16 2024-09-12 12.419 0 +0
2024-09-13 2024-09-11 12.000 0 +0
2024-09-12 2024-09-10 12.066 0 +0
2024-09-11 2024-09-09 12.177 0 +0
2024-09-10 2024-09-05 12.066 0 +0
2024-09-09 2024-09-04 12.088 0 +0
2024-09-05 2024-09-03 12.221 0 +0
2024-09-04 2024-09-02 12.154 0 +0
2024-09-03 2024-08-30 12.331 0 +0
2024-09-02 2024-08-29 12.132 0 +0
2024-08-30 2024-08-28 12.243 0 +0
2024-08-29 2024-08-27 12.000 0 +0
2024-08-28 2024-08-26 11.956 0 +0
2024-08-27 2024-08-23 11.537 0 +0
2024-08-26 2024-08-22 11.471 0 +0
2024-08-23 2024-08-21 11.890 0 +0
2024-08-22 2024-08-20 11.757 0 +0
2024-08-21 2024-08-19 11.647 0 +0
2024-08-20 2024-08-16 11.581 0 +0
2024-08-19 2024-08-15 11.581 0 +0
2024-08-16 2024-08-14 11.559 0 +0
2024-08-15 2024-08-13 11.471 0 +0
2024-08-14 2024-08-12 11.493 0 +0
2024-08-13 2024-08-09 11.625 0 +0
2024-08-12 2024-08-08 11.603 0 +0
2024-08-09 2024-08-07 11.757 0 +0
2024-08-08 2024-08-06 11.647 0 +0
2024-08-07 2024-08-05 11.404 0 +0
2024-08-06 2024-08-02 11.537 0 +0
2024-08-05 2024-08-01 11.647 0 +0
2024-08-02 2024-07-31 11.735 0 +0
2024-08-01 2024-07-30 11.625 0 +0
2024-07-31 2024-07-29 11.713 0 +0
2024-07-30 2024-07-26 11.735 0 +0
2024-07-29 2024-07-25 11.824 0 +0
2024-07-26 2024-07-24 11.846 0 +0
2024-07-25 2024-07-23 11.978 0 +0
2024-07-24 2024-07-22 12.022 0 +0
2024-07-23 2024-07-19 12.066 0 +0
2024-07-22 2024-07-18 12.243 0 +0
2024-07-19 2024-07-17 12.110 0 +0
2024-07-18 2024-07-16 12.110 0 +0
2024-07-17 2024-07-15 12.309 0 +0
2024-07-16 2024-07-12 12.529 0 +0
2024-07-15 2024-07-11 12.243 0 +0
2024-07-12 2024-07-10 12.177 0 +0
2024-07-11 2024-07-09 12.243 0 +0
2024-07-10 2024-07-08 12.243 0 +0
2024-07-09 2024-07-05 12.507 0 +0
2024-07-08 2024-07-04 12.397 0 +0
2024-07-05 2024-07-03 12.287 0 +0
2024-07-04 2024-07-02 12.287 0 +0
2024-07-03 2024-06-28 12.154 0 +0
2024-07-02 2024-06-27 12.177 0 +0
2024-06-28 2024-06-26 12.243 0 +0
2024-06-27 2024-06-25 12.199 0 +0
2024-06-26 2024-06-24 12.177 0 +0
2024-06-25 2024-06-21 12.331 0 +0
2024-06-24 2024-06-20 12.463 0 +0
2024-06-21 2024-06-19 12.640 0 +0
2024-06-20 2024-06-18 12.441 0 +0
2024-06-19 2024-06-17 12.441 0 +0
2024-06-18 2024-06-14 12.552 0 +0
2024-06-17 2024-06-13 12.529 0 +0
2024-06-14 2024-06-12 12.331 0 +0
2024-06-13 2024-06-11 12.463 0 +0
2024-06-12 2024-06-07 12.728 0 +0
2024-06-11 2024-06-06 12.816 0 +0
2024-06-07 2024-06-05 13.015 0 +0
2024-06-06 2024-06-04 13.081 0 +0
2024-06-05 2024-06-03 13.169 0 +0
2024-06-04 2024-05-31 14.141 0 +0
2024-06-03 2024-05-30 14.026 0 +0
2024-05-31 2024-05-29 14.118 0 +0
2024-05-30 2024-05-28 14.371 0 +0
2024-05-29 2024-05-27 14.371 0 +0
2024-05-28 2024-05-24 14.233 0 +0
2024-05-27 2024-05-23 14.578 0 +0
2024-05-24 2024-05-22 14.854 0 +0
2024-05-23 2024-05-21 14.693 0 +0
2024-05-22 2024-05-20 14.670 0 +0
2024-05-21 2024-05-17 14.486 0 +0
2024-05-20 2024-05-16 14.578 0 +0
2024-05-17 2024-05-14 14.486 0 +0
2024-05-16 2024-05-13 14.601 0 +0
2024-05-14 2024-05-10 14.371 0 +0
2024-05-13 2024-05-09 13.865 0 +0
2024-05-10 2024-05-08 13.681 0 +0
2024-05-09 2024-05-07 13.934 0 +0
2024-05-08 2024-05-06 14.187 0 +0
2024-05-07 2024-05-03 14.141 0 +0
2024-05-06 2024-05-02 13.911 0 +0
2024-05-03 2024-04-30 13.773 0 +0
2024-05-02 2024-04-29 13.865 0 +0
2024-04-30 2024-04-26 13.428 0 +0
2024-04-29 2024-04-25 13.336 0 +0
2024-04-26 2024-04-24 13.221 0 +0
2024-04-25 2024-04-23 13.175 0 +0
2024-04-24 2024-04-22 12.991 0 +0
2024-04-23 2024-04-19 13.014 0 +0
2024-04-22 2024-04-18 13.129 0 +0
2024-04-19 2024-04-17 12.922 0 +0
2024-04-18 2024-04-16 12.899 0 +0
2024-04-17 2024-04-15 13.037 0 +0
2024-04-16 2024-04-12 13.198 0 +0
2024-04-15 2024-04-11 13.451 0 +0
2024-04-12 2024-04-10 13.658 0 +0
2024-04-11 2024-04-09 13.520 0 +0
2024-04-10 2024-04-08 13.336 0 +0
2024-04-09 2024-04-05 13.175 0 +0
2024-04-08 2024-04-03 13.037 0 +0
2024-04-05 2024-04-02 13.083 0 +0
2024-04-03 2024-03-28 12.623 0 +0
2024-04-02 2024-03-27 12.554 0 +0
2024-03-28 2024-03-26 12.440 0 +0
2024-03-27 2024-03-25 12.509 0 +0
2024-03-26 2024-03-22 12.463 0 +0
2024-03-25 2024-03-21 12.646 0 +0
2024-03-22 2024-03-20 12.623 0 +0
2024-03-21 2024-03-19 12.646 0 +0
2024-03-20 2024-03-18 12.807 0 +0
2024-03-19 2024-03-15 12.830 0 +0
2024-03-18 2024-03-14 12.876 0 +0
2024-03-15 2024-03-13 13.083 0 +0
2024-03-14 2024-03-12 13.313 0 +0
2024-03-13 2024-03-11 13.198 0 +0
2024-03-12 2024-03-08 13.083 0 +0
2024-03-11 2024-03-07 12.945 0 +0
2024-03-08 2024-03-06 12.554 0 +0
2024-03-07 2024-03-05 12.554 0 +0
2024-03-06 2024-03-04 12.669 0 +0
2024-03-05 2024-03-01 12.807 0 +0
2024-03-04 2024-02-29 12.991 0 +0
2024-03-01 2024-02-28 13.244 0 +0
2024-02-29 2024-02-27 13.221 0 +0
2024-02-28 2024-02-26 13.198 0 +0
2024-02-27 2024-02-23 13.290 0 +0
2024-02-26 2024-02-22 13.451 0 +0
2024-02-23 2024-02-21 13.474 0 +0
2024-02-22 2024-02-20 13.405 0 +0
2024-02-21 2024-02-19 13.773 0 +0
2024-02-20 2024-02-16 13.428 0 +0
2024-02-19 2024-02-15 13.083 0 +0
2024-02-16 2024-02-14 13.083 0 +0
2024-02-15 2024-02-09 12.853 0 +0
2024-02-14 2024-02-07 13.359 0 +0
2024-02-08 2024-02-06 13.267 0 +0
2024-02-07 2024-02-05 13.083 0 +0
2024-02-06 2024-02-02 13.083 0 +0
2024-02-05 2024-02-01 13.083 0 +0
2024-02-02 2024-01-31 13.221 0 +0
2024-02-01 2024-01-30 13.474 0 +0
2024-01-31 2024-01-29 13.405 0 +0
2024-01-30 2024-01-26 13.451 0 +0
2024-01-29 2024-01-25 13.382 0 +0
2024-01-26 2024-01-24 13.221 0 +0
2024-01-25 2024-01-23 13.037 0 +0
2024-01-24 2024-01-22 13.014 0 +0
2024-01-23 2024-01-19 13.451 0 +0
2024-01-22 2024-01-18 13.336 0 +0
2024-01-19 2024-01-17 13.221 0 +0
2024-01-18 2024-01-16 13.451 0 +0
2024-01-17 2024-01-15 13.704 0 +0
2024-01-16 2024-01-12 13.773 0 +0
2024-01-15 2024-01-11 13.681 0 +0
2024-01-12 2024-01-10 13.727 0 +0
2024-01-11 2024-01-09 13.704 0 +0
2024-01-10 2024-01-08 13.773 0 +0
2024-01-09 2024-01-05 13.865 0 +0
2024-01-08 2024-01-04 13.957 0 +0
2024-01-05 2024-01-03 13.796 0 +0
2024-01-04 2024-01-02 13.773 0 +0
2024-01-03 2023-12-29 13.934 0 +0
2024-01-02 2023-12-28 13.819 0 +0
2023-12-29 2023-12-27 13.589 0 +0
2023-12-28 2023-12-22 13.520 0 +0
2023-12-27 2023-12-21 13.451 0 +0
2023-12-22 2023-12-20 13.382 0 +0
2023-12-21 2023-12-19 13.336 0 +0
2023-12-20 2023-12-18 13.819 0 +0
2023-12-19 2023-12-15 13.681 0 +0
2023-12-18 2023-12-14 13.589 0 +0
2023-12-15 2023-12-13 13.566 0 +0
2023-12-14 2023-12-12 13.704 0 +0
2023-12-13 2023-12-11 13.934 0 +0
2023-12-12 2023-12-08 13.934 0 +0
2023-12-11 2023-12-07 13.704 0 +0
2023-12-08 2023-12-06 13.543 0 +0
2023-12-07 2023-12-05 13.336 0 +0
2023-12-06 2023-12-04 13.359 0 +0
2023-12-05 2023-12-01 13.451 0 +0
2023-12-04 2023-11-30 13.520 0 +0
2023-12-01 2023-11-29 13.658 0 +0
2023-11-30 2023-11-28 14.141 0 +0
2023-11-29 2023-11-27 14.348 0 +0
2023-11-28 2023-11-24 14.371 0 +0
2023-11-27 2023-11-23 14.486 0 +0
2023-11-24 2023-11-22 14.348 0 +0
2023-11-23 2023-11-21 14.486 0 +0
2023-11-22 2023-11-20 14.371 0 +0
2023-11-21 2023-11-17 14.555 0 +0
2023-11-20 2023-11-16 14.670 0 +0
2023-11-17 2023-11-15 14.808 0 +0
2023-11-16 2023-11-14 14.555 0 +0
2023-11-15 2023-11-13 14.555 0 +0
2023-11-14 2023-11-10 14.440 0 +0
2023-11-13 2023-11-09 14.601 0 +0
2023-11-10 2023-11-08 14.532 0 +0
2023-11-09 2023-11-07 14.670 0 +0
2023-11-08 2023-11-06 14.716 0 +0
2023-11-07 2023-11-03 14.716 0 +0
2023-11-06 2023-11-02 14.670 0 +0
2023-11-03 2023-11-01 14.693 0 +0
2023-11-02 2023-10-31 14.647 0 +0
2023-11-01 2023-10-30 14.555 0 +0
2023-10-31 2023-10-27 14.647 0 +0
2023-10-30 2023-10-26 14.578 0 +0
2023-10-27 2023-10-25 14.601 0 +0
2023-10-26 2023-10-24 14.578 0 +0
2023-10-25 2023-10-20 14.578 0 +0
2023-10-24 2023-10-19 14.670 0 +0
2023-10-20 2023-10-18 14.946 0 +0
2023-10-19 2023-10-17 14.693 0 +0
2023-10-18 2023-10-16 14.808 0 +0
2023-10-17 2023-10-13 14.739 0 +0
2023-10-16 2023-10-12 14.877 0 +0
2023-10-13 2023-10-11 14.785 0 +0
2023-10-12 2023-10-10 14.785 0 +0
2023-10-11 2023-10-09 14.739 0 +0
2023-10-10 2023-10-06 14.808 0 +0
2023-10-09 2023-10-05 14.716 0 +0
2023-10-06 2023-10-04 14.670 0 +0
2023-10-05 2023-10-03 14.831 0 +0
2023-10-04 2023-09-29 15.268 0 +0
2023-10-03 2023-09-28 15.061 0 +0
2023-09-29 2023-09-27 15.130 0 +0
2023-09-28 2023-09-26 15.245 0 +0
2023-09-27 2023-09-25 15.314 0 +0
2023-09-26 2023-09-22 15.314 0 +0
2023-09-25 2023-09-21 16.096 0 +0
2023-09-22 2023-09-20 16.214 0 +0
2023-09-21 2023-09-19 16.214 0 +0
2023-09-20 2023-09-18 16.120 0 +0
2023-09-19 2023-09-15 16.427 0 +0
2023-09-18 2023-09-14 16.356 0 +0
2023-09-15 2023-09-13 16.309 0 +0
2023-09-14 2023-09-12 16.332 0 +0
2023-09-13 2023-09-11 16.356 0 +0
2023-09-12 2023-09-07 16.521 0 +0
2023-09-11 2023-09-06 16.498 0 +0
2023-09-07 2023-09-05 16.521 0 +0
2023-09-06 2023-09-04 16.710 0 +0
2023-09-05 2023-08-31 16.687 0 +0
2023-09-04 2023-08-30 16.663 0 +0
2023-08-31 2023-08-29 16.710 0 +0
2023-08-30 2023-08-28 16.592 0 +0
2023-08-29 2023-08-25 16.640 0 +0
2023-08-28 2023-08-24 16.734 0 +0
2023-08-25 2023-08-23 16.521 0 +0
2023-08-24 2023-08-22 16.616 0 +0
2023-08-23 2023-08-21 16.309 0 +0
2023-08-22 2023-08-18 16.592 0 +0
2023-08-21 2023-08-17 16.592 0 +0
2023-08-18 2023-08-16 16.592 0 +0
2023-08-17 2023-08-15 16.474 0 +0
2023-08-16 2023-08-14 16.545 0 +0
2023-08-15 2023-08-11 16.734 0 +0
2023-08-14 2023-08-10 16.734 0 +0
2023-08-11 2023-08-09 16.569 0 +0
2023-08-10 2023-08-08 16.569 0 +0
2023-08-09 2023-08-07 16.663 0 +0
2023-08-08 2023-08-04 16.781 0 +0
2023-08-07 2023-08-03 16.805 0 +0
2023-08-04 2023-08-02 16.805 0 +0
2023-08-03 2023-08-01 17.136 0 +0
2023-08-02 2023-07-31 17.159 0 +0
2023-08-01 2023-07-28 17.136 0 +0
2023-07-31 2023-07-27 17.136 0 +0
2023-07-28 2023-07-26 17.065 0 +0
2023-07-27 2023-07-25 17.183 0 +0
2023-07-26 2023-07-24 16.970 0 +0
2023-07-25 2023-07-21 17.041 0 +0
2023-07-24 2023-07-20 16.994 0 +0
2023-07-21 2023-07-19 17.041 0 +0
2023-07-20 2023-07-18 17.159 0 +0
2023-07-19 2023-07-14 17.514 0 +0
2023-07-18 2023-07-13 17.585 0 +0
2023-07-14 2023-07-12 17.727 0 +0
2023-07-13 2023-07-11 17.632 0 +0
2023-07-12 2023-07-10 17.538 0 +0
2023-07-11 2023-07-07 17.750 0 +0
2023-07-10 2023-07-06 17.845 0 +0
2023-07-07 2023-07-05 17.892 0 +0
2023-07-06 2023-07-04 17.798 0 +0
2023-07-05 2023-07-03 18.081 0 +0
2023-07-04 2023-06-30 18.058 0 +0
2023-07-03 2023-06-29 17.490 0 +0
2023-06-30 2023-06-28 17.561 0 +0
2023-06-29 2023-06-27 17.609 0 +0
2023-06-28 2023-06-26 17.301 0 +0
2023-06-27 2023-06-23 17.538 0 +0
2023-06-26 2023-06-21 17.656 0 +0
2023-06-23 2023-06-20 17.585 0 +0
2023-06-21 2023-06-19 17.490 0 +0
2023-06-20 2023-06-16 17.419 0 +0
2023-06-19 2023-06-15 17.349 0 +0
2023-06-16 2023-06-14 17.443 0 +0
2023-06-15 2023-06-13 17.632 0 +0
2023-06-14 2023-06-12 17.679 0 +0
2023-06-13 2023-06-09 17.869 0 +0
2023-06-12 2023-06-08 17.821 0 +0
2023-06-09 2023-06-07 17.987 0 +0
2023-06-08 2023-06-06 17.656 0 +0
2023-06-07 2023-06-05 17.632 0 +0
2023-06-06 2023-06-02 17.561 0 +0
2023-06-05 2023-06-01 17.136 0 +0
2023-06-02 2023-05-31 17.349 0 +0
2023-06-01 2023-05-30 17.490 0 +0
2023-05-31 2023-05-29 17.372 0 +0
2023-05-30 2023-05-25 17.798 0 +0
2023-05-29 2023-05-24 17.939 0 +0
2023-05-25 2023-05-23 18.058 0 +0
2023-05-24 2023-05-22 19.495 0 +0
2023-05-23 2023-05-19 19.348 0 +0
2023-05-22 2023-05-18 19.422 0 +0
2023-05-19 2023-05-17 19.470 0 +0
2023-05-18 2023-05-16 19.568 0 +0
2023-05-17 2023-05-15 19.788 0 +0
2023-05-16 2023-05-12 19.544 0 +0
2023-05-15 2023-05-11 19.592 0 +0
2023-05-12 2023-05-10 19.592 0 +0
2023-05-11 2023-05-09 19.519 0 +0
2023-05-10 2023-05-08 19.617 0 +0
2023-05-09 2023-05-05 19.641 0 +0
2023-05-08 2023-05-04 19.519 0 +0
2023-05-05 2023-05-03 19.300 0 +0
2023-05-04 2023-05-02 19.373 0 +0
2023-05-03 2023-04-28 19.519 0 +0
2023-05-02 2023-04-27 19.129 0 +0
2023-04-28 2023-04-26 19.104 0 +0
2023-04-27 2023-04-25 18.982 0 +0
2023-04-26 2023-04-24 18.909 0 +0
2023-04-25 2023-04-21 19.007 0 +0
2023-04-24 2023-04-20 19.104 0 +0
2023-04-21 2023-04-19 19.226 0 +0
2023-04-20 2023-04-18 19.373 0 +0
2023-04-19 2023-04-17 19.446 0 +0
2023-04-18 2023-04-14 19.470 0 +0
2023-04-17 2023-04-13 19.422 0 +0
2023-04-14 2023-04-12 19.422 0 +0
2023-04-13 2023-04-11 19.617 0 +0
2023-04-12 2023-04-06 19.348 0 +0
2023-04-11 2023-04-04 19.397 0 +0
2023-04-06 2023-04-03 19.275 0 +0
2023-04-04 2023-03-31 19.275 0 +0
2023-04-03 2023-03-30 19.275 0 +0
2023-03-31 2023-03-29 19.251 0 +0
2023-03-30 2023-03-28 19.007 0 +0
2023-03-29 2023-03-27 19.104 0 +0
2023-03-28 2023-03-24 19.519 0 +0
2023-03-27 2023-03-23 19.519 0 +0
2023-03-24 2023-03-22 19.422 0 +0
2023-03-23 2023-03-21 19.519 0 +0
2023-03-22 2023-03-20 19.617 0 +0
2023-03-21 2023-03-17 20.129 0 +0
2023-03-20 2023-03-16 19.910 0 +0
2023-03-17 2023-03-15 20.178 0 +0
2023-03-16 2023-03-14 20.178 0 +0
2023-03-15 2023-03-13 20.349 0 +0
2023-03-14 2023-03-10 20.373 0 +0
2023-03-13 2023-03-09 21.130 0 +0
2023-03-10 2023-03-08 21.520 0 +0
2023-03-09 2023-03-07 22.032 0 +0
2023-03-08 2023-03-06 22.106 0 +0
2023-03-07 2023-03-03 22.447 0 +0
2023-03-06 2023-03-02 22.179 0 +0
2023-03-03 2023-03-01 22.276 0 +0
2023-03-02 2023-02-28 22.642 0 +0
2023-03-01 2023-02-27 21.984 0 +0
2023-02-28 2023-02-24 22.008 0 +0
2023-02-27 2023-02-23 22.228 0 +0
2023-02-24 2023-02-22 22.423 0 +0
2023-02-23 2023-02-21 22.276 0 +0
2023-02-22 2023-02-20 22.569 0 +0
2023-02-21 2023-02-17 22.642 0 +0
2023-02-20 2023-02-16 22.472 0 +0
2023-02-17 2023-02-15 22.569 0 +0
2023-02-16 2023-02-14 22.789 0 +0
2023-02-15 2023-02-13 22.618 0 +0
2023-02-14 2023-02-10 22.984 0 +0
2023-02-13 2023-02-09 23.887 0 +0
2023-02-10 2023-02-08 23.911 0 +0
2023-02-09 2023-02-07 24.009 0 +0
2023-02-08 2023-02-06 23.643 0 +0
2023-02-07 2023-02-03 23.594 0 +0
2023-02-06 2023-02-02 23.350 0 +0
2023-02-03 2023-02-01 23.228 0 +0
2023-02-02 2023-01-31 22.960 0 +0
2023-02-01 2023-01-30 23.155 0 +0
2023-01-31 2023-01-27 23.301 0 +0
2023-01-30 2023-01-26 23.008 0 +0
2023-01-27 2023-01-20 22.276 0 +0
2023-01-26 2023-01-19 22.008 0 +0
2023-01-20 2023-01-18 21.959 0 +0
2023-01-19 2023-01-17 21.642 0 +0
2023-01-18 2023-01-16 22.106 0 +0
2023-01-17 2023-01-13 21.593 0 +0
2023-01-16 2023-01-12 21.325 0 +0
2023-01-13 2023-01-11 21.203 0 +0
2023-01-12 2023-01-10 20.983 0 +0
2023-01-11 2023-01-09 21.471 0 +0
2023-01-10 2023-01-06 21.691 0 +0
2023-01-09 2023-01-05 21.642 0 +0
2023-01-06 2023-01-04 21.471 0 +0
2023-01-05 2023-01-03 21.203 0 +0
2023-01-04 2022-12-30 20.934 0 +0
2023-01-03 2022-12-29 20.934 0 +0
2022-12-30 2022-12-28 21.081 0 +0
2022-12-29 2022-12-23 20.934 0 +0
2022-12-28 2022-12-22 20.934 0 +0
2022-12-23 2022-12-21 20.861 0 +0
2022-12-22 2022-12-20 20.861 0 +0
2022-12-21 2022-12-19 20.910 0 +0
2022-12-20 2022-12-16 21.056 0 +0
2022-12-19 2022-12-15 20.983 0 +0
2022-12-16 2022-12-14 20.886 0 +0
2022-12-15 2022-12-13 20.690 0 +0
2022-12-14 2022-12-12 19.470 0 +0
2022-12-13 2022-12-09 19.666 0 +0
2022-12-12 2022-12-08 19.519 0 +0
2022-12-09 2022-12-07 19.056 0 +0
2022-12-08 2022-12-06 19.031 0 +0
2022-12-07 2022-12-05 19.031 0 +0
2022-12-06 2022-12-02 18.665 0 +0
2022-12-05 2022-12-01 18.812 0 +0
2022-12-02 2022-11-30 18.543 0 +0
2022-12-01 2022-11-29 18.543 0 +0
2022-11-30 2022-11-28 18.421 0 +0
2022-11-29 2022-11-25 18.470 0 +0
2022-11-28 2022-11-24 18.641 0 +0
2022-11-25 2022-11-23 18.714 0 +0
2022-11-24 2022-11-22 19.178 0 +0
2022-11-23 2022-11-21 18.982 0 +0
2022-11-22 2022-11-18 18.885 0 +0
2022-11-21 2022-11-17 18.934 0 +0
2022-11-18 2022-11-16 18.982 0 +0
2022-11-17 2022-11-15 19.007 0 +0
2022-11-16 2022-11-14 18.641 0 +0
2022-11-15 2022-11-11 18.324 0 +0
2022-11-14 2022-11-10 17.738 0 +0
2022-11-11 2022-11-09 17.860 0 +0
2022-11-10 2022-11-08 17.836 0 +0
2022-11-09 2022-11-07 18.226 0 +0
2022-11-08 2022-11-04 17.738 0 +0
2022-11-07 2022-11-03 17.421 0 +0
2022-11-04 2022-11-02 17.909 0 +0
2022-11-03 2022-11-01 17.763 0 +0
2022-11-02 2022-10-31 17.567 0 +0
2022-11-01 2022-10-28 17.811 0 +0
2022-10-31 2022-10-27 18.421 0 +0
2022-10-28 2022-10-26 18.470 0 +0
2022-10-27 2022-10-25 18.421 0 +0
2022-10-26 2022-10-24 18.348 0 +0
2022-10-25 2022-10-21 18.763 0 +0
2022-10-24 2022-10-20 18.763 0 +0
2022-10-21 2022-10-19 18.739 0 +0
2022-10-20 2022-10-18 18.714 0 +0
2022-10-19 2022-10-17 18.324 0 +0
2022-10-18 2022-10-14 18.543 0 +0
2022-10-17 2022-10-13 18.641 0 +0
2022-10-14 2022-10-12 18.690 0 +0
2022-10-13 2022-10-11 19.080 0 +0
2022-10-12 2022-10-10 19.153 0 +0
2022-10-11 2022-10-07 19.275 0 +0
2022-10-10 2022-10-06 19.129 0 +0
2022-10-07 2022-10-05 18.787 0 +0
2022-10-06 2022-10-03 18.080 0 +0
2022-10-05 2022-09-30 17.909 0 +0
2022-10-03 2022-09-29 17.811 0 +0
2022-09-30 2022-09-28 17.933 0 +0
2022-09-29 2022-09-27 18.909 0 +0
2022-09-28 2022-09-26 19.373 0 +0
2022-09-27 2022-09-23 19.788 0 +0
2022-09-26 2022-09-22 20.662 0 +0
2022-09-23 2022-09-21 21.011 0 +0
2022-09-22 2022-09-20 20.911 0 +0
2022-09-21 2022-09-19 20.836 0 +0
2022-09-20 2022-09-16 20.662 0 +0
2022-09-19 2022-09-15 20.861 0 +0
2022-09-16 2022-09-14 20.737 0 +0
2022-09-15 2022-09-13 20.836 0 +0
2022-09-14 2022-09-09 20.762 0 +0
2022-09-13 2022-09-08 20.786 0 +0
2022-09-09 2022-09-07 20.911 0 +0
2022-09-08 2022-09-06 21.035 0 +0
2022-09-07 2022-09-05 20.936 0 +0
2022-09-06 2022-09-02 21.060 0 +0
2022-09-05 2022-09-01 21.160 0 +0
2022-09-02 2022-08-31 21.409 0 +0
2022-09-01 2022-08-30 21.409 0 +0
2022-08-31 2022-08-29 21.160 0 +0
2022-08-30 2022-08-26 21.284 0 +0
2022-08-29 2022-08-25 21.284 0 +0
2022-08-26 2022-08-24 21.334 0 +0
2022-08-25 2022-08-23 21.708 0 +0
2022-08-24 2022-08-22 21.832 0 +0
2022-08-23 2022-08-19 21.807 0 +0
2022-08-22 2022-08-18 21.708 0 +0
2022-08-19 2022-08-17 21.782 0 +0
2022-08-18 2022-08-16 21.782 0 +0
2022-08-17 2022-08-15 21.483 0 +0
2022-08-16 2022-08-12 21.782 0 +0
2022-08-15 2022-08-11 21.135 0 +0
2022-08-12 2022-08-10 21.110 0 +0
2022-08-11 2022-08-09 21.309 0 +0
2022-08-10 2022-08-08 21.235 0 +0
2022-08-09 2022-08-05 21.160 0 +0
2022-08-08 2022-08-04 21.035 0 +0
2022-08-05 2022-08-03 20.911 0 +0
2022-08-04 2022-08-02 20.712 0 +0
2022-08-03 2022-08-01 21.160 0 +0
2022-08-02 2022-07-29 21.235 0 +0
2022-08-01 2022-07-28 21.434 0 +0
2022-07-29 2022-07-27 21.508 0 +0
2022-07-28 2022-07-26 21.857 0 +0
2022-07-27 2022-07-25 21.334 0 +0
2022-07-26 2022-07-22 21.110 0 +0
2022-07-25 2022-07-21 21.334 0 +0
2022-07-22 2022-07-20 21.658 0 +0
2022-07-21 2022-07-19 21.658 0 +0
2022-07-20 2022-07-18 21.533 0 +0
2022-07-19 2022-07-15 21.160 0 +0
2022-07-18 2022-07-14 21.160 0 +0
2022-07-15 2022-07-13 21.583 0 +0
2022-07-14 2022-07-12 21.633 0 +0
2022-07-13 2022-07-11 21.284 0 +0
2022-07-12 2022-07-08 21.533 0 +0
2022-07-11 2022-07-07 21.683 0 +0
2022-07-08 2022-07-06 21.683 0 +0
2022-07-07 2022-07-05 21.782 0 +0
2022-07-06 2022-07-04 21.533 0 +0
2022-07-05 2022-06-30 21.907 0 +0
2022-07-04 2022-06-29 21.956 0 +0
2022-06-30 2022-06-28 21.683 0 +0
2022-06-29 2022-06-27 21.608 0 +0
2022-06-28 2022-06-24 21.210 0 +0
2022-06-27 2022-06-23 21.035 0 +0
2022-06-24 2022-06-22 21.259 0 +0
2022-06-23 2022-06-21 21.309 0 +0
2022-06-22 2022-06-20 21.259 0 +0
2022-06-21 2022-06-17 21.210 0 +0
2022-06-20 2022-06-16 21.359 0 +0
2022-06-17 2022-06-15 21.309 0 +0
2022-06-16 2022-06-14 21.235 0 +0
2022-06-15 2022-06-13 21.309 0 +0
2022-06-14 2022-06-10 21.633 0 +0
2022-06-13 2022-06-09 21.956 0 +0
2022-06-10 2022-06-08 22.355 0 +0
2022-06-09 2022-06-07 21.807 0 +0
2022-06-08 2022-06-06 22.081 0 +0
2022-06-07 2022-06-02 22.205 0 +0
2022-06-06 2022-06-01 22.056 0 +0
2022-06-02 2022-05-31 21.583 0 +0
2022-06-01 2022-05-30 21.508 0 +0
2022-05-31 2022-05-27 21.459 0 +0
2022-05-30 2022-05-26 21.359 0 +0
2022-05-27 2022-05-25 21.259 0 +0
2022-05-26 2022-05-24 20.687 0 +0
2022-05-25 2022-05-23 20.961 0 +0
2022-05-24 2022-05-20 20.986 0 +0
2022-05-23 2022-05-19 20.961 0 +0
2022-05-20 2022-05-18 21.110 0 +0
2022-05-19 2022-05-17 21.035 0 +0
2022-05-18 2022-05-16 21.060 0 +0
2022-05-17 2022-05-13 20.737 0 +0
2022-05-16 2022-05-12 20.637 0 +0
2022-05-13 2022-05-11 21.235 0 +0
2022-05-12 2022-05-10 23.995 0 +0
2022-05-11 2022-05-06 24.496 0 +0
2022-05-10 2022-05-05 24.680 0 +0
2022-05-06 2022-05-04 24.575 0 +0
2022-05-05 2022-05-03 24.759 0 +0
2022-05-04 2022-04-29 24.232 0 +0
2022-05-03 2022-04-28 23.864 0 +0
2022-04-29 2022-04-27 23.469 0 +0
2022-04-28 2022-04-26 23.785 0 +0
2022-04-27 2022-04-25 24.074 0 +0
2022-04-26 2022-04-22 24.496 0 +0
2022-04-25 2022-04-21 24.364 0 +0
2022-04-22 2022-04-20 24.680 0 +0
2022-04-21 2022-04-19 24.970 0 +0
2022-04-20 2022-04-14 25.286 0 +0
2022-04-19 2022-04-13 24.970 0 +0
2022-04-14 2022-04-12 25.023 0 +0
2022-04-13 2022-04-11 25.154 0 +0
2022-04-12 2022-04-08 25.418 0 +0
2022-04-11 2022-04-07 24.970 0 +0
2022-04-08 2022-04-06 25.286 0 +0
2022-04-07 2022-04-04 25.181 0 +0
2022-04-06 2022-04-01 24.865 0 +0
2022-04-04 2022-03-31 25.049 0 +0
2022-04-01 2022-03-30 25.154 0 +0
2022-03-31 2022-03-29 24.891 0 +0
2022-03-30 2022-03-28 24.865 0 +0
2022-03-29 2022-03-25 25.023 0 +0
2022-03-28 2022-03-24 24.996 0 +0
2022-03-25 2022-03-23 25.260 0 +0
2022-03-24 2022-03-22 25.023 0 +0
2022-03-23 2022-03-21 24.865 0 +0
2022-03-22 2022-03-18 25.102 0 +0
2022-03-21 2022-03-17 24.470 0 +0
2022-03-18 2022-03-16 22.626 0 +0
2022-03-17 2022-03-15 22.784 0 +0
2022-03-16 2022-03-14 24.417 0 +0
2022-03-15 2022-03-11 24.812 0 +0
2022-03-14 2022-03-10 24.970 0 +0
2022-03-11 2022-03-09 24.733 0 +0
2022-03-10 2022-03-08 24.996 0 +0
2022-03-09 2022-03-07 25.128 0 +0
2022-03-08 2022-03-04 25.312 0 +0
2022-03-07 2022-03-03 25.918 0 +0
2022-03-04 2022-03-02 25.786 0 +0
2022-03-03 2022-03-01 26.050 0 +0
2022-03-02 2022-02-28 25.997 0 +0
2022-03-01 2022-02-25 26.801 0 +0
2022-02-28 2022-02-24 26.603 0 +0
2022-02-25 2022-02-23 26.998 0 +0
2022-02-24 2022-02-22 27.459 0 +0
2022-02-23 2022-02-21 27.525 0 +0
2022-02-22 2022-02-18 27.986 0 +0
2022-02-21 2022-02-17 28.183 0 +0
2022-02-18 2022-02-16 28.052 0 +0
2022-02-17 2022-02-15 28.052 0 +0
2022-02-16 2022-02-14 28.249 0 +0
2022-02-15 2022-02-11 28.842 0 +0
2022-02-14 2022-02-10 28.842 0 +0
2022-02-11 2022-02-09 28.776 0 +0
2022-02-10 2022-02-08 28.644 0 +0
2022-02-09 2022-02-07 28.710 0 +0
2022-02-08 2022-02-04 29.303 0 +0
2022-02-07 2022-01-31 28.710 0 +0
2022-02-04 2022-01-27 29.632 0 +0
2022-01-28 2022-01-26 28.710 0 +0
2022-01-27 2022-01-25 28.118 0 +0
2022-01-26 2022-01-24 28.381 0 +0
2022-01-25 2022-01-21 28.183 0 +0
2022-01-24 2022-01-20 27.854 0 +0
2022-01-21 2022-01-19 28.118 0 +0
2022-01-20 2022-01-18 28.183 0 +0
2022-01-19 2022-01-17 28.183 0 +0
2022-01-18 2022-01-14 28.249 0 +0
2022-01-17 2022-01-13 28.183 0 +0
2022-01-14 2022-01-12 28.183 0 +0
2022-01-13 2022-01-11 28.118 0 +0
2022-01-12 2022-01-10 28.052 0 +0
2022-01-11 2022-01-07 27.130 0 +0
2022-01-10 2022-01-06 26.801 0 +0
2022-01-07 2022-01-05 27.854 0 +0
2022-01-06 2022-01-04 28.315 0 +0
2022-01-05 2022-01-03 28.908 0 +0
2022-01-04 2021-12-31 28.710 0 +0
2022-01-03 2021-12-29 27.986 0 +0
2021-12-30 2021-12-28 27.327 0 +0
2021-12-29 2021-12-24 26.603 0 +0
2021-12-28 2021-12-22 25.102 0 +0
2021-12-23 2021-12-21 24.970 0 +0
2021-12-22 2021-12-20 24.812 0 +0
2021-12-21 2021-12-17 24.944 0 +0
2021-12-20 2021-12-16 25.549 0 +0
2021-12-17 2021-12-15 25.602 0 +0
2021-12-16 2021-12-14 25.681 0 +0
2021-12-15 2021-12-13 26.155 0 +0
2021-12-14 2021-12-10 26.050 0 +0
2021-12-13 2021-12-09 26.155 0 +0
2021-12-10 2021-12-08 26.155 0 +0
2021-12-09 2021-12-07 25.997 0 +0
2021-12-08 2021-12-06 25.576 0 +0
2021-12-07 2021-12-03 25.997 0 +0
2021-12-06 2021-12-02 25.918 0 +0
2021-12-03 2021-12-01 26.234 0 +0
2021-12-02 2021-11-30 26.129 0 +0
2021-12-01 2021-11-29 26.405 0 +0
2021-11-30 2021-11-26 26.182 0 +0
2021-11-29 2021-11-25 26.735 0 +0
2021-11-26 2021-11-24 26.603 0 +0
2021-11-25 2021-11-23 26.866 0 +0
2021-11-24 2021-11-22 27.525 0 +0
2021-11-23 2021-11-19 28.052 0 +0
2021-11-22 2021-11-18 27.788 0 +0
2021-11-19 2021-11-17 27.854 0 +0
2021-11-18 2021-11-16 27.525 0 +0
2021-11-17 2021-11-15 27.591 0 +0
2021-11-16 2021-11-12 27.722 0 +0
2021-11-15 2021-11-11 27.722 0 +0
2021-11-12 2021-11-10 27.722 0 +0
2021-11-11 2021-11-09 28.052 0 +0
2021-11-10 2021-11-08 27.854 0 +0
2021-11-09 2021-11-05 27.393 0 +0
2021-11-08 2021-11-04 27.788 0 +0
2021-11-05 2021-11-03 28.183 0 +0
2021-11-04 2021-11-02 28.447 0 +0
2021-11-03 2021-11-01 28.249 0 +0
2021-11-02 2021-10-29 28.249 0 +0
2021-11-01 2021-10-28 28.118 0 +0
2021-10-29 2021-10-27 28.381 0 +0
2021-10-28 2021-10-26 29.105 0 +0
2021-10-27 2021-10-25 29.566 0 +0
2021-10-26 2021-10-22 28.908 0 +0
2021-10-25 2021-10-21 28.842 0 +0
2021-10-22 2021-10-20 28.710 0 +0
2021-10-21 2021-10-19 28.513 0 +0
2021-10-20 2021-10-18 28.249 0 +0
2021-10-19 2021-10-15 28.183 0 +0
2021-10-18 2021-10-12 28.315 0 +0
2021-10-15 2021-10-11 28.578 0 +0
2021-10-12 2021-10-08 28.249 0 +0
2021-10-11 2021-10-07 27.591 0 +0
2021-10-08 2021-10-06 27.722 0 +0
2021-10-07 2021-10-05 27.854 0 +0
2021-10-06 2021-10-04 27.986 0 +0
2021-10-05 2021-09-30 28.183 0 +0
2021-10-04 2021-09-29 27.196 0 +0
2021-09-30 2021-09-28 25.997 0 +0
2021-09-29 2021-09-27 25.391 0 +0
2021-09-28 2021-09-24 26.340 0 +0
2021-09-27 2021-09-23 26.998 0 +0
2021-09-24 2021-09-21 27.966 0 +0
2021-09-23 2021-09-20 27.966 0 +0
2021-09-21 2021-09-17 29.505 0 +0
2021-09-20 2021-09-16 30.777 0 +0
2021-09-17 2021-09-15 31.646 0 +0
2021-09-16 2021-09-14 31.914 0 +0
2021-09-15 2021-09-13 32.382 0 +0
2021-09-14 2021-09-10 32.784 0 +0
2021-09-13 2021-09-09 32.382 0 +0
2021-09-10 2021-09-08 32.449 0 +0
2021-09-09 2021-09-07 32.382 0 +0
2021-09-08 2021-09-06 32.516 0 +0
2021-09-07 2021-09-03 32.784 0 +0
2021-09-06 2021-09-02 32.784 0 +0
2021-09-03 2021-09-01 32.784 0 +0
2021-09-02 2021-08-31 32.650 0 +0
2021-09-01 2021-08-30 32.650 0 +0
2021-08-31 2021-08-27 32.650 0 +0
2021-08-30 2021-08-26 32.717 0 +0
2021-08-27 2021-08-25 32.516 0 +0
2021-08-26 2021-08-24 32.717 0 +0
2021-08-25 2021-08-23 32.784 0 +0
2021-08-24 2021-08-20 32.717 0 +0
2021-08-23 2021-08-19 32.917 0 +0
2021-08-20 2021-08-18 33.051 0 +0
2021-08-19 2021-08-17 33.252 0 +0
2021-08-18 2021-08-16 33.118 0 +0
2021-08-17 2021-08-13 32.984 0 +0
2021-08-16 2021-08-12 32.984 0 +0
2021-08-13 2021-08-11 33.185 0 +0
2021-08-12 2021-08-10 33.386 0 +0
2021-08-11 2021-08-09 33.520 0 +0
2021-08-10 2021-08-06 33.453 0 +0
2021-08-09 2021-08-05 33.453 0 +0
2021-08-06 2021-08-04 33.453 0 +0
2021-08-05 2021-08-03 32.784 0 +0
2021-08-04 2021-08-02 33.051 0 +0
2021-08-03 2021-07-30 32.583 0 +0
2021-08-02 2021-07-29 32.717 0 +0
2021-07-30 2021-07-28 32.650 0 +0
2021-07-29 2021-07-27 33.185 0 +0
2021-07-28 2021-07-26 33.453 0 +0
2021-07-27 2021-07-23 33.921 0 +0
2021-07-26 2021-07-22 34.189 0 +0
2021-07-23 2021-07-21 34.456 0 +0
2021-07-22 2021-07-20 34.523 0 +0
2021-07-21 2021-07-19 34.724 0 +0
2021-07-20 2021-07-16 35.058 0 +0
2021-07-19 2021-07-15 34.858 0 +0
2021-07-16 2021-07-14 34.456 0 +0
2021-07-15 2021-07-13 35.058 0 +0
2021-07-14 2021-07-12 34.791 0 +0
2021-07-13 2021-07-09 34.657 0 +0
2021-07-12 2021-07-08 34.724 0 +0
2021-07-09 2021-07-07 35.259 0 +0
2021-07-08 2021-07-06 35.259 0 +0
2021-07-07 2021-07-05 35.192 0 +0
2021-07-06 2021-07-02 34.724 0 +0
2021-07-05 2021-06-30 35.326 0 +0
2021-07-02 2021-06-29 35.259 0 +0
2021-06-30 2021-06-28 35.594 0 +0
2021-06-29 2021-06-25 35.192 0 +0
2021-06-28 2021-06-24 34.925 0 +0
2021-06-25 2021-06-23 35.460 0 +0
2021-06-24 2021-06-22 35.192 0 +0
2021-06-23 2021-06-21 35.125 0 +0
2021-06-22 2021-06-18 35.460 0 +0
2021-06-21 2021-06-17 34.925 0 +0
2021-06-18 2021-06-16 35.058 0 +0
2021-06-17 2021-06-15 35.393 0 +0
2021-06-16 2021-06-11 35.326 0 +0
2021-06-15 2021-06-10 35.058 0 +0
2021-06-11 2021-06-09 35.125 0 +0
2021-06-10 2021-06-08 35.259 0 +0
2021-06-09 2021-06-07 35.326 0 +0
2021-06-08 2021-06-04 35.192 0 +0
2021-06-07 2021-06-03 35.259 0 +0
2021-06-04 2021-06-02 35.460 0 +0
2021-06-03 2021-06-01 35.460 0 +0
2021-06-02 2021-05-31 35.259 0 +0
2021-06-01 2021-05-28 35.393 0 +0
2021-05-31 2021-05-27 35.728 0 +0
2021-05-28 2021-05-26 35.594 0 +0
2021-05-27 2021-05-25 35.527 0 +0
2021-05-26 2021-05-24 35.928 0 +0
2021-05-25 2021-05-21 35.728 0 +0
2021-05-24 2021-05-20 35.928 0 +0
2021-05-21 2021-05-18 35.058 0 +0
2021-05-20 2021-05-17 34.992 0 +0
2021-05-18 2021-05-14 35.259 0 +0
2021-05-17 2021-05-13 35.527 0 +0
2021-05-14 2021-05-12 36.664 0 +0
2021-05-13 2021-05-11 35.861 0 +0
2021-05-12 2021-05-10 39.122 0 +0
2021-05-11 2021-05-07 38.845 0 +0
2021-05-10 2021-05-06 38.983 0 +0
2021-05-07 2021-05-05 38.706 0 +0
2021-05-06 2021-05-04 38.567 0 +0
2021-05-05 2021-05-03 37.596 0 +0
2021-05-04 2021-04-30 38.012 0 +0
2021-05-03 2021-04-29 38.428 0 +0
2021-04-30 2021-04-28 38.220 0 +0
2021-04-29 2021-04-27 37.388 0 +0
2021-04-28 2021-04-26 37.457 0 +0
2021-04-27 2021-04-23 37.457 0 +0
2021-04-26 2021-04-22 37.457 0 +0
2021-04-23 2021-04-21 37.457 0 +0
2021-04-22 2021-04-20 37.527 0 +0
2021-04-21 2021-04-19 37.873 0 +0
2021-04-20 2021-04-16 37.873 0 +0
2021-04-19 2021-04-15 38.359 0 +0
2021-04-16 2021-04-14 38.012 0 +0
2021-04-15 2021-04-13 37.665 0 +0
2021-04-14 2021-04-12 37.735 0 +0
2021-04-13 2021-04-09 37.943 0 +0
2021-04-12 2021-04-08 38.359 0 +0
2021-04-09 2021-04-07 38.012 0 +0
2021-04-08 2021-04-01 36.902 0 +0
2021-04-07 2021-03-31 37.388 0 +0
2021-04-01 2021-03-30 38.845 0 +0
2021-03-31 2021-03-29 38.359 0 +0
2021-03-30 2021-03-26 38.012 0 +0
2021-03-29 2021-03-25 38.498 0 +0
2021-03-26 2021-03-24 37.873 0 +0
2021-03-25 2021-03-23 39.191 0 +0
2021-03-24 2021-03-22 39.191 0 +0
2021-03-23 2021-03-19 39.122 0 +0
2021-03-22 2021-03-18 39.469 0 +0
2021-03-19 2021-03-17 39.954 0 +0
2021-03-18 2021-03-16 38.567 0 +0
2021-03-17 2021-03-15 37.873 0 +0
2021-03-16 2021-03-12 36.972 0 +0
2021-03-15 2021-03-11 37.665 0 +0
2021-03-12 2021-03-10 37.318 0 +0
2021-03-11 2021-03-09 37.110 0 +0
2021-03-10 2021-03-08 37.457 0 +0
2021-03-09 2021-03-05 37.249 0 +0
2021-03-08 2021-03-04 37.596 0 +0
2021-03-05 2021-03-03 37.527 0 +0
2021-03-04 2021-03-02 37.388 0 +0
2021-03-03 2021-03-01 38.081 0 +0
2021-03-02 2021-02-26 40.579 0 +0
2021-03-01 2021-02-25 42.868 0 +0
2021-02-26 2021-02-24 40.856 0 +0
2021-02-25 2021-02-23 40.024 0 +0
2021-02-24 2021-02-22 39.191 0 +0
2021-02-23 2021-02-19 34.752 0 +0
2021-02-22 2021-02-18 34.266 0 +0
2021-02-19 2021-02-17 34.475 0 +0
2021-02-18 2021-02-16 35.168 0 +0
2021-02-17 2021-02-11 33.781 0 +0
2021-02-16 2021-02-09 32.879 0 +0
2021-02-10 2021-02-08 33.226 0 +0
2021-02-09 2021-02-05 32.948 0 +0
2021-02-08 2021-02-04 32.879 0 +0
2021-02-05 2021-02-03 33.087 0 +0
2021-02-04 2021-02-02 33.226 0 +0
2021-02-03 2021-02-01 32.948 0 +0
2021-02-02 2021-01-29 32.185 0 +0
2021-02-01 2021-01-28 33.087 0 +0
2021-01-29 2021-01-27 33.503 0 +0
2021-01-28 2021-01-26 33.365 0 +0
2021-01-27 2021-01-25 33.157 0 +0
2021-01-26 2021-01-22 32.255 0 +0
2021-01-25 2021-01-21 33.503 0 +0
2021-01-22 2021-01-20 33.295 0 +0
2021-01-21 2021-01-19 33.573 0 +0
2021-01-20 2021-01-18 32.116 0 +0
2021-01-19 2021-01-15 32.047 0 +0
2021-01-18 2021-01-14 31.908 0 +0
2021-01-15 2021-01-13 31.492 0 +0
2021-01-14 2021-01-12 31.422 0 +0
2021-01-13 2021-01-11 31.145 0 +0
2021-01-12 2021-01-08 30.798 0 +0
2021-01-11 2021-01-07 31.076 0 +0
2021-01-08 2021-01-06 31.076 0 +0
2021-01-07 2021-01-05 30.798 0 +0
2021-01-06 2021-01-04 30.382 0 +0
2021-01-05 2020-12-31 29.550 0 +0
2021-01-04 2020-12-29 29.064 0 +0
2020-12-30 2020-12-28 28.509 0 +0
2020-12-29 2020-12-24 28.162 0 +0
2020-12-28 2020-12-22 27.885 0 +0
2020-12-23 2020-12-21 27.954 0 +0
2020-12-22 2020-12-18 28.301 0 +0
2020-12-21 2020-12-17 28.509 0 +0
2020-12-18 2020-12-16 28.301 0 +0
2020-12-17 2020-12-15 28.162 0 +0
2020-12-16 2020-12-14 28.301 0 +0
2020-12-15 2020-12-11 27.746 0 +0
2020-12-14 2020-12-10 27.815 0 +0
2020-12-11 2020-12-09 28.024 0 +0
2020-12-10 2020-12-08 28.301 0 +0
2020-12-09 2020-12-07 28.578 0 +0
2020-12-08 2020-12-04 28.925 0 +0
2020-12-07 2020-12-03 29.064 0 +0
2020-12-04 2020-12-02 29.203 0 +0
2020-12-03 2020-12-01 28.925 0 +0
2020-12-02 2020-11-30 28.648 0 +0
2020-12-01 2020-11-27 29.133 0 +0
2020-11-30 2020-11-26 29.133 0 +0
2020-11-27 2020-11-25 29.341 0 +0
2020-11-26 2020-11-24 29.064 0 +0
2020-11-25 2020-11-23 28.648 0 +0
2020-11-24 2020-11-20 29.064 0 +0
2020-11-23 2020-11-19 28.856 0 +0
2020-11-20 2020-11-18 28.787 0 +0
2020-11-19 2020-11-17 29.133 0 +0
2020-11-18 2020-11-16 28.301 0 +0
2020-11-17 2020-11-13 28.925 0 +0
2020-11-16 2020-11-12 29.133 0 +0
2020-11-13 2020-11-11 29.341 0 +0
2020-11-12 2020-11-10 28.024 0 +0
2020-11-11 2020-11-09 26.636 0 +0
2020-11-10 2020-11-06 26.636 0 +0
2020-11-09 2020-11-05 26.747 0 +0
2020-11-06 2020-11-04 26.442 0 +0
2020-11-05 2020-11-03 25.998 0 +0
2020-11-04 2020-11-02 26.026 0 +0
2020-11-03 2020-10-30 25.943 0 +0
2020-11-02 2020-10-29 26.081 0 +0
2020-10-30 2020-10-28 26.664 0 +0
2020-10-29 2020-10-27 26.581 0 +0
2020-10-28 2020-10-23 27.163 0 +0
2020-10-27 2020-10-22 26.192 0 +0
2020-10-23 2020-10-21 25.027 0 +0
2020-10-22 2020-10-20 24.860 0 +0
2020-10-21 2020-10-19 24.971 0 +0
2020-10-20 2020-10-16 24.888 0 +0
2020-10-19 2020-10-15 24.750 0 +0
2020-10-16 2020-10-14 24.777 0 +0
2020-10-15 2020-10-12 24.694 0 +0
2020-10-14 2020-10-09 24.833 0 +0
2020-10-12 2020-10-08 24.971 0 +0
2020-10-09 2020-10-07 24.722 0 +0
2020-10-08 2020-10-06 24.944 0 +0
2020-10-07 2020-10-05 24.833 0 +0
2020-10-06 2020-09-30 24.444 0 +0
2020-10-05 2020-09-29 24.528 0 +0
2020-09-30 2020-09-28 24.694 0 +0
2020-09-29 2020-09-25 24.944 0 +0
2020-09-28 2020-09-24 26.054 0 +0
2020-09-25 2020-09-23 34.666 0 +0
2020-09-24 2020-09-22 34.666 0 +0
2020-09-23 2020-09-21 34.365 0 +0
2020-09-22 2020-09-18 34.817 0 +0
2020-09-21 2020-09-17 34.214 0 +0
2020-09-18 2020-09-16 34.440 0 +0
2020-09-17 2020-09-15 33.837 0 +0
2020-09-16 2020-09-14 32.858 0 +0
2020-09-15 2020-09-11 32.481 0 +0
2020-09-14 2020-09-10 32.405 0 +0
2020-09-11 2020-09-09 31.652 0 +0
2020-09-10 2020-09-08 31.350 0 +0
2020-09-09 2020-09-07 31.426 0 +0
2020-09-08 2020-09-04 30.371 0 +0
2020-09-07 2020-09-03 30.597 0 +0
2020-09-04 2020-09-02 30.597 0 +0
2020-09-03 2020-09-01 30.446 0 +0
2020-09-02 2020-08-31 30.024 0 +0
2020-09-01 2020-08-28 29.089 0 +0
2020-08-31 2020-08-27 27.070 0 +0
2020-08-28 2020-08-26 27.582 0 +0
2020-08-27 2020-08-25 27.884 0 +0
2020-08-26 2020-08-24 28.185 0 +0
2020-08-25 2020-08-21 28.095 0 +0
2020-08-24 2020-08-20 27.522 0 +0
2020-08-21 2020-08-19 27.341 0 +0
2020-08-20 2020-08-18 27.160 0 +0
2020-08-19 2020-08-17 27.341 0 +0
2020-08-18 2020-08-14 27.341 0 +0
2020-08-17 2020-08-13 27.341 0 +0
2020-08-14 2020-08-12 27.462 0 +0
2020-08-13 2020-08-11 26.979 0 +0
2020-08-12 2020-08-10 26.587 0 +0
2020-08-11 2020-08-07 26.678 0 +0
2020-08-10 2020-08-06 26.407 0 +0
2020-08-07 2020-08-05 26.738 0 +0
2020-08-06 2020-08-04 26.798 0 +0
2020-08-05 2020-08-03 26.407 0 +0
2020-08-04 2020-07-31 26.437 0 +0
2020-08-03 2020-07-30 26.648 0 +0
2020-07-31 2020-07-29 26.497 0 +0
2020-07-30 2020-07-28 26.467 0 +0
2020-07-29 2020-07-27 26.587 0 +0
2020-07-28 2020-07-24 27.100 0 +0
2020-07-27 2020-07-23 27.221 0 +0
2020-07-24 2020-07-22 27.311 0 +0
2020-07-23 2020-07-21 27.281 0 +0
2020-07-22 2020-07-20 27.432 0 +0
2020-07-21 2020-07-17 27.733 0 +0
2020-07-20 2020-07-16 27.884 0 +0
2020-07-17 2020-07-15 28.456 0 +0
2020-07-16 2020-07-14 28.547 0 +0
2020-07-15 2020-07-13 28.939 0 +0
2020-07-14 2020-07-10 29.270 0 +0
2020-07-13 2020-07-09 29.542 0 +0
2020-07-10 2020-07-08 29.662 0 +0
2020-07-09 2020-07-07 30.024 0 +0
2020-07-08 2020-07-06 30.747 0 +0
2020-07-07 2020-07-03 29.903 0 +0
2020-07-06 2020-07-02 30.220 0 +0
2020-07-03 2020-06-30 29.391 0 +0
2020-07-02 2020-06-29 29.180 0 +0
2020-06-30 2020-06-26 29.150 0 +0
2020-06-29 2020-06-24 29.451 0 +0
2020-06-26 2020-06-23 28.788 0 +0
2020-06-24 2020-06-22 28.939 0 +0
2020-06-23 2020-06-19 29.512 0 +0
2020-06-22 2020-06-18 28.788 0 +0
2020-06-19 2020-06-17 29.029 0 +0
2020-06-18 2020-06-16 28.848 0 +0
2020-06-17 2020-06-15 28.667 0 +0
2020-06-16 2020-06-12 28.939 0 +0
2020-06-15 2020-06-11 29.150 0 +0
2020-06-12 2020-06-10 29.481 0 +0
2020-06-11 2020-06-09 29.632 0 +0
2020-06-10 2020-06-08 29.240 0 +0
2020-06-09 2020-06-05 28.698 0 +0
2020-06-08 2020-06-04 28.245 0 +0
2020-06-05 2020-06-03 28.125 0 +0
2020-06-04 2020-06-02 28.185 0 +0
2020-06-03 2020-06-01 28.065 0 +0
2020-06-02 2020-05-29 27.823 0 +0
2020-06-01 2020-05-28 27.763 0 +0
2020-05-29 2020-05-27 27.733 0 +0
2020-05-28 2020-05-26 27.793 0 +0
2020-05-27 2020-05-25 28.034 0 +0
2020-05-26 2020-05-22 27.944 0 +0
2020-05-25 2020-05-21 30.220 0 +0
2020-05-22 2020-05-20 31.200 0 +0
2020-05-21 2020-05-19 31.350 0 +0
2020-05-20 2020-05-18 30.898 0 +0
2020-05-19 2020-05-15 30.220 0 +0
2020-05-18 2020-05-14 30.898 0 +0
2020-05-15 2020-05-13 31.652 0 +0
2020-05-14 2020-05-12 32.405 0 +0
2020-05-13 2020-05-11 33.159 0 +0
2020-05-12 2020-05-08 33.084 0 +0
2020-05-11 2020-05-07 36.016 0 +0
2020-05-08 2020-05-06 35.622 0 +0
2020-05-07 2020-05-05 35.228 0 +0
2020-05-06 2020-05-04 35.071 0 +0
2020-05-05 2020-04-29 36.410 0 +0
2020-05-04 2020-04-28 36.095 0 +0
2020-04-29 2020-04-27 35.780 0 +0
2020-04-28 2020-04-24 35.622 0 +0
2020-04-27 2020-04-23 35.622 0 +0
2020-04-24 2020-04-22 35.386 0 +0
2020-04-23 2020-04-21 34.913 0 +0
2020-04-22 2020-04-20 35.307 0 +0
2020-04-21 2020-04-17 35.859 0 +0
2020-04-20 2020-04-16 35.622 0 +0
2020-04-17 2020-04-15 35.307 0 +0
2020-04-16 2020-04-14 36.174 0 +0
2020-04-15 2020-04-09 33.810 0 +0
2020-04-14 2020-04-08 31.761 0 +0
2020-04-09 2020-04-07 31.367 0 +0
2020-04-08 2020-04-06 31.146 0 +0
2020-04-07 2020-04-03 30.578 0 +0
2020-04-06 2020-04-02 30.578 0 +0
2020-04-03 2020-04-01 31.083 0 +0
2020-04-02 2020-03-31 32.155 0 +0
2020-04-01 2020-03-30 31.918 0 +0
2020-03-31 2020-03-27 32.312 0 +0
2020-03-30 2020-03-26 31.603 0 +0
2020-03-27 2020-03-25 32.076 0 +0
2020-03-26 2020-03-24 30.736 0 +0
2020-03-25 2020-03-23 30.452 0 +0
2020-03-24 2020-03-20 31.761 0 +0
2020-03-23 2020-03-19 31.839 0 +0
2020-03-20 2020-03-18 32.785 0 +0
2020-03-19 2020-03-17 33.573 0 +0
2020-03-18 2020-03-16 33.258 0 +0
2020-03-17 2020-03-13 33.731 0 +0
2020-03-16 2020-03-12 34.677 0 +0
2020-03-13 2020-03-11 35.386 0 +0
2020-03-12 2020-03-10 35.071 0 +0
2020-03-11 2020-03-09 34.677 0 +0
2020-03-10 2020-03-06 36.332 0 +0
2020-03-09 2020-03-05 36.726 0 +0
2020-03-06 2020-03-04 36.410 0 +0
2020-03-05 2020-03-03 36.174 0 +0
2020-03-04 2020-03-02 36.726 0 +0
2020-03-03 2020-02-28 36.410 0 +0
2020-03-02 2020-02-27 36.726 0 +0
2020-02-28 2020-02-26 36.962 0 +0
2020-02-27 2020-02-25 36.804 0 +0
2020-02-26 2020-02-24 37.041 0 +0
2020-02-25 2020-02-21 37.671 0 +0
2020-02-24 2020-02-20 38.223 0 +0
2020-02-21 2020-02-19 38.144 0 +0
2020-02-20 2020-02-18 37.908 0 +0
2020-02-19 2020-02-17 38.065 0 +0
2020-02-18 2020-02-14 37.829 0 +0
2020-02-17 2020-02-13 37.277 0 +0
2020-02-14 2020-02-12 37.514 0 +0
2020-02-13 2020-02-11 38.065 0 +0
2020-02-12 2020-02-10 37.593 0 +0
2020-02-11 2020-02-07 38.144 0 +0
2020-02-10 2020-02-06 37.908 0 +0
2020-02-07 2020-02-05 37.120 0 +0
2020-02-06 2020-02-04 37.435 0 +0
2020-02-05 2020-02-03 36.726 0 +0
2020-02-04 2020-01-31 37.514 0 +0
2020-02-03 2020-01-30 37.514 0 +0
2020-01-31 2020-01-29 37.829 0 +0
2020-01-30 2020-01-24 39.326 0 +0
2020-01-29 2020-01-22 40.587 0 +0
2020-01-23 2020-01-21 41.139 0 +0
2020-01-22 2020-01-20 42.242 0 +0
2020-01-21 2020-01-17 42.242 0 +0
2020-01-20 2020-01-16 41.691 0 +0
2020-01-17 2020-01-15 41.612 0 +0
2020-01-16 2020-01-14 41.848 0 +0
2020-01-15 2020-01-13 41.848 0 +0
2020-01-14 2020-01-10 41.297 0 +0
2020-01-13 2020-01-09 41.375 0 +0
2020-01-10 2020-01-08 40.981 0 +0
2020-01-09 2020-01-07 41.375 0 +0
2020-01-08 2020-01-06 41.533 0 +0
2020-01-07 2020-01-03 42.085 0 +0
2020-01-06 2020-01-02 41.769 0 +0
2020-01-03 2019-12-31 41.375 0 +0
2020-01-02 2019-12-27 42.164 0 +0
2019-12-30 2019-12-24 42.006 0 +0
2019-12-27 2019-12-20 42.164 0 +0
2019-12-23 2019-12-19 42.873 0 +0
2019-12-20 2019-12-18 42.558 0 +0
2019-12-19 2019-12-17 42.715 0 +0
2019-12-18 2019-12-16 42.873 0 +0
2019-12-17 2019-12-13 42.873 0 +0
2019-12-16 2019-12-12 42.558 0 +0
2019-12-13 2019-12-11 42.636 0 +0
2019-12-12 2019-12-10 41.927 0 +0
2019-12-11 2019-12-09 41.612 0 +0
2019-12-10 2019-12-06 41.769 0 +0
2019-12-09 2019-12-05 41.454 0 +0
2019-12-06 2019-12-04 40.745 0 +0
2019-12-05 2019-12-03 41.139 0 +0
2019-12-04 2019-12-02 41.139 0 +0
2019-12-03 2019-11-29 41.375 0 +0
2019-12-02 2019-11-28 41.769 0 +0
2019-11-29 2019-11-27 41.533 0 +0
2019-11-28 2019-11-26 41.454 0 +0
2019-11-27 2019-11-25 42.479 0 +0
2019-11-26 2019-11-22 41.218 0 +0
2019-11-25 2019-11-21 41.297 0 +0
2019-11-22 2019-11-20 42.242 0 +0
2019-11-21 2019-11-19 41.691 0 +0
2019-11-20 2019-11-18 41.218 0 +0
2019-11-19 2019-11-15 40.824 0 +0
2019-11-18 2019-11-14 40.745 0 +0
2019-11-15 2019-11-13 40.903 0 +0
2019-11-14 2019-11-12 41.375 0 +0
2019-11-13 2019-11-11 41.454 0 +0
2019-11-12 2019-11-08 42.242 0 +0
2019-11-11 2019-11-07 42.715 0 +0
2019-11-08 2019-11-06 42.321 0 +0
2019-11-07 2019-11-05 42.006 0 +0
2019-11-06 2019-11-04 41.927 0 +0
2019-11-05 2019-11-01 41.691 0 +0
2019-11-04 2019-10-31 41.769 0 +0
2019-11-01 2019-10-30 41.454 0 +0
2019-10-31 2019-10-29 41.691 0 +0
2019-10-30 2019-10-28 42.400 0 +0
2019-10-29 2019-10-25 41.060 0 +0
2019-10-28 2019-10-24 40.430 0 +0
2019-10-25 2019-10-23 40.351 0 +0
2019-10-24 2019-10-22 41.060 0 +0
2019-10-23 2019-10-21 41.454 0 +0
2019-10-22 2019-10-18 41.533 0 +0
2019-10-21 2019-10-17 41.769 0 +0
2019-10-18 2019-10-16 41.769 0 +0
2019-10-17 2019-10-15 41.375 0 +0
2019-10-16 2019-10-14 41.533 0 +0
2019-10-15 2019-10-11 41.060 0 +0
2019-10-14 2019-10-10 40.509 0 +0
2019-10-11 2019-10-09 40.666 0 +0
2019-10-10 2019-10-08 41.139 0 +0
2019-10-09 2019-10-04 41.769 0 +0
2019-10-08 2019-10-03 41.769 0 +0
2019-10-04 2019-10-02 41.533 0 +0
2019-10-03 2019-09-30 42.242 0 +0
2019-10-02 2019-09-27 41.848 0 +0
2019-09-30 2019-09-26 41.612 0 +0
2019-09-27 2019-09-25 43.242 0 +0
2019-09-26 2019-09-24 43.242 0 +0
2019-09-25 2019-09-23 42.604 0 +0
2019-09-24 2019-09-20 42.524 0 +0
2019-09-23 2019-09-19 42.683 0 +0
2019-09-20 2019-09-18 42.843 0 +0
2019-09-19 2019-09-17 42.763 0 +0
2019-09-18 2019-09-16 44.199 0 +0
2019-09-17 2019-09-13 44.997 0 +0
2019-09-16 2019-09-12 44.678 0 +0
2019-09-13 2019-09-11 44.439 0 +0
2019-09-12 2019-09-10 44.199 0 +0
2019-09-11 2019-09-09 44.758 0 +0
2019-09-10 2019-09-06 46.194 0 +0
2019-09-09 2019-09-05 45.795 0 +0
2019-09-06 2019-09-04 44.997 0 +0
2019-09-05 2019-09-03 42.444 0 +0
2019-09-04 2019-09-02 45.157 0 +0
2019-09-03 2019-08-30 46.273 0 +0
2019-09-02 2019-08-29 45.795 0 +0
2019-08-30 2019-08-28 46.114 0 +0
2019-08-29 2019-08-27 45.396 0 +0
2019-08-28 2019-08-26 45.635 0 +0
2019-08-27 2019-08-23 47.710 0 +0
2019-08-26 2019-08-22 48.348 0 +0
2019-08-23 2019-08-21 48.348 0 +0
2019-08-22 2019-08-20 48.188 0 +0
2019-08-21 2019-08-19 48.108 0 +0
2019-08-20 2019-08-16 47.231 0 +0
2019-08-19 2019-08-15 46.353 0 +0
2019-08-16 2019-08-14 46.353 0 +0
2019-08-15 2019-08-13 46.353 0 +0
2019-08-14 2019-08-12 47.231 0 +0
2019-08-13 2019-08-09 47.550 0 +0
2019-08-12 2019-08-08 47.630 0 +0
2019-08-09 2019-08-07 47.151 0 +0
2019-08-08 2019-08-06 46.433 0 +0
2019-08-07 2019-08-05 47.231 0 +0
2019-08-06 2019-08-02 48.348 0 +0
2019-08-05 2019-08-01 49.624 0 +0
2019-08-02 2019-07-31 50.741 0 +0
2019-08-01 2019-07-30 51.220 0 +0
2019-07-31 2019-07-29 51.539 0 +0
2019-07-30 2019-07-26 53.135 0 +0
2019-07-29 2019-07-25 53.055 0 +0
2019-07-26 2019-07-24 53.294 0 +0
2019-07-25 2019-07-23 53.613 0 +0
2019-07-24 2019-07-22 53.773 0 +0
2019-07-23 2019-07-19 54.571 0 +0
2019-07-22 2019-07-18 53.534 0 +0
2019-07-19 2019-07-17 53.454 0 +0
2019-07-18 2019-07-16 53.773 0 +0
2019-07-17 2019-07-15 53.613 0 +0
2019-07-16 2019-07-12 53.374 0 +0
2019-07-15 2019-07-11 53.374 0 +0
2019-07-12 2019-07-10 53.534 0 +0
2019-07-11 2019-07-09 52.975 0 +0
2019-07-10 2019-07-08 53.055 0 +0
2019-07-09 2019-07-05 53.693 0 +0
2019-07-08 2019-07-04 53.693 0 +0
2019-07-05 2019-07-03 53.294 0 +0
2019-07-04 2019-07-02 53.374 0 +0
2019-07-03 2019-06-28 53.294 0 +0
2019-07-02 2019-06-27 53.294 0 +0
2019-06-28 2019-06-26 53.454 0 +0
2019-06-27 2019-06-25 53.693 0 +0
2019-06-26 2019-06-24 54.252 0 +0
2019-06-25 2019-06-21 54.331 0 +0
2019-06-24 2019-06-20 54.252 0 +0
2019-06-21 2019-06-19 54.172 0 +0
2019-06-20 2019-06-18 53.613 0 +0
2019-06-19 2019-06-17 54.331 0 +0
2019-06-18 2019-06-14 54.331 0 +0
2019-06-17 2019-06-13 53.454 0 +0
2019-06-14 2019-06-12 54.092 0 +0
2019-06-13 2019-06-11 54.970 0 +0
2019-06-12 2019-06-10 55.369 0 +0
2019-06-11 2019-06-06 55.289 0 +0
2019-06-10 2019-06-05 55.448 0 +0
2019-06-06 2019-06-04 55.448 0 +0
2019-06-05 2019-06-03 55.369 0 +0
2019-06-04 2019-05-31 55.448 0 +0
2019-06-03 2019-05-30 55.050 0 +0
2019-05-31 2019-05-29 55.927 0 +0
2019-05-30 2019-05-28 56.246 0 +0
2019-05-29 2019-05-27 55.847 0 +0
2019-05-28 2019-05-24 56.816 0 +0
2019-05-27 2019-05-23 56.654 0 +0
2019-05-24 2019-05-22 55.117 0 +0
2019-05-23 2019-05-21 54.226 0 +0
2019-05-22 2019-05-20 55.683 0 +0
2019-05-21 2019-05-17 57.140 0 +0
2019-05-20 2019-05-16 56.654 0 +0
2019-05-17 2019-05-15 56.978 0 +0
2019-05-16 2019-05-14 55.278 0 +0
2019-05-15 2019-05-10 56.007 0 +0
2019-05-14 2019-05-09 56.331 0 +0
2019-05-10 2019-05-08 57.787 0 +0
2019-05-09 2019-05-07 57.949 0 +0
2019-05-08 2019-05-06 57.787 0 +0
2019-05-07 2019-05-03 59.568 0 +0
2019-05-06 2019-05-02 59.244 0 +0
2019-05-03 2019-04-30 59.811 0 +0
2019-05-02 2019-04-29 60.215 0 +0
2019-04-30 2019-04-26 59.892 0 +0
2019-04-29 2019-04-25 60.701 0 +0
2019-04-26 2019-04-24 61.187 0 +0
2019-04-25 2019-04-23 61.510 0 +0
2019-04-24 2019-04-18 61.996 0 +0
2019-04-23 2019-04-17 61.996 0 +0
2019-04-18 2019-04-16 61.510 0 +0
2019-04-17 2019-04-15 61.753 0 +0
2019-04-16 2019-04-12 61.510 0 +0
2019-04-15 2019-04-11 61.025 0 +0
2019-04-12 2019-04-10 60.782 0 +0
2019-04-11 2019-04-09 61.834 0 +0
2019-04-10 2019-04-08 63.048 0 +0
2019-04-09 2019-04-04 63.372 0 +0
2019-04-08 2019-04-03 63.777 0 +0
2019-04-04 2019-04-02 63.534 0 +0
2019-04-03 2019-04-01 64.181 0 +0
2019-04-02 2019-03-29 64.748 0 +0
2019-04-01 2019-03-28 64.181 0 +0
2019-03-29 2019-03-27 63.129 0 +0
2019-03-28 2019-03-26 62.563 0 +0
2019-03-27 2019-03-25 62.401 0 +0
2019-03-26 2019-03-22 63.129 0 +0
2019-03-25 2019-03-21 62.886 0 +0
2019-03-22 2019-03-20 63.453 0 +0
2019-03-21 2019-03-19 63.048 0 +0
2019-03-20 2019-03-18 63.048 0 +0
2019-03-19 2019-03-15 62.563 0 +0
2019-03-18 2019-03-14 63.210 0 +0
2019-03-15 2019-03-13 63.938 0 +0
2019-03-14 2019-03-12 62.886 0 +0
2019-03-13 2019-03-11 62.320 0 +0
2019-03-12 2019-03-08 62.724 0 +0
2019-03-11 2019-03-07 62.805 0 +0
2019-03-08 2019-03-06 63.615 0 +0
2019-03-07 2019-03-05 63.372 0 +0
2019-03-06 2019-03-04 64.181 0 +0
2019-03-05 2019-03-01 63.777 0 +0
2019-03-04 2019-02-28 62.967 0 +0
2019-03-01 2019-02-27 62.401 0 +0
2019-02-28 2019-02-26 62.886 0 +0
2019-02-27 2019-02-25 63.372 0 +0
2019-02-26 2019-02-22 61.996 0 +0
2019-02-25 2019-02-21 61.753 0 +0
2019-02-22 2019-02-20 61.025 0 +0
2019-02-21 2019-02-19 60.701 0 +0
2019-02-20 2019-02-18 59.892 0 +0
2019-02-19 2019-02-15 59.244 0 +0
2019-02-18 2019-02-14 60.539 0 +0
2019-02-15 2019-02-13 60.377 0 +0
2019-02-14 2019-02-12 60.135 0 +0
2019-02-13 2019-02-11 60.296 0 +0
2019-02-12 2019-02-08 58.921 0 +0
2019-02-11 2019-02-04 60.215 0 +0
2019-02-08 2019-01-31 58.840 0 +0
2019-02-01 2019-01-30 58.759 0 +0
2019-01-31 2019-01-29 58.273 0 +0
2019-01-30 2019-01-28 56.492 0 +0
2019-01-29 2019-01-25 56.492 0 +0
2019-01-28 2019-01-24 56.331 0 +0
2019-01-25 2019-01-23 55.764 0 +0
2019-01-24 2019-01-22 55.521 0 +0
2019-01-23 2019-01-21 55.683 0 +0
2019-01-22 2019-01-18 55.602 0 +0
2019-01-21 2019-01-17 55.602 0 +0
2019-01-18 2019-01-16 55.278 0 +0
2019-01-17 2019-01-15 55.278 0 +0
2019-01-16 2019-01-14 54.793 0 +0
2019-01-15 2019-01-11 54.712 0 +0
2019-01-14 2019-01-10 54.550 0 +0
2019-01-11 2019-01-09 54.226 0 +0
2019-01-10 2019-01-08 54.469 0 +0
2019-01-09 2019-01-07 53.984 0 +0
2019-01-08 2019-01-04 54.226 0 +0
2019-01-07 2019-01-03 53.012 0 +0
2019-01-04 2019-01-02 53.174 0 +0
2019-01-03 2018-12-31 54.226 0 +0
2019-01-02 2018-12-27 54.307 0 +0
2018-12-28 2018-12-24 54.550 0 +0
2018-12-27 2018-12-20 53.984 0 +0
2018-12-21 2018-12-19 54.145 0 +0
2018-12-20 2018-12-18 53.093 0 +0
2018-12-19 2018-12-17 52.931 0 +0
2018-12-18 2018-12-14 53.498 0 +0
2018-12-17 2018-12-13 54.226 0 +0
2018-12-14 2018-12-12 53.336 0 +0
2018-12-13 2018-12-11 53.498 0 +0
2018-12-12 2018-12-10 53.660 0 +0
2018-12-11 2018-12-07 55.278 0 +0
2018-12-10 2018-12-06 54.226 0 +0
2018-12-07 2018-12-05 55.198 0 +0
2018-12-06 2018-12-04 54.631 0 +0
2018-12-05 2018-12-03 53.417 0 +0
2018-12-04 2018-11-30 51.636 0 +0
2018-12-03 2018-11-29 51.232 0 +0
2018-11-30 2018-11-28 51.313 0 +0
2018-11-29 2018-11-27 50.989 0 +0
2018-11-28 2018-11-26 51.151 0 +0
2018-11-27 2018-11-23 51.879 0 +0
2018-11-26 2018-11-22 52.446 0 +0
2018-11-23 2018-11-21 52.284 0 +0
2018-11-22 2018-11-20 52.041 0 +0
2018-11-21 2018-11-19 53.417 0 +0
2018-11-20 2018-11-16 53.903 0 +0
2018-11-19 2018-11-15 54.712 0 +0
2018-11-16 2018-11-14 56.088 0 +0
2018-11-15 2018-11-13 56.978 0 +0
2018-11-14 2018-11-12 56.735 0 +0
2018-11-13 2018-11-09 57.059 0 +0
2018-11-12 2018-11-08 57.545 0 +0
2018-11-09 2018-11-07 57.383 0 +0
2018-11-08 2018-11-06 57.302 0 +0
2018-11-07 2018-11-05 57.707 0 +0
2018-11-06 2018-11-02 57.868 0 +0
2018-11-05 2018-11-01 56.978 0 +0
2018-11-02 2018-10-31 57.949 0 +0
2018-11-01 2018-10-30 57.949 0 +0
2018-10-31 2018-10-29 57.949 0 +0
2018-10-30 2018-10-26 58.111 0 +0
2018-10-29 2018-10-25 56.573 0 +0
2018-10-26 2018-10-24 57.949 0 +0
2018-10-25 2018-10-23 58.597 0 +0
2018-10-24 2018-10-22 58.840 0 +0
2018-10-23 2018-10-19 58.840 0 +0
2018-10-22 2018-10-18 59.244 0 +0
2018-10-19 2018-10-16 57.464 0 +0
2018-10-18 2018-10-15 57.059 0 +0
2018-10-16 2018-10-12 57.949 0 +0
2018-10-15 2018-10-11 58.597 0 +0
2018-10-12 2018-10-10 59.244 0 +0
2018-10-11 2018-10-09 60.135 0 +0
2018-10-10 2018-10-08 59.811 0 +0
2018-10-09 2018-10-05 60.296 0 +0
2018-10-08 2018-10-04 61.430 0 +0
2018-10-05 2018-10-03 61.996 0 +0
2018-10-04 2018-10-02 63.777 0 +0
2018-10-03 2018-09-28 63.291 0 +0
2018-10-02 2018-09-27 62.482 0 +0
2018-09-28 2018-09-26 63.992 0 +0
2018-09-27 2018-09-24 63.339 0 +0
2018-09-26 2018-09-21 66.440 0 +0
2018-09-24 2018-09-20 61.706 0 +0
2018-09-21 2018-09-19 61.543 0 +0
2018-09-20 2018-09-18 61.625 0 +0
2018-09-19 2018-09-17 61.053 0 +0
2018-09-18 2018-09-14 61.543 0 +0
2018-09-17 2018-09-13 61.461 0 +0
2018-09-14 2018-09-12 61.216 0 +0
2018-09-13 2018-09-11 61.461 0 +0
2018-09-12 2018-09-10 62.033 0 +0
2018-09-11 2018-09-07 62.849 0 +0
2018-09-10 2018-09-06 63.828 0 +0
2018-09-07 2018-09-05 63.420 0 +0
2018-09-06 2018-09-04 63.257 0 +0
2018-09-05 2018-09-03 63.175 0 +0
2018-09-04 2018-08-31 63.094 0 +0
2018-09-03 2018-08-30 63.257 0 +0
2018-08-31 2018-08-29 63.257 0 +0
2018-08-30 2018-08-28 63.257 0 +0
2018-08-29 2018-08-27 62.686 0 +0
2018-08-28 2018-08-24 62.767 0 +0
2018-08-27 2018-08-23 63.012 0 +0
2018-08-24 2018-08-22 62.604 0 +0
2018-08-23 2018-08-21 62.849 0 +0
2018-08-22 2018-08-20 62.441 0 +0
2018-08-21 2018-08-17 61.380 0 +0
2018-08-20 2018-08-16 61.625 0 +0
2018-08-17 2018-08-15 62.604 0 +0
2018-08-16 2018-08-14 62.849 0 +0
2018-08-15 2018-08-13 62.931 0 +0
2018-08-14 2018-08-10 62.931 0 +0
2018-08-13 2018-08-09 63.094 0 +0
2018-08-10 2018-08-08 62.849 0 +0
2018-08-09 2018-08-07 62.931 0 +0
2018-08-08 2018-08-06 62.441 0 +0
2018-08-07 2018-08-03 62.278 0 +0
2018-08-06 2018-08-02 63.175 0 +0
2018-08-03 2018-08-01 63.175 0 +0
2018-08-02 2018-07-31 63.094 0 +0
2018-08-01 2018-07-30 62.849 0 +0
2018-07-31 2018-07-27 63.012 0 +0
2018-07-30 2018-07-26 62.767 0 +0
2018-07-27 2018-07-25 62.931 0 +0
2018-07-26 2018-07-24 63.175 0 +0
2018-07-25 2018-07-23 62.604 0 +0
2018-07-24 2018-07-20 62.686 0 +0
2018-07-23 2018-07-19 62.114 0 +0
2018-07-20 2018-07-18 61.869 0 +0
2018-07-19 2018-07-17 62.767 0 +0
2018-07-18 2018-07-16 62.359 0 +0
2018-07-17 2018-07-13 62.604 0 +0
2018-07-16 2018-07-12 62.686 0 +0
2018-07-13 2018-07-11 62.441 0 +0
2018-07-12 2018-07-10 63.094 0 +0
2018-07-11 2018-07-09 62.931 0 +0
2018-07-10 2018-07-06 62.686 0 +0
2018-07-09 2018-07-05 61.869 0 +0
2018-07-06 2018-07-04 62.196 0 +0
2018-07-05 2018-07-03 62.849 0 +0
2018-07-04 2018-06-29 62.522 0 +0
2018-07-03 2018-06-28 63.828 0 +0
2018-06-29 2018-06-27 63.175 0 +0
2018-06-28 2018-06-26 63.828 0 +0
2018-06-27 2018-06-25 64.155 0 +0
2018-06-26 2018-06-22 64.481 0 +0
2018-06-25 2018-06-21 63.992 0 +0
2018-06-22 2018-06-20 64.645 0 +0
2018-06-21 2018-06-19 64.726 0 +0
2018-06-20 2018-06-15 64.971 0 +0
2018-06-19 2018-06-14 64.318 0 +0
2018-06-15 2018-06-13 65.134 0 +0
2018-06-14 2018-06-12 65.134 0 +0
2018-06-13 2018-06-11 65.461 0 +0
2018-06-12 2018-06-08 65.542 0 +0
2018-06-11 2018-06-07 65.298 0 +0
2018-06-08 2018-06-06 65.298 0 +0
2018-06-07 2018-06-05 64.726 0 +0
2018-06-06 2018-06-04 65.461 0 +0
2018-06-05 2018-06-01 65.216 0 +0
2018-06-04 2018-05-31 65.298 0 +0
2018-06-01 2018-05-30 64.889 0 +0
2018-05-31 2018-05-29 65.298 0 +0
2018-05-30 2018-05-28 64.971 0 +0
2018-05-29 2018-05-25 64.645 0 +0
2018-05-28 2018-05-24 64.155 0 +0
2018-05-25 2018-05-23 64.155 0 +0
2018-05-24 2018-05-21 63.992 0 +0
2018-05-23 2018-05-18 64.889 0 +0
2018-05-21 2018-05-17 64.645 0 +0
2018-05-18 2018-05-16 65.624 0 +0
2018-05-17 2018-05-15 64.400 0 +0
2018-05-16 2018-05-14 64.563 0 +0
2018-05-15 2018-05-11 63.910 0 +0
2018-05-14 2018-05-10 62.604 0 +0
2018-05-11 2018-05-09 62.033 0 +0
2018-05-10 2018-05-08 61.625 0 +0
2018-05-09 2018-05-07 62.931 0 +0
2018-05-08 2018-05-04 62.849 0 +0
2018-05-07 2018-05-03 62.931 0 +0
2018-05-04 2018-05-02 63.257 0 +0
2018-05-03 2018-04-30 64.971 0 +0
2018-05-02 2018-04-27 63.502 0 +0
2018-04-30 2018-04-26 66.448 0 +0
2018-04-27 2018-04-25 66.950 0 +0
2018-04-26 2018-04-24 66.950 0 +0
2018-04-25 2018-04-23 67.201 0 +0
2018-04-24 2018-04-20 66.699 0 +0
2018-04-23 2018-04-19 66.448 0 +0
2018-04-20 2018-04-18 66.532 0 +0
2018-04-19 2018-04-17 66.197 0 +0
2018-04-18 2018-04-16 66.615 0 +0
2018-04-17 2018-04-13 66.615 0 +0
2018-04-16 2018-04-12 66.448 0 +0
2018-04-13 2018-04-11 66.950 0 +0
2018-04-12 2018-04-10 67.118 0 +0
2018-04-11 2018-04-09 66.950 0 +0
2018-04-10 2018-04-06 66.867 0 +0
2018-04-09 2018-04-04 65.946 0 +0
2018-04-06 2018-04-03 66.030 0 +0
2018-04-04 2018-03-29 66.615 0 +0
2018-04-03 2018-03-28 66.532 0 +0
2018-03-29 2018-03-27 67.118 0 +0
2018-03-28 2018-03-26 67.452 0 +0
2018-03-27 2018-03-23 67.787 0 +0
2018-03-26 2018-03-22 68.959 0 +0
2018-03-23 2018-03-21 69.545 0 +0
2018-03-22 2018-03-20 69.545 0 +0
2018-03-21 2018-03-19 70.632 0 +0
2018-03-20 2018-03-16 71.135 0 +0
2018-03-19 2018-03-15 71.051 0 +0
2018-03-16 2018-03-14 70.967 0 +0
2018-03-15 2018-03-13 71.218 0 +0
2018-03-14 2018-03-12 70.298 0 +0
2018-03-13 2018-03-09 69.796 0 +0
2018-03-12 2018-03-08 69.545 0 +0
2018-03-09 2018-03-07 69.126 0 +0
2018-03-08 2018-03-06 67.787 0 +0
2018-03-07 2018-03-05 66.197 0 +0
2018-03-06 2018-03-02 66.030 0 +0
2018-03-05 2018-03-01 66.030 0 +0
2018-03-02 2018-02-28 65.360 0 +0
2018-03-01 2018-02-27 66.615 0 +0
2018-02-28 2018-02-26 66.783 0 +0
2018-02-27 2018-02-23 66.030 0 +0
2018-02-26 2018-02-22 65.528 0 +0
2018-02-23 2018-02-21 66.448 0 +0
2018-02-22 2018-02-20 65.025 0 +0
2018-02-21 2018-02-15 65.276 0 +0
2018-02-20 2018-02-13 63.854 0 +0
2018-02-14 2018-02-12 63.854 0 +0
2018-02-13 2018-02-09 65.276 0 +0
2018-02-12 2018-02-08 66.448 0 +0
2018-02-09 2018-02-07 68.457 0 +0
2018-02-08 2018-02-06 67.787 0 +0
2018-02-07 2018-02-05 69.461 0 +0
2018-02-06 2018-02-02 69.545 0 +0
2018-02-05 2018-02-01 68.708 0 +0
2018-02-02 2018-01-31 68.708 0 +0
2018-02-01 2018-01-30 68.289 0 +0
2018-01-31 2018-01-29 70.214 0 +0
2018-01-30 2018-01-26 70.130 0 +0
2018-01-29 2018-01-25 70.130 0 +0
2018-01-26 2018-01-24 70.465 0 +0
2018-01-25 2018-01-23 70.465 0 +0
2018-01-24 2018-01-22 69.712 0 +0
2018-01-23 2018-01-19 70.298 0 +0
2018-01-22 2018-01-18 69.628 0 +0
2018-01-19 2018-01-17 69.628 0 +0
2018-01-18 2018-01-16 69.461 0 +0
2018-01-17 2018-01-15 69.461 0 +0
2018-01-16 2018-01-12 70.130 0 +0
2018-01-15 2018-01-11 70.047 0 +0
2018-01-12 2018-01-10 70.465 0 +0
2018-01-11 2018-01-09 69.963 0 +0
2018-01-10 2018-01-08 69.377 0 +0
2018-01-09 2018-01-05 69.712 0 +0
2018-01-08 2018-01-04 68.624 0 +0
2018-01-05 2018-01-03 69.210 0 +0
2018-01-04 2018-01-02 68.959 0 +0
2018-01-03 2017-12-29 68.540 0 +0
2018-01-02 2017-12-28 68.289 0 +0
2017-12-29 2017-12-27 67.620 0 +0
2017-12-28 2017-12-22 67.118 0 +0
2017-12-27 2017-12-21 67.034 0 +0
2017-12-22 2017-12-20 65.862 0 +0
2017-12-21 2017-12-19 65.695 0 +0
2017-12-20 2017-12-18 66.699 0 +0
2017-12-19 2017-12-15 65.779 0 +0
2017-12-18 2017-12-14 67.954 0 +0
2017-12-15 2017-12-13 68.206 0 +0
2017-12-14 2017-12-12 67.201 0 +0
2017-12-13 2017-12-11 66.281 0 +0
2017-12-12 2017-12-08 66.364 0 +0
2017-12-11 2017-12-07 67.034 0 +0
2017-12-08 2017-12-06 67.703 0 +0
2017-12-07 2017-12-05 67.954 0 +0
2017-12-06 2017-12-04 69.293 0 +0
2017-12-05 2017-12-01 69.461 0 +0
2017-12-04 2017-11-30 70.298 0 +0
2017-12-01 2017-11-29 70.298 0 +0
2017-11-30 2017-11-28 70.465 0 +0
2017-11-29 2017-11-27 70.800 0 +0
2017-11-28 2017-11-24 71.302 0 +0
2017-11-27 2017-11-23 69.796 0 +0
2017-11-24 2017-11-22 69.796 0 +0
2017-11-23 2017-11-21 69.545 0 +0
2017-11-22 2017-11-20 68.708 0 +0
2017-11-21 2017-11-17 70.465 0 +0
2017-11-20 2017-11-16 69.377 0 +0
2017-11-17 2017-11-15 69.461 0 +0
2017-11-16 2017-11-14 70.047 0 +0
2017-11-15 2017-11-13 71.302 0 +0
2017-11-14 2017-11-10 71.051 0 +0
2017-11-13 2017-11-09 71.720 0 +0
2017-11-10 2017-11-08 71.971 0 +0
2017-11-09 2017-11-07 71.386 0 +0
2017-11-08 2017-11-06 72.223 0 +0
2017-11-07 2017-11-03 73.310 0 +0
2017-11-06 2017-11-02 73.896 0 +0
2017-11-03 2017-11-01 72.139 0 +0
2017-11-02 2017-10-31 71.888 0 +0
2017-11-01 2017-10-30 71.302 0 +0
2017-10-31 2017-10-27 71.135 0 +0
2017-10-30 2017-10-26 70.549 0 +0
2017-10-27 2017-10-25 70.381 0 +0
2017-10-26 2017-10-24 70.465 0 +0
2017-10-25 2017-10-23 69.796 0 +0
2017-10-24 2017-10-20 70.298 0 +0
2017-10-23 2017-10-19 69.712 0 +0
2017-10-20 2017-10-18 69.796 0 +0
2017-10-19 2017-10-17 69.796 0 +0
2017-10-18 2017-10-16 69.377 0 +0
2017-10-17 2017-10-13 69.293 0 +0
2017-10-16 2017-10-12 69.796 0 +0
2017-10-13 2017-10-11 67.787 0 +0
2017-10-12 2017-10-10 69.545 0 +0
2017-10-11 2017-10-09 68.875 0 +0
2017-10-10 2017-10-06 70.130 0 +0
2017-10-09 2017-10-04 69.628 0 +0
2017-10-06 2017-10-03 70.298 0 +0
2017-10-04 2017-09-29 68.791 0 +0
2017-10-03 2017-09-28 69.126 0 +0
2017-09-29 2017-09-27 72.667 0 +0
2017-09-28 2017-09-26 73.349 0 +0
2017-09-27 2017-09-25 73.178 0 +0
2017-09-26 2017-09-22 73.349 0 +0
2017-09-25 2017-09-21 73.178 0 +0
2017-09-22 2017-09-20 73.264 0 +0
2017-09-21 2017-09-19 73.605 0 +0
2017-09-20 2017-09-18 73.434 0 +0
2017-09-19 2017-09-15 72.496 0 +0
2017-09-18 2017-09-14 73.264 0 +0
2017-09-15 2017-09-13 73.434 0 +0
2017-09-14 2017-09-12 73.775 0 +0
2017-09-13 2017-09-11 73.775 0 +0
2017-09-12 2017-09-08 73.605 0 +0
2017-09-11 2017-09-07 73.008 0 +0
2017-09-08 2017-09-06 72.240 0 +0
2017-09-07 2017-09-05 71.984 0 +0
2017-09-06 2017-09-04 71.643 0 +0
2017-09-05 2017-09-01 72.070 0 +0
2017-09-04 2017-08-31 73.008 0 +0
2017-09-01 2017-08-30 73.434 0 +0
2017-08-31 2017-08-29 73.520 0 +0
2017-08-30 2017-08-28 73.775 0 +0
2017-08-29 2017-08-25 73.008 0 +0
2017-08-28 2017-08-24 71.302 0 +0
2017-08-25 2017-08-22 70.193 0 +0
2017-08-24 2017-08-21 70.534 0 +0
2017-08-22 2017-08-18 70.534 0 +0
2017-08-21 2017-08-17 71.387 0 +0
2017-08-18 2017-08-16 71.131 0 +0
2017-08-17 2017-08-15 71.814 0 +0
2017-08-16 2017-08-14 71.387 0 +0
2017-08-15 2017-08-11 70.876 0 +0
2017-08-14 2017-08-10 71.814 0 +0
2017-08-11 2017-08-09 72.667 0 +0
2017-08-10 2017-08-08 72.922 0 +0
2017-08-09 2017-08-07 73.178 0 +0
2017-08-08 2017-08-04 73.349 0 +0
2017-08-07 2017-08-03 73.093 0 +0
2017-08-04 2017-08-02 72.752 0 +0
2017-08-03 2017-08-01 73.264 0 +0
2017-08-02 2017-07-31 73.093 0 +0
2017-08-01 2017-07-28 72.325 0 +0
2017-07-31 2017-07-27 73.008 0 +0
2017-07-28 2017-07-26 72.581 0 +0
2017-07-27 2017-07-25 73.264 0 +0
2017-07-26 2017-07-24 72.581 0 +0
2017-07-25 2017-07-21 73.690 0 +0
2017-07-24 2017-07-20 75.396 0 +0
2017-07-21 2017-07-19 72.581 0 +0
2017-07-20 2017-07-18 72.837 0 +0
2017-07-19 2017-07-17 68.146 0 +0
2017-07-18 2017-07-14 68.743 0 +0
2017-07-17 2017-07-13 68.487 0 +0
2017-07-14 2017-07-12 67.464 0 +0
2017-07-13 2017-07-11 68.487 0 +0
2017-07-12 2017-07-10 69.084 0 +0
2017-07-11 2017-07-07 68.402 0 +0
2017-07-10 2017-07-06 68.573 0 +0
2017-07-07 2017-07-05 68.914 0 +0
2017-07-06 2017-07-04 65.502 0 +0
2017-07-05 2017-07-03 67.293 0 +0
2017-07-04 2017-06-30 67.720 0 +0
2017-07-03 2017-06-29 68.829 0 +0
2017-06-30 2017-06-28 68.146 0 +0
2017-06-29 2017-06-27 67.038 0 +0
2017-06-28 2017-06-26 67.805 0 +0
2017-06-27 2017-06-23 67.549 0 +0
2017-06-26 2017-06-22 67.464 0 +0
2017-06-23 2017-06-21 67.379 0 +0
2017-06-22 2017-06-20 66.611 0 +0
2017-06-21 2017-06-19 66.270 0 +0
2017-06-20 2017-06-16 66.355 0 +0
2017-06-19 2017-06-15 66.611 0 +0
2017-06-16 2017-06-14 66.526 0 +0
2017-06-15 2017-06-13 65.758 0 +0
2017-06-14 2017-06-12 66.014 0 +0
2017-06-13 2017-06-09 67.379 0 +0
2017-06-12 2017-06-08 68.146 0 +0
2017-06-09 2017-06-07 67.635 0 +0
2017-06-08 2017-06-06 66.952 0 +0
2017-06-07 2017-06-05 66.526 0 +0
2017-06-06 2017-06-02 65.758 0 +0
2017-06-05 2017-06-01 65.502 0 +0
2017-06-02 2017-05-31 65.502 0 +0
2017-06-01 2017-05-29 64.820 0 +0
2017-05-31 2017-05-26 65.502 0 +0
2017-05-29 2017-05-25 64.479 0 +0
2017-05-26 2017-05-24 64.564 0 +0
2017-05-25 2017-05-23 64.735 0 +0
2017-05-24 2017-05-22 65.076 0 +0
2017-05-23 2017-05-19 64.564 0 +0
2017-05-22 2017-05-18 64.735 0 +0
2017-05-19 2017-05-17 64.308 0 +0
2017-05-18 2017-05-16 64.223 0 +0
2017-05-17 2017-05-15 64.820 0 +0
2017-05-16 2017-05-12 67.388 0 +0
2017-05-15 2017-05-11 67.913 0 +0
2017-05-12 2017-05-10 68.263 0 +0
2017-05-11 2017-05-09 68.263 0 +0
2017-05-10 2017-05-08 67.388 0 +0
2017-05-09 2017-05-05 67.213 0 +0
2017-05-08 2017-05-04 67.563 0 +0
2017-05-05 2017-05-02 68.613 0 +0
2017-05-04 2017-04-28 67.563 0 +0
2017-05-02 2017-04-27 67.213 0 +0
2017-04-28 2017-04-26 67.563 0 +0
2017-04-27 2017-04-25 66.688 0 +0
2017-04-26 2017-04-24 67.126 0 +0
2017-04-25 2017-04-21 66.250 0 +0
2017-04-24 2017-04-20 67.038 0 +0
2017-04-21 2017-04-19 67.126 0 +0
2017-04-20 2017-04-18 67.038 0 +0
2017-04-19 2017-04-13 68.001 0 +0
2017-04-18 2017-04-12 67.388 0 +0
2017-04-13 2017-04-11 65.900 0 +0
2017-04-12 2017-04-10 65.900 0 +0
2017-04-11 2017-04-07 66.075 0 +0
2017-04-10 2017-04-06 66.250 0 +0
2017-04-07 2017-04-05 64.850 0 +0
2017-04-06 2017-04-03 64.413 0 +0
2017-04-05 2017-03-31 63.975 0 +0
2017-04-03 2017-03-30 64.150 0 +0
2017-03-31 2017-03-29 64.413 0 +0
2017-03-30 2017-03-28 64.150 0 +0
2017-03-29 2017-03-27 64.063 0 +0
2017-03-28 2017-03-24 64.238 0 +0
2017-03-27 2017-03-23 64.413 0 +0
2017-03-24 2017-03-22 64.063 0 +0
2017-03-23 2017-03-21 64.588 0 +0
2017-03-22 2017-03-20 64.150 0 +0
2017-03-21 2017-03-17 63.800 0 +0
2017-03-20 2017-03-16 64.500 0 +0
2017-03-17 2017-03-15 64.500 0 +0
2017-03-16 2017-03-14 65.025 0 +0
2017-03-15 2017-03-13 64.938 0 +0
2017-03-14 2017-03-10 64.413 0 +0
2017-03-13 2017-03-09 64.763 0 +0
2017-03-10 2017-03-08 64.938 0 +0
2017-03-09 2017-03-07 64.500 0 +0
2017-03-08 2017-03-06 64.850 0 +0
2017-03-07 2017-03-03 64.325 0 +0
2017-03-06 2017-03-02 64.238 0 +0
2017-03-03 2017-03-01 64.413 0 +0
2017-03-02 2017-02-28 64.413 0 +0
2017-03-01 2017-02-27 64.850 0 +0
2017-02-28 2017-02-24 64.238 0 +0
2017-02-27 2017-02-23 64.150 0 +0
2017-02-24 2017-02-22 64.063 0 +0
2017-02-23 2017-02-21 63.450 0 +0
2017-02-22 2017-02-20 63.100 0 +0
2017-02-21 2017-02-17 62.837 0 +0
2017-02-20 2017-02-16 62.750 0 +0
2017-02-17 2017-02-15 62.050 0 +0
2017-02-16 2017-02-14 60.824 0 +0
2017-02-15 2017-02-13 60.912 0 +0
2017-02-14 2017-02-10 61.174 0 +0
2017-02-13 2017-02-09 61.437 0 +0
2017-02-10 2017-02-08 61.437 0 +0
2017-02-09 2017-02-07 61.262 0 +0
2017-02-08 2017-02-06 61.174 0 +0
2017-02-07 2017-02-03 61.262 0 +0
2017-02-06 2017-02-02 61.612 0 +0
2017-02-03 2017-02-01 61.700 0 +0
2017-02-02 2017-01-27 61.875 0 +0
2017-02-01 2017-01-25 62.137 0 +0
2017-01-26 2017-01-24 62.225 0 +0
2017-01-25 2017-01-23 62.400 0 +0
2017-01-24 2017-01-20 61.437 0 +0
2017-01-23 2017-01-19 61.875 0 +0
2017-01-20 2017-01-18 62.312 0 +0
2017-01-19 2017-01-17 62.837 0 +0
2017-01-18 2017-01-16 63.800 0 +0
2017-01-17 2017-01-13 63.187 0 +0
2017-01-16 2017-01-12 63.275 0 +0
2017-01-13 2017-01-11 64.413 0 +0
2017-01-12 2017-01-10 64.588 0 +0
2017-01-11 2017-01-09 63.888 0 +0
2017-01-10 2017-01-06 63.450 0 +0
2017-01-09 2017-01-05 63.275 0 +0
2017-01-06 2017-01-04 64.413 0 +0
2017-01-05 2017-01-03 64.850 0 +0
2017-01-04 2016-12-30 64.675 0 +0
2017-01-03 2016-12-29 62.312 0 +0
2016-12-30 2016-12-28 60.562 0 +0
2016-12-29 2016-12-23 58.899 0 +0
2016-12-28 2016-12-22 59.687 0 +0
2016-12-23 2016-12-21 59.512 0 +0
2016-12-22 2016-12-20 59.512 0 +0
2016-12-21 2016-12-19 58.636 0 +0
2016-12-20 2016-12-16 58.636 0 +0
2016-12-19 2016-12-15 58.286 0 +0
2016-12-16 2016-12-14 60.912 0 +0
2016-12-15 2016-12-13 61.437 0 +0
2016-12-14 2016-12-12 61.262 0 +0
2016-12-13 2016-12-09 61.875 0 +0
2016-12-12 2016-12-08 61.262 0 +0
2016-12-09 2016-12-07 61.262 0 +0
2016-12-08 2016-12-06 61.437 0 +0
2016-12-07 2016-12-05 60.649 0 +0
2016-12-06 2016-12-02 60.474 0 +0
2016-12-05 2016-12-01 60.912 0 +0
2016-12-02 2016-11-30 60.124 0 +0
2016-12-01 2016-11-29 60.474 0 +0
2016-11-30 2016-11-28 60.649 0 +0
2016-11-29 2016-11-25 60.824 0 +0
2016-11-28 2016-11-24 60.387 0 +0
2016-11-25 2016-11-23 60.562 0 +0
2016-11-24 2016-11-22 60.649 0 +0
2016-11-23 2016-11-21 60.212 0 +0
2016-11-22 2016-11-18 60.212 0 +0
2016-11-21 2016-11-17 59.862 0 +0
2016-11-18 2016-11-16 59.249 0 +0
2016-11-17 2016-11-15 58.636 0 +0
2016-11-16 2016-11-14 58.636 0 +0
2016-11-15 2016-11-11 59.074 0 +0
2016-11-14 2016-11-10 60.037 0 +0
2016-11-11 2016-11-09 58.636 0 +0
2016-11-10 2016-11-08 59.512 0 +0
2016-11-09 2016-11-07 58.724 0 +0
2016-11-08 2016-11-04 59.599 0 +0
2016-11-07 2016-11-03 59.424 0 +0
2016-11-04 2016-11-02 60.124 0 +0
2016-11-03 2016-11-01 60.124 0 +0
2016-11-02 2016-10-31 60.299 0 +0
2016-11-01 2016-10-28 59.949 0 +0
2016-10-31 2016-10-27 60.737 0 +0
2016-10-28 2016-10-26 59.862 0 +0
2016-10-27 2016-10-25 60.037 0 +0
2016-10-26 2016-10-24 58.987 0 +0
2016-10-25 2016-10-20 60.037 0 +0
2016-10-24 2016-10-19 60.037 0 +0
2016-10-20 2016-10-18 60.124 0 +0
2016-10-19 2016-10-17 59.424 0 +0
2016-10-18 2016-10-14 59.424 0 +0
2016-10-17 2016-10-13 59.162 0 +0
2016-10-14 2016-10-12 59.162 0 +0
2016-10-13 2016-10-11 59.337 0 +0
2016-10-12 2016-10-07 60.124 0 +0
2016-10-11 2016-10-06 61.087 0 +0
2016-10-07 2016-10-05 61.525 0 +0
2016-10-06 2016-10-04 61.962 0 +0
2016-10-05 2016-10-03 61.700 0 +0
2016-10-04 2016-09-30 60.824 0 +0
2016-10-03 2016-09-29 61.437 0 +0
2016-09-30 2016-09-28 61.262 0 +0
2016-09-29 2016-09-27 62.438 0 +0
2016-09-28 2016-09-26 62.086 0 +0
2016-09-27 2016-09-23 62.615 0 +0
2016-09-26 2016-09-22 62.262 0 +0
2016-09-23 2016-09-21 61.468 0 +0
2016-09-22 2016-09-20 61.997 0 +0
2016-09-21 2016-09-19 61.733 0 +0
2016-09-20 2016-09-15 61.116 0 +0
2016-09-19 2016-09-14 62.174 0 +0
2016-09-15 2016-09-13 61.821 0 +0
2016-09-14 2016-09-12 61.909 0 +0
2016-09-13 2016-09-09 61.909 0 +0
2016-09-12 2016-09-08 62.703 0 +0
2016-09-09 2016-09-07 62.438 0 +0
2016-09-08 2016-09-06 62.968 0 +0
2016-09-07 2016-09-05 62.879 0 +0
2016-09-06 2016-09-02 62.879 0 +0
2016-09-05 2016-09-01 62.438 0 +0
2016-09-02 2016-08-31 61.733 0 +0
2016-09-01 2016-08-30 62.438 0 +0
2016-08-31 2016-08-29 62.703 0 +0
2016-08-30 2016-08-26 63.144 0 +0
2016-08-29 2016-08-25 63.320 0 +0
2016-08-26 2016-08-24 63.585 0 +0
2016-08-25 2016-08-23 63.673 0 +0
2016-08-24 2016-08-22 63.673 0 +0
2016-08-23 2016-08-19 62.791 0 +0
2016-08-22 2016-08-18 61.909 0 +0
2016-08-19 2016-08-17 62.438 0 +0
2016-08-18 2016-08-16 62.086 0 +0
2016-08-17 2016-08-15 61.997 0 +0
2016-08-16 2016-08-12 61.821 0 +0
2016-08-15 2016-08-11 62.703 0 +0
2016-08-12 2016-08-10 62.968 0 +0
2016-08-11 2016-08-09 63.232 0 +0
2016-08-10 2016-08-08 63.144 0 +0
2016-08-09 2016-08-05 62.615 0 +0
2016-08-08 2016-08-04 62.615 0 +0
2016-08-05 2016-08-03 61.997 0 +0
2016-08-04 2016-08-01 63.408 0 +0
2016-08-03 2016-07-29 61.821 0 +0
2016-08-01 2016-07-28 62.262 0 +0
2016-07-29 2016-07-27 61.997 0 +0
2016-07-28 2016-07-26 61.292 0 +0
2016-07-27 2016-07-25 61.733 0 +0
2016-07-26 2016-07-22 62.086 0 +0
2016-07-25 2016-07-21 61.645 0 +0
2016-07-22 2016-07-20 61.909 0 +0
2016-07-21 2016-07-19 61.468 0 +0
2016-07-20 2016-07-18 65.437 0 +0
2016-07-19 2016-07-15 59.528 0 +0
2016-07-18 2016-07-14 57.853 0 +0
2016-07-15 2016-07-13 57.676 0 +0
2016-07-14 2016-07-12 56.441 0 +0
2016-07-13 2016-07-11 56.177 0 +0
2016-07-12 2016-07-08 55.736 0 +0
2016-07-11 2016-07-07 56.089 0 +0
2016-07-08 2016-07-06 55.648 0 +0
2016-07-07 2016-07-05 55.471 0 +0
2016-07-06 2016-07-04 55.648 0 +0
2016-07-05 2016-06-30 54.413 0 +0
2016-07-04 2016-06-29 53.884 0 +0
2016-06-30 2016-06-28 52.914 0 +0
2016-06-29 2016-06-27 53.531 0 +0
2016-06-28 2016-06-24 51.944 0 +0
2016-06-27 2016-06-23 53.178 0 +0
2016-06-24 2016-06-22 53.796 0 +0
2016-06-23 2016-06-21 53.090 0 +0
2016-06-22 2016-06-20 52.737 0 +0
2016-06-21 2016-06-17 52.120 0 +0
2016-06-20 2016-06-16 52.737 0 +0
2016-06-17 2016-06-15 52.914 0 +0
2016-06-16 2016-06-14 52.914 0 +0
2016-06-15 2016-06-13 54.060 0 +0
2016-06-14 2016-06-10 54.589 0 +0
2016-06-13 2016-06-08 55.207 0 +0
2016-06-10 2016-06-07 55.824 0 +0
2016-06-08 2016-06-06 56.001 0 +0
2016-06-07 2016-06-03 54.589 0 +0
2016-06-06 2016-06-02 54.501 0 +0
2016-06-03 2016-06-01 54.413 0 +0
2016-06-02 2016-05-31 56.001 0 +0
2016-06-01 2016-05-30 52.385 0 +0
2016-05-31 2016-05-27 51.503 0 +0
2016-05-30 2016-05-26 51.679 0 +0
2016-05-27 2016-05-25 51.150 0 +0
2016-05-26 2016-05-24 50.621 0 +0
2016-05-25 2016-05-23 50.709 0 +0
2016-05-24 2016-05-20 50.797 0 +0
2016-05-23 2016-05-19 50.445 0 +0
2016-05-20 2016-05-18 50.797 0 +0
2016-05-19 2016-05-17 51.062 0 +0
2016-05-18 2016-05-16 49.386 0 +0
2016-05-17 2016-05-13 49.739 0 +0
2016-05-16 2016-05-12 60.812 0 +0
2016-05-13 2016-05-11 61.768 0 +0
2016-05-12 2016-05-10 61.768 0 +0
2016-05-11 2016-05-09 60.238 0 +0
2016-05-10 2016-05-06 60.525 0 +0
2016-05-09 2016-05-05 60.238 0 +0
2016-05-06 2016-05-04 60.621 0 +0
2016-05-05 2016-05-03 61.290 0 +0
2016-05-04 2016-04-29 60.238 0 +0
2016-05-03 2016-04-28 60.143 0 +0
2016-04-29 2016-04-27 59.760 0 +0
2016-04-28 2016-04-26 60.334 0 +0
2016-04-27 2016-04-25 59.091 0 +0
2016-04-26 2016-04-22 60.047 0 +0
2016-04-25 2016-04-21 60.621 0 +0
2016-04-22 2016-04-20 59.760 0 +0
2016-04-21 2016-04-19 58.900 0 +0
2016-04-20 2016-04-18 57.752 0 +0
2016-04-19 2016-04-15 57.179 0 +0
2016-04-18 2016-04-14 57.179 0 +0
2016-04-15 2016-04-13 57.083 0 +0
2016-04-14 2016-04-12 56.414 0 +0
2016-04-13 2016-04-11 55.458 0 +0
2016-04-12 2016-04-08 54.980 0 +0
2016-04-11 2016-04-07 54.501 0 +0
2016-04-08 2016-04-06 54.597 0 +0
2016-04-07 2016-04-05 53.928 0 +0
2016-04-06 2016-04-01 53.832 0 +0
2016-04-05 2016-03-31 53.737 0 +0
2016-04-01 2016-03-30 51.537 0 +0
2016-03-31 2016-03-29 50.868 0 +0
2016-03-30 2016-03-24 50.486 0 +0
2016-03-29 2016-03-23 50.581 0 +0
2016-03-24 2016-03-22 50.486 0 +0
2016-03-23 2016-03-21 50.868 0 +0
2016-03-22 2016-03-18 50.772 0 +0
2016-03-21 2016-03-17 50.772 0 +0
2016-03-18 2016-03-16 49.529 0 +0
2016-03-17 2016-03-15 49.625 0 +0
2016-03-16 2016-03-14 49.147 0 +0
2016-03-15 2016-03-11 48.860 0 +0
2016-03-14 2016-03-10 48.764 0 +0
2016-03-11 2016-03-09 48.191 0 +0
2016-03-10 2016-03-08 48.000 0 +0
2016-03-09 2016-03-07 47.713 0 +0
2016-03-08 2016-03-04 47.235 0 +0
2016-03-07 2016-03-03 48.286 0 +0
2016-03-04 2016-03-02 47.521 0 +0
2016-03-03 2016-03-01 43.314 0 +0
2016-03-02 2016-02-29 43.314 0 +0
2016-03-01 2016-02-26 43.601 0 +0
2016-02-29 2016-02-25 42.932 0 +0
2016-02-26 2016-02-24 42.263 0 +0
2016-02-25 2016-02-23 41.306 0 +0
2016-02-24 2016-02-22 40.446 0 +0
2016-02-23 2016-02-19 40.446 0 +0
2016-02-22 2016-02-18 41.115 0 +0
2016-02-19 2016-02-17 40.446 0 +0
2016-02-18 2016-02-16 40.446 0 +0
2016-02-17 2016-02-15 40.063 0 +0
2016-02-16 2016-02-12 39.968 0 +0
2016-02-15 2016-02-11 40.159 0 +0
2016-02-12 2016-02-05 40.637 0 +0
2016-02-11 2016-02-04 40.637 0 +0
2016-02-05 2016-02-03 40.828 0 +0
2016-02-04 2016-02-02 41.211 0 +0
2016-02-03 2016-02-01 41.593 0 +0
2016-02-02 2016-01-29 41.593 0 +0
2016-02-01 2016-01-28 41.593 0 +0
2016-01-29 2016-01-27 41.880 0 +0
2016-01-28 2016-01-26 41.784 0 +0
2016-01-27 2016-01-25 42.263 0 +0
2016-01-26 2016-01-22 41.593 0 +0
2016-01-25 2016-01-21 41.880 0 +0
2016-01-22 2016-01-20 42.358 0 +0
2016-01-21 2016-01-19 43.219 0 +0
2016-01-20 2016-01-18 43.697 0 +0
2016-01-19 2016-01-15 44.653 0 +0
2016-01-18 2016-01-14 44.079 0 +0
2016-01-15 2016-01-13 44.270 0 +0
2016-01-14 2016-01-12 44.079 0 +0
2016-01-13 2016-01-11 43.697 0 +0
2016-01-12 2016-01-08 45.131 0 +0
2016-01-11 2016-01-07 45.227 0 +0
2016-01-08 2016-01-06 46.757 0 +0
2016-01-07 2016-01-05 47.139 0 +0
2016-01-06 2016-01-04 47.235 0 +0
2016-01-05 2015-12-31 48.382 0 +0
2016-01-04 2015-12-29 48.191 0 +0
2015-12-30 2015-12-28 48.286 0 +0
2015-12-29 2015-12-24 48.000 0 +0
2015-12-28 2015-12-22 48.478 0 +0
2015-12-23 2015-12-21 48.573 0 +0
2015-12-22 2015-12-18 47.904 0 +0
2015-12-21 2015-12-17 47.521 0 +0
2015-12-18 2015-12-16 47.330 0 +0
2015-12-17 2015-12-15 47.043 0 +0
2015-12-16 2015-12-14 47.617 0 +0
2015-12-15 2015-12-11 48.382 0 +0
2015-12-14 2015-12-10 48.000 0 +0
2015-12-11 2015-12-09 48.000 0 +0
2015-12-10 2015-12-08 48.095 0 +0
2015-12-09 2015-12-07 48.764 0 +0
2015-12-08 2015-12-04 48.573 0 +0
2015-12-07 2015-12-03 49.051 0 +0
2015-12-04 2015-12-02 48.095 0 +0
2015-12-03 2015-12-01 47.808 0 +0
2015-12-02 2015-11-30 47.617 0 +0
2015-12-01 2015-11-27 47.617 0 +0
2015-11-30 2015-11-26 47.713 0 +0
2015-11-27 2015-11-25 47.617 0 +0
2015-11-26 2015-11-24 47.043 0 +0
2015-11-25 2015-11-23 46.948 0 +0
2015-11-24 2015-11-20 47.043 0 +0
2015-11-23 2015-11-19 46.948 0 +0
2015-11-20 2015-11-18 46.470 0 +0
2015-11-19 2015-11-17 46.757 0 +0
2015-11-18 2015-11-16 45.896 0 +0
2015-11-17 2015-11-13 46.565 0 +0
2015-11-16 2015-11-12 46.565 0 +0
2015-11-13 2015-11-11 46.374 0 +0
2015-11-12 2015-11-10 46.661 0 +0
2015-11-11 2015-11-09 48.000 0 +0
2015-11-10 2015-11-06 48.000 0 +0
2015-11-09 2015-11-05 49.243 0 +0
2015-11-06 2015-11-04 49.529 0 +0
2015-11-05 2015-11-03 48.764 0 +0
2015-11-04 2015-11-02 48.478 0 +0
2015-11-03 2015-10-30 48.860 0 +0
2015-11-02 2015-10-29 49.529 0 +0
2015-10-30 2015-10-28 49.434 0 +0
2015-10-29 2015-10-27 49.816 0 +0
2015-10-28 2015-10-26 49.243 0 +0
2015-10-27 2015-10-23 48.956 0 +0
2015-10-26 2015-10-22 49.051 0 +0
2015-10-23 2015-10-20 48.669 0 +0
2015-10-22 2015-10-19 48.095 0 +0
2015-10-20 2015-10-16 47.808 0 +0
2015-10-19 2015-10-15 46.852 0 +0
2015-10-16 2015-10-14 46.852 0 +0
2015-10-15 2015-10-13 46.661 0 +0
2015-10-14 2015-10-12 46.852 0 +0
2015-10-13 2015-10-09 46.948 0 +0
2015-10-12 2015-10-08 46.470 0 +0
2015-10-09 2015-10-07 45.418 0 +0
2015-10-08 2015-10-06 45.609 0 +0
2015-10-07 2015-10-05 45.705 0 +0
2015-10-06 2015-10-02 45.322 0 +0
2015-10-05 2015-09-30 44.079 0 +0
2015-10-02 2015-09-29 43.984 0 +0
2015-09-30 2015-09-25 45.175 0 +0
2015-09-29 2015-09-24 45.079 0 +0
2015-09-25 2015-09-23 44.788 0 +0
2015-09-24 2015-09-22 45.949 0 +0
2015-09-23 2015-09-21 45.949 0 +0
2015-09-22 2015-09-18 46.239 0 +0
2015-09-21 2015-09-17 45.659 0 +0
2015-09-18 2015-09-16 45.756 0 +0
2015-09-17 2015-09-15 45.562 0 +0
2015-09-16 2015-09-14 46.433 0 +0
2015-09-15 2015-09-11 46.239 0 +0
2015-09-14 2015-09-10 45.756 0 +0
2015-09-11 2015-09-09 46.530 0 +0
2015-09-10 2015-09-08 45.369 0 +0
2015-09-09 2015-09-07 43.918 0 +0
2015-09-08 2015-09-04 44.595 0 +0
2015-09-07 2015-09-02 45.079 0 +0
2015-09-04 2015-09-01 44.982 0 +0
2015-09-02 2015-08-31 46.626 0 +0
2015-09-01 2015-08-28 46.336 0 +0
2015-08-31 2015-08-27 46.336 0 +0
2015-08-28 2015-08-26 45.175 0 +0
2015-08-27 2015-08-25 46.336 0 +0
2015-08-26 2015-08-24 46.239 0 +0
2015-08-25 2015-08-21 47.400 0 +0
2015-08-24 2015-08-20 48.368 0 +0
2015-08-21 2015-08-19 48.851 0 +0
2015-08-20 2015-08-18 49.238 0 +0
2015-08-19 2015-08-17 50.012 0 +0
2015-08-18 2015-08-14 49.819 0 +0
2015-08-17 2015-08-13 50.109 0 +0
2015-08-14 2015-08-12 51.463 0 +0
2015-08-13 2015-08-11 52.044 0 +0
2015-08-12 2015-08-10 52.237 0 +0
2015-08-11 2015-08-07 52.237 0 +0
2015-08-10 2015-08-06 52.237 0 +0
2015-08-07 2015-08-05 52.527 0 +0
2015-08-06 2015-08-04 52.817 0 +0
2015-08-05 2015-08-03 52.430 0 +0
2015-08-04 2015-07-31 52.237 0 +0
2015-08-03 2015-07-30 52.817 0 +0
2015-07-31 2015-07-29 53.301 0 +0
2015-07-30 2015-07-28 53.108 0 +0
2015-07-29 2015-07-27 53.495 0 +0
2015-07-28 2015-07-24 54.268 0 +0
2015-07-27 2015-07-23 54.849 0 +0
2015-07-24 2015-07-22 55.139 0 +0
2015-07-23 2015-07-21 55.719 0 +0
2015-07-22 2015-07-20 55.719 0 +0
2015-07-21 2015-07-17 55.429 0 +0
2015-07-20 2015-07-16 55.623 0 +0
2015-07-17 2015-07-15 55.526 0 +0
2015-07-16 2015-07-14 54.946 0 +0
2015-07-15 2015-07-13 55.236 0 +0
2015-07-14 2015-07-10 54.462 0 +0
2015-07-13 2015-07-09 53.978 0 +0
2015-07-10 2015-07-08 53.495 0 +0
2015-07-09 2015-07-07 54.365 0 +0
2015-07-08 2015-07-06 55.042 0 +0
2015-07-07 2015-07-03 55.526 0 +0
2015-07-06 2015-07-02 56.010 0 +0
2015-07-03 2015-06-30 55.913 0 +0
2015-07-02 2015-06-29 55.236 0 +0
2015-06-30 2015-06-26 56.106 0 +0
2015-06-29 2015-06-25 58.331 0 +0
2015-06-26 2015-06-24 59.589 0 +0
2015-06-25 2015-06-23 59.976 0 +0
2015-06-24 2015-06-22 58.912 0 +0
2015-06-23 2015-06-19 57.848 0 +0
2015-06-22 2015-06-18 58.525 0 +0
2015-06-19 2015-06-17 58.622 0 +0
2015-06-18 2015-06-16 58.428 0 +0
2015-06-17 2015-06-15 58.718 0 +0
2015-06-16 2015-06-12 58.815 0 +0
2015-06-15 2015-06-11 57.074 0 +0
2015-06-12 2015-06-10 56.106 0 +0
2015-06-11 2015-06-09 55.333 0 +0
2015-06-10 2015-06-08 55.526 0 +0
2015-06-09 2015-06-05 56.010 0 +0
2015-06-08 2015-06-04 56.977 0 +0
2015-06-05 2015-06-03 57.074 0 +0
2015-06-04 2015-06-02 57.654 0 +0
2015-06-03 2015-06-01 57.364 0 +0
2015-06-02 2015-05-29 56.687 0 +0
2015-06-01 2015-05-28 57.944 0 +0
2015-05-29 2015-05-27 57.751 0 +0
2015-05-28 2015-05-26 57.848 0 +0
2015-05-27 2015-05-22 56.977 0 +0
2015-05-26 2015-05-21 57.654 0 +0
2015-05-22 2015-05-20 57.557 0 +0
2015-05-21 2015-05-19 57.751 0 +0
2015-05-20 2015-05-18 57.461 0 +0
2015-05-19 2015-05-15 57.461 0 +0
2015-05-18 2015-05-14 57.170 0 +0
2015-05-15 2015-05-13 56.203 0 +0
2015-05-14 2015-05-12 55.429 0 +0
2015-05-13 2015-05-11 55.623 0 +0
2015-05-12 2015-05-08 55.429 0 +0
2015-05-11 2015-05-07 54.655 0 +0
2015-05-08 2015-05-06 54.462 0 +0
2015-05-07 2015-05-05 56.450 0 +0
2015-05-06 2015-05-04 56.942 0 +0
2015-05-05 2015-04-30 56.352 0 +0
2015-05-04 2015-04-29 55.959 0 +0
2015-04-30 2015-04-28 55.959 0 +0
2015-04-29 2015-04-27 56.352 0 +0
2015-04-28 2015-04-24 55.959 0 +0
2015-04-27 2015-04-23 55.664 0 +0
2015-04-24 2015-04-22 55.959 0 +0
2015-04-23 2015-04-21 55.664 0 +0
2015-04-22 2015-04-20 55.369 0 +0
2015-04-21 2015-04-17 55.762 0 +0
2015-04-20 2015-04-16 55.959 0 +0
2015-04-17 2015-04-15 55.762 0 +0
2015-04-16 2015-04-14 55.762 0 +0
2015-04-15 2015-04-13 56.155 0 +0
2015-04-14 2015-04-10 55.565 0 +0
2015-04-13 2015-04-09 55.270 0 +0
2015-04-10 2015-04-08 54.779 0 +0
2015-04-09 2015-04-02 54.287 0 +0
2015-04-08 2015-04-01 53.795 0 +0
2015-04-02 2015-03-31 53.697 0 +0
2015-04-01 2015-03-30 53.500 0 +0
2015-03-31 2015-03-27 52.910 0 +0
2015-03-30 2015-03-26 53.008 0 +0
2015-03-27 2015-03-25 53.205 0 +0
2015-03-26 2015-03-24 53.008 0 +0
2015-03-25 2015-03-23 53.107 0 +0
2015-03-24 2015-03-20 53.008 0 +0
2015-03-23 2015-03-19 52.812 0 +0
2015-03-20 2015-03-18 52.418 0 +0
2015-03-19 2015-03-17 52.222 0 +0
2015-03-18 2015-03-16 52.222 0 +0
2015-03-17 2015-03-13 52.222 0 +0
2015-03-16 2015-03-12 52.123 0 +0
2015-03-13 2015-03-11 52.025 0 +0
2015-03-12 2015-03-10 52.320 0 +0
2015-03-11 2015-03-09 52.713 0 +0
2015-03-10 2015-03-06 53.205 0 +0
2015-03-09 2015-03-05 53.008 0 +0
2015-03-06 2015-03-04 53.107 0 +0
2015-03-05 2015-03-03 53.205 0 +0
2015-03-04 2015-03-02 52.713 0 +0
2015-03-03 2015-02-27 52.713 0 +0
2015-03-02 2015-02-26 52.320 0 +0
2015-02-27 2015-02-25 52.320 0 +0
2015-02-26 2015-02-24 52.418 0 +0
2015-02-25 2015-02-23 52.320 0 +0
2015-02-24 2015-02-18 52.320 0 +0
2015-02-23 2015-02-16 52.123 0 +0
2015-02-17 2015-02-13 52.320 0 +0
2015-02-16 2015-02-12 52.713 0 +0
2015-02-13 2015-02-11 51.927 0 +0
2015-02-12 2015-02-10 51.632 0 +0
2015-02-11 2015-02-09 51.336 0 +0
2015-02-10 2015-02-06 51.238 0 +0
2015-02-09 2015-02-05 51.041 0 +0
2015-02-06 2015-02-04 51.336 0 +0
2015-02-05 2015-02-03 51.632 0 +0
2015-02-04 2015-02-02 50.648 0 +0
2015-02-03 2015-01-30 50.845 0 +0
2015-02-02 2015-01-29 51.238 0 +0
2015-01-30 2015-01-28 51.140 0 +0
2015-01-29 2015-01-27 51.041 0 +0
2015-01-28 2015-01-26 51.041 0 +0
2015-01-27 2015-01-23 50.943 0 +0
2015-01-26 2015-01-22 51.041 0 +0
2015-01-23 2015-01-21 51.041 0 +0
2015-01-22 2015-01-20 50.648 0 +0
2015-01-21 2015-01-19 50.353 0 +0
2015-01-20 2015-01-16 50.845 0 +0
2015-01-19 2015-01-15 50.845 0 +0
2015-01-16 2015-01-14 51.238 0 +0
2015-01-15 2015-01-13 51.632 0 +0
2015-01-14 2015-01-12 50.746 0 +0
2015-01-13 2015-01-09 51.041 0 +0
2015-01-12 2015-01-08 50.550 0 +0
2015-01-09 2015-01-07 50.845 0 +0
2015-01-08 2015-01-06 50.648 0 +0
2015-01-07 2015-01-05 50.746 0 +0
2015-01-06 2015-01-02 50.156 0 +0
2015-01-05 2014-12-31 49.665 0 +0
2015-01-02 2014-12-29 49.763 0 +0
2014-12-30 2014-12-24 49.861 0 +0
2014-12-29 2014-12-22 49.370 0 +0
2014-12-23 2014-12-19 49.566 0 +0
2014-12-22 2014-12-18 50.648 0 +0
2014-12-19 2014-12-17 50.451 0 +0
2014-12-18 2014-12-16 50.648 0 +0
2014-12-17 2014-12-15 50.550 0 +0
2014-12-16 2014-12-12 51.336 0 +0
2014-12-15 2014-12-11 51.336 0 +0
2014-12-12 2014-12-10 50.648 0 +0
2014-12-11 2014-12-09 50.648 0 +0
2014-12-10 2014-12-08 51.140 0 +0
2014-12-09 2014-12-05 51.533 0 +0
2014-12-08 2014-12-04 51.632 0 +0
2014-12-05 2014-12-03 51.140 0 +0
2014-12-04 2014-12-02 51.336 0 +0
2014-12-03 2014-12-01 51.140 0 +0
2014-12-02 2014-11-28 51.336 0 +0
2014-12-01 2014-11-27 51.435 0 +0
2014-11-28 2014-11-26 51.730 0 +0
2014-11-27 2014-11-25 51.336 0 +0
2014-11-26 2014-11-24 51.140 0 +0
2014-11-25 2014-11-21 50.943 0 +0
2014-11-24 2014-11-20 50.550 0 +0
2014-11-21 2014-11-19 49.271 0 +0
2014-11-20 2014-11-18 49.271 0 +0
2014-11-19 2014-11-17 49.566 0 +0
2014-11-18 2014-11-14 50.156 0 +0
2014-11-17 2014-11-13 50.648 0 +0
2014-11-14 2014-11-12 50.746 0 +0
2014-11-13 2014-11-11 50.746 0 +0
2014-11-12 2014-11-10 50.648 0 +0
2014-11-11 2014-11-07 51.238 0 +0
2014-11-10 2014-11-06 51.140 0 +0
2014-11-07 2014-11-05 51.435 0 +0
2014-11-06 2014-11-04 51.730 0 +0
2014-11-05 2014-11-03 51.828 0 +0
2014-11-04 2014-10-31 51.336 0 +0
2014-11-03 2014-10-30 51.041 0 -1,525
2014-10-28 2014-10-24 51.041 1,525 -509 0.00% 77,838
2014-10-27 2014-10-23 51.041 2,034 +509 0.00% 103,818
2014-10-10 2014-10-08 51.730 1,525 +1,525 0.00% 78,888
2014-10-07 2014-10-03 51.336 0 -22,878
2014-10-06 2014-09-30 51.927 22,878 +22,878 0.01% 1,187,975
2014-10-03 2014-09-29 52.812 0 -288
2014-09-30 2014-09-26 54.626 288 -26,946 0.00% 15,732
2014-09-29 2014-09-25 55.123 27,234 +23,207 0.01% 1,501,222
2014-09-23 2014-09-19 54.924 4,027 -23,158 0.00% 221,181
2014-09-22 2014-09-18 55.421 27,185 +23,158 0.01% 1,506,621
2014-09-10 2014-09-05 55.620 4,027 -1,511 0.00% 223,980
2014-09-08 2014-09-04 55.222 5,538 +1,511 0.00% 305,822
2014-08-29 2014-08-27 58.202 4,027 +2,013 0.00% 234,380
2014-08-27 2014-08-25 58.401 2,014 +2,014 0.00% 117,619
2014-08-18 2014-08-14 56.315 0 -1,862
2014-08-15 2014-08-13 55.520 1,862 +1,510 0.00% 103,379
2014-08-14 2014-08-12 55.322 352 -1,158 0.00% 19,473
2014-07-30 2014-07-28 56.911 1,510 -5,034 0.00% 85,935
2014-07-29 2014-07-25 56.812 6,544 +5,034 0.00% 371,775
2014-07-16 2014-07-14 56.911 1,510 +1,510 0.00% 85,935
2014-07-11 2014-07-09 55.818 0 -480
2014-07-09 2014-07-07 57.805 480 +480 0.00% 27,746
2014-06-23 2014-06-19 57.308 0 -352
2014-06-04 2014-05-30 54.924 352 +352 0.00% 19,333
2014-06-03 2014-05-29 55.421 0 -19,130
2014-05-30 2014-05-28 53.931 19,130 +19,130 0.01% 1,031,705
2014-05-12 2014-05-08 55.421 0 -14,885
2014-05-09 2014-05-07 55.222 14,885 +14,096 0.00% 821,986
2014-05-08 2014-05-05 59.019 789 -8,055 0.00% 46,566
2014-05-07 2014-05-02 56.555 8,844 +8,503 0.00% 500,175
2014-03-10 2014-03-06 55.118 341 +341 0.00% 18,795
2014-03-07 2014-03-05 54.913 0 -276
2014-01-06 2014-01-02 54.708 276 -1,949 0.00% 15,099
2014-01-03 2013-12-31 54.502 2,225 +1,949 0.00% 121,268
2013-12-30 2013-12-24 54.400 276 -1,526 0.00% 15,014
2013-12-13 2013-12-11 54.605 1,802 +552 0.00% 98,398
2013-12-12 2013-12-10 54.605 1,250 -975 0.00% 68,256
2013-12-11 2013-12-09 54.400 2,225 +975 0.00% 121,040
2013-10-02 2013-09-27 56.863 1,250 -16,563 0.00% 71,079
2013-09-30 2013-09-26 63.193 17,813 +16,563 0.01% 1,125,658
2013-09-27 2013-09-25 61.586 1,250 +52 0.00% 76,983
2013-09-23 2013-09-18 61.908 1,198 -13,071 0.00% 74,166
2013-09-11 2013-09-09 59.551 14,269 -258 0.00% 849,739
2013-09-10 2013-09-06 58.266 14,527 -28,009 0.00% 846,432
2013-09-05 2013-09-03 58.052 42,536 -51,817 0.01% 2,469,297
2013-09-04 2013-09-02 57.195 94,353 +93,364 0.03% 5,396,528
2013-09-03 2013-08-30 56.874 989 -467 0.00% 56,248
2013-08-20 2013-08-16 62.336 1,456 +522 0.00% 90,762
2013-08-19 2013-08-15 60.730 934 +934 0.00% 56,721
2013-08-16 2013-08-13 61.479 0 -12,604
2013-08-15 2013-08-12 61.908 12,604 +12,604 0.00% 780,286
2013-07-08 2013-07-04 61.586 0 -934
2013-07-05 2013-07-03 61.694 934 +934 0.00% 57,622
2013-07-04 2013-07-02 62.979 0 -630
2013-07-03 2013-06-28 63.514 630 +420 0.00% 40,014
2013-06-07 2013-06-05 67.263 210 +210 0.00% 14,125
2013-06-03 2013-05-30 66.085 0 -210
2013-05-24 2013-05-22 74.546 210 -2,801 0.00% 15,655
2013-05-22 2013-05-20 76.581 3,011 +2,801 0.00% 230,587
2013-05-15 2013-05-13 72.297 210 +210 0.00% 15,182
2013-05-06 2013-05-02 73.005 0 -260
2013-05-02 2013-04-29 69.968 260 -18 0.00% 18,192
2013-04-15 2013-04-11 66.822 278 -461 0.00% 18,576
2013-04-11 2013-04-09 66.171 739 +461 0.00% 48,900
2013-04-09 2013-04-05 67.906 278 +18 0.00% 18,878
2013-03-25 2013-03-21 70.401 260 -461 0.00% 18,304
2013-03-22 2013-03-20 70.510 721 -461 0.00% 50,838
2013-03-21 2013-03-19 69.100 1,182 +922 0.00% 81,676
2013-02-27 2013-02-25 67.256 260 -1,844 0.00% 17,486
2013-02-26 2013-02-22 69.968 2,104 +1,844 0.00% 147,212
2013-02-22 2013-02-20 69.859 260 -469 0.00% 18,163
2013-02-08 2013-02-06 67.256 729 -3,226 0.00% 49,029
2013-02-07 2013-02-05 64.978 3,955 +3,226 0.00% 256,986
2013-02-05 2013-02-01 65.737 729 +461 0.00% 47,922
2013-02-04 2013-01-31 65.303 268 -461 0.00% 17,501
2013-02-01 2013-01-30 65.628 729 -4,148 0.00% 47,843
2013-01-31 2013-01-29 66.388 4,877 +4,148 0.00% 323,773
2013-01-30 2013-01-28 66.171 729 -3,977 0.00% 48,239
2013-01-28 2013-01-24 60.313 4,706 -461 0.00% 283,833
2013-01-15 2013-01-11 60.530 5,167 +922 0.00% 312,759
2013-01-14 2013-01-10 59.771 4,245 -922 0.00% 253,727
2013-01-11 2013-01-09 58.794 5,167 +38 0.00% 303,791
2013-01-10 2013-01-08 58.577 5,129 -1,558 0.00% 300,444
2013-01-09 2013-01-07 58.686 6,687 +3,687 0.00% 392,433
2013-01-08 2013-01-04 58.144 3,000 -1,843 0.00% 174,431
2013-01-04 2013-01-02 56.191 4,843 +446 0.00% 272,133
2013-01-03 2012-12-31 55.757 4,397 -286 0.00% 245,164
2012-12-28 2012-12-24 55.106 4,683 -636 0.00% 258,062
2012-12-20 2012-12-18 54.130 5,319 -10,141 0.00% 287,917
2012-12-19 2012-12-17 54.347 15,460 +10,602 0.01% 840,203
2012-12-17 2012-12-13 54.455 4,858 -12,445 0.00% 264,544
2012-12-14 2012-12-12 53.696 17,303 +11,984 0.01% 929,102
2012-12-12 2012-12-10 53.804 5,319 +3,226 0.00% 286,186
2012-12-11 2012-12-07 54.347 2,093 +563 0.00% 113,748
2012-12-05 2012-12-03 54.130 1,530 +922 0.00% 82,819
2012-12-04 2012-11-30 53.804 608 -461 0.00% 32,713
2012-12-03 2012-11-29 53.804 1,069 +461 0.00% 57,517
2012-11-22 2012-11-20 51.743 608 -1,383 0.00% 31,460
2012-11-21 2012-11-19 51.960 1,991 +461 0.00% 103,453
2012-11-20 2012-11-16 51.852 1,530 +922 0.00% 79,333
2012-11-16 2012-11-14 51.526 608 -13,226 0.00% 31,328
2012-11-15 2012-11-13 51.201 13,834 +13,515 0.00% 708,315
2012-11-08 2012-11-06 52.177 319 -2,766 0.00% 16,645
2012-11-07 2012-11-05 51.960 3,085 +2,766 0.00% 160,298
2012-11-06 2012-11-02 53.371 319 -6,134 0.00% 17,025
2012-11-05 2012-11-01 51.743 6,453 -5,992 0.00% 333,900
2012-11-02 2012-10-31 49.899 12,445 +2,305 0.00% 620,997
2012-11-01 2012-10-30 49.140 10,140 +10,140 0.00% 498,280
2012-10-31 2012-10-29 50.116 0 -2,120
2012-10-29 2012-10-25 52.177 2,120 -1,383 0.00% 110,616
2012-10-26 2012-10-24 52.394 3,503 +1,383 0.00% 183,537
2012-10-25 2012-10-22 51.852 2,120 +2,120 0.00% 109,926
2012-10-22 2012-10-18 50.984 0 -979
2012-10-19 2012-10-17 51.310 979 -1,787 0.00% 50,232
2012-10-18 2012-10-16 51.093 2,766 +1,787 0.00% 141,322
2012-10-15 2012-10-11 51.093 979 +979 0.00% 50,020
2012-10-05 2012-10-03 51.526 0 -15,211
2012-10-04 2012-09-28 51.310 15,211 +15,211 0.01% 780,469
2012-10-03 2012-09-27 51.635 0 -107,831
2012-09-28 2012-09-26 51.813 107,831 +9,219 0.04% 5,587,093
2012-09-27 2012-09-25 52.909 98,612 +89,453 0.03% 5,217,447
2012-09-20 2012-09-18 51.594 9,159 +9,129 0.00% 472,553
2012-09-19 2012-09-17 51.375 30 -24,766 0.00% 1,541
2012-09-13 2012-09-11 47.213 24,796 -5,478 0.01% 1,170,685
2012-09-12 2012-09-10 47.213 30,274 +5,478 0.01% 1,429,316
2012-09-10 2012-09-06 46.117 24,796 +24,648 0.01% 1,143,523
2012-08-21 2012-08-17 44.036 148 +148 0.00% 6,517
2012-07-30 2012-07-26 42.327 0 -913
2012-07-27 2012-07-25 42.108 913 +913 0.00% 38,445
2012-07-23 2012-07-19 43.926 0 -4,108
2012-07-20 2012-07-18 43.773 4,108 +4,108 0.00% 179,820
2012-07-11 2012-07-09 44.365 0 -485
2012-07-03 2012-06-28 43.379 485 -913 0.00% 21,039
2012-06-29 2012-06-27 44.036 1,398 +913 0.00% 61,562
2012-06-21 2012-06-19 44.693 485 +156 0.00% 21,676
2012-06-13 2012-06-11 42.941 329 +329 0.00% 14,127
2012-06-07 2012-06-05 41.232 0 -9,382
2012-06-06 2012-06-04 40.750 9,382 +8,216 0.00% 382,313
2012-06-05 2012-06-01 42.941 1,166 +1,166 0.00% 50,069
2012-05-28 2012-05-24 42.502 0 -949
2012-05-23 2012-05-21 44.693 949 +456 0.00% 42,414
2012-05-22 2012-05-18 45.460 493 +493 0.00% 22,412
2012-05-21 2012-05-17 45.789 0 -799
2012-05-17 2012-05-15 48.637 799 -68,923 0.00% 38,861
2012-05-16 2012-05-14 49.310 69,722 +8,216 0.02% 3,437,999
2012-05-15 2012-05-11 50.426 61,506 +50,924 0.02% 3,101,484
2012-05-14 2012-05-10 49.199 10,582 +9,860 0.00% 520,619
2012-05-11 2012-05-09 49.422 722 -2,689 0.00% 35,682
2012-05-09 2012-05-07 49.979 3,411 -1,792 0.00% 170,480
2012-05-08 2012-05-04 51.541 5,203 +1,792 0.00% 268,170
2012-05-07 2012-05-03 51.988 3,411 +484 0.00% 177,330
2012-05-04 2012-05-02 52.322 2,927 -17,703 0.00% 153,147
2012-05-03 2012-04-30 51.095 20,630 +18,129 0.01% 1,054,092
2012-04-24 2012-04-20 51.207 2,501 -2,689 0.00% 128,068
2012-04-23 2012-04-19 50.872 5,190 +2,689 0.00% 264,025
2012-04-20 2012-04-18 50.760 2,501 -22,409 0.00% 126,952
2012-04-19 2012-04-17 50.872 24,910 +11,205 0.01% 1,267,221
2012-04-17 2012-04-13 50.984 13,705 -12,101 0.00% 698,729
2012-04-16 2012-04-12 51.430 25,806 +23,305 0.01% 1,327,197
2012-04-05 2012-04-02 49.087 2,501 -570 0.00% 122,767
2012-04-03 2012-03-30 48.975 3,071 +177 0.00% 150,404
2012-03-29 2012-03-27 51.764 2,894 +79 0.00% 149,806
2012-03-27 2012-03-23 50.537 2,815 -13,580 0.00% 142,262
2012-03-23 2012-03-21 51.430 16,395 +11,205 0.01% 843,191
2012-03-21 2012-03-19 52.322 5,190 +2,689 0.00% 271,553
2012-03-20 2012-03-16 53.438 2,501 -8,067 0.00% 133,648
2012-03-19 2012-03-15 53.103 10,568 +7,619 0.00% 561,195
2012-03-12 2012-03-08 51.764 2,949 -9,860 0.00% 152,653
2012-03-09 2012-03-07 48.864 12,809 +10,308 0.00% 625,897
2012-03-08 2012-03-06 49.979 2,501 -34,510 0.00% 124,999
2012-03-07 2012-03-05 52.434 37,011 +34,510 0.01% 1,940,628
2012-03-02 2012-02-29 50.314 2,501 -1,323 0.00% 125,836
2012-03-01 2012-02-28 49.979 3,824 -21,534 0.00% 191,122
2012-02-29 2012-02-27 49.756 25,358 +22,857 0.01% 1,261,722
2012-02-24 2012-02-22 48.529 2,501 +484 0.00% 121,371
2012-02-22 2012-02-20 47.971 2,017 -4 0.00% 96,758
2012-02-17 2012-02-15 47.079 2,021 +1,344 0.00% 95,146
2012-02-15 2012-02-13 45.405 677 +404 0.00% 30,739
2012-02-14 2012-02-10 45.182 273 +4 0.00% 12,335
2012-02-13 2012-02-09 45.071 269 -275,633 0.00% 12,124
2012-02-10 2012-02-08 45.071 275,902 +275,633 0.10% 12,435,117
2012-02-09 2012-02-07 45.182 269 -129,525 0.00% 12,154
2012-02-08 2012-02-06 46.186 129,794 +68,124 0.05% 5,994,716
2012-02-07 2012-02-03 44.736 61,670 +56,471 0.02% 2,758,875
2012-02-06 2012-02-02 43.509 5,199 +3,586 0.00% 226,203
2012-02-01 2012-01-30 41.322 1,613 +1,613 0.00% 66,653
2012-01-31 2012-01-27 41.679 0 -19,810
2012-01-30 2012-01-26 40.385 19,810 +19,810 0.01% 800,031
2012-01-17 2012-01-13 35.432 0 -8,472
2012-01-06 2012-01-04 35.477 8,472 +8,472 0.00% 300,557
2012-01-03 2011-12-29 33.915 0 -3,137
2011-12-30 2011-12-28 33.870 3,137 -6,902 0.00% 106,250
2011-12-28 2011-12-22 33.245 10,039 +2,689 0.00% 333,749
2011-12-21 2011-12-19 33.468 7,350 +7,350 0.00% 245,993
2011-12-20 2011-12-16 34.049 0 -36,043
2011-12-19 2011-12-15 33.156 36,043 +35,855 0.01% 1,195,043
2011-12-16 2011-12-14 33.692 188 +188 0.00% 6,334
2011-12-02 2011-11-30 34.004 0 -2,398
2011-11-30 2011-11-28 33.692 2,398 +2,398 0.00% 80,792
2011-11-25 2011-11-23 34.316 0 -31,859
2011-11-24 2011-11-22 34.986 31,859 +26,033 0.01% 1,114,607
2011-11-17 2011-11-15 36.547 5,826 +5,826 0.00% 212,926
2011-11-07 2011-11-03 36.324 0 -31,926
2011-11-04 2011-11-02 37.083 31,926 +31,820 0.01% 1,183,911
2011-11-02 2011-10-31 39.046 106 +106 0.00% 4,139
2011-10-27 2011-10-25 35.967 0 -5,826
2011-10-21 2011-10-19 36.324 5,826 +5,826 0.00% 211,626
2011-10-07 2011-10-04 32.308 0 -44,818
2011-10-06 2011-10-03 35.075 44,818 -66,780 0.02% 1,571,986
2011-10-04 2011-09-30 37.842 111,598 -22,465 0.04% 4,223,047
2011-10-03 2011-09-28 38.941 134,063 -467,448 0.05% 5,220,504
2011-09-30 2011-09-27 38.353 601,511 +601,511 0.21% 23,069,997
2011-09-28 2011-09-26 37.269 0 -12,839
2011-09-26 2011-09-22 41.245 12,839 +12,839 0.00% 529,539
2011-09-15 2011-09-12 46.756 0 -66,838
2011-09-14 2011-09-09 48.111 66,838 +17,267 0.02% 3,215,654
2011-09-12 2011-09-08 49.241 49,571 +6,640 0.02% 2,440,903
2011-09-08 2011-09-06 49.805 42,931 +33,648 0.02% 2,138,188
2011-09-07 2011-09-05 51.273 9,283 +8,840 0.00% 475,971
2011-09-06 2011-09-02 52.064 443 -22,136 0.00% 23,064
2011-09-05 2011-09-01 52.967 22,579 +22,579 0.01% 1,195,952
2011-09-01 2011-08-30 51.048 0 -2,092
2011-08-31 2011-08-29 49.353 2,092 -3,309 0.00% 103,247
2011-08-30 2011-08-26 46.869 5,401 -26,475 0.00% 253,139
2011-08-24 2011-08-22 46.417 31,876 -112,807 0.01% 1,479,592
2011-08-23 2011-08-19 46.530 144,683 +25,235 0.05% 6,732,107
2011-08-17 2011-08-15 50.483 119,448 +119,448 0.04% 6,030,075
2011-08-16 2011-08-12 48.111 0 -370
2011-08-15 2011-08-11 48.224 370 -200,209 0.00% 17,843
2011-08-11 2011-08-09 49.918 200,579 +110,238 0.07% 10,012,534
2011-08-10 2011-08-08 52.967 90,341 +43,830 0.03% 4,785,133
2011-08-09 2011-08-05 55.339 46,511 +46,511 0.02% 2,573,878
2011-08-08 2011-08-04 57.485 0 -27,461
2011-08-05 2011-08-03 57.711 27,461 +24,350 0.01% 1,584,797
2011-08-04 2011-08-02 58.163 3,111 +1,328 0.00% 180,944
2011-08-03 2011-08-01 58.501 1,783 -9,728 0.00% 104,308
2011-08-02 2011-07-29 58.050 11,511 +2,657 0.00% 668,209
2011-08-01 2011-07-28 58.050 8,854 +8,854 0.00% 513,971
2011-07-26 2011-07-22 58.501 0 -19,480
2011-07-25 2011-07-21 57.711 19,480 +19,480 0.01% 1,124,207
2011-07-22 2011-07-20 56.807 0 -55,341
2011-07-21 2011-07-19 57.485 55,341 +14,168 0.02% 3,181,274
2011-07-20 2011-07-18 57.824 41,173 +11,510 0.01% 2,380,777
2011-07-19 2011-07-15 57.937 29,663 +3,542 0.01% 1,718,576
2011-07-18 2011-07-14 58.275 26,121 +13,725 0.01% 1,522,214
2011-07-14 2011-07-12 58.501 12,396 +12,396 0.00% 725,183
2011-07-08 2011-07-06 58.953 0 -3,555
2011-07-06 2011-07-04 59.066 3,555 -5,578 0.00% 209,980
2011-07-05 2011-06-30 58.388 9,133 +9,133 0.00% 533,262
2011-06-29 2011-06-27 57.937 0 -6,198
2011-06-27 2011-06-23 58.163 6,198 -22,856 0.00% 360,492
2011-06-23 2011-06-21 58.050 29,054 +20,339 0.01% 1,686,574
2011-06-22 2011-06-20 58.614 8,715 +8,715 0.00% 510,824
2011-06-21 2011-06-17 58.840 0 -56,673
2011-06-20 2011-06-16 59.631 56,673 -47,728 0.02% 3,379,453
2011-06-17 2011-06-15 60.195 104,401 +55,016 0.04% 6,284,463
2011-06-16 2011-06-14 59.292 49,385 +15,938 0.02% 2,928,132
2011-06-15 2011-06-13 59.631 33,447 +15,495 0.01% 1,994,469
2011-06-14 2011-06-10 60.308 17,952 +17,709 0.01% 1,082,656
2011-06-13 2011-06-09 60.873 243 -33,647 0.00% 14,792
2011-06-10 2011-06-08 59.518 33,890 -5,756 0.01% 2,017,058
2011-06-09 2011-06-07 59.631 39,646 +39,403 0.01% 2,364,120
2011-06-07 2011-06-02 61.438 243 -18,594 0.00% 14,929
2011-06-03 2011-06-01 60.873 18,837 +16,181 0.01% 1,146,666
2011-06-01 2011-05-30 61.212 2,656 +442 0.00% 162,579
2011-05-31 2011-05-27 61.099 2,214 -104,040 0.00% 135,273
2011-05-30 2011-05-26 60.647 106,254 +105,811 0.04% 6,444,005
2011-05-20 2011-05-18 62.228 443 -4,870 0.00% 27,567
2011-05-19 2011-05-17 62.454 5,313 +5,313 0.00% 331,819
2011-05-16 2011-05-12 63.696 0 -3,985
2011-05-13 2011-05-11 63.358 3,985 +3,985 0.00% 252,480
2011-05-12 2011-05-09 61.664 0 -177
2011-05-11 2011-05-06 60.195 177 +177 0.00% 10,655
2011-05-09 2011-05-05 59.292 0 -11,068
2011-05-06 2011-05-04 59.292 11,068 -3,689,468 0.00% 656,243
2011-05-04 2011-04-29 63.207 3,700,536 +3,420,090 1.34% 233,898,899
2011-05-03 2011-04-28 62.978 280,446 +280,446 0.10% 17,661,859
2011-04-21 2011-04-19 61.489 0 -873
2011-04-20 2011-04-18 62.176 873 +873 0.00% 54,280
2011-04-19 2011-04-15 61.604 0 -13,537
2011-04-18 2011-04-14 60.230 13,537 -20,959 0.00% 815,329
2011-04-15 2011-04-13 60.344 34,496 +34,496 0.01% 2,081,631
2011-04-06 2011-04-01 58.970 0 -31,003
2011-04-04 2011-03-31 59.428 31,003 +31,003 0.01% 1,842,449
2011-03-28 2011-03-24 59.543 0 -10,480
2011-03-25 2011-03-23 58.970 10,480 +10,480 0.00% 618,006
2011-03-10 2011-03-08 59.886 0 -3,930
2011-03-09 2011-03-07 59.772 3,930 +3,930 0.00% 234,902
2011-03-07 2011-03-03 60.115 0 -8,606
2011-03-04 2011-03-02 59.543 8,606 -16,157 0.00% 512,424
2011-03-03 2011-03-01 61.260 24,763 +24,763 0.01% 1,516,986
2011-02-28 2011-02-24 59.199 0 -2,620
2011-02-25 2011-02-23 57.711 2,620 +2,620 0.00% 151,202
2011-02-23 2011-02-21 62.520 0 -2,620
2011-02-22 2011-02-18 58.512 2,620 -1,747 0.00% 153,302
2011-02-21 2011-02-17 58.398 4,367 +1,747 0.00% 255,022
2011-02-18 2011-02-16 58.054 2,620 -84,712 0.00% 152,102
2011-02-17 2011-02-15 58.169 87,332 +87,332 0.03% 5,079,975
2011-02-14 2011-02-10 58.398 0 -1,310
2011-02-11 2011-02-09 59.428 1,310 -1,310 0.00% 77,851
2011-02-10 2011-02-08 61.146 2,620 +2,620 0.00% 160,202
2011-02-07 2011-01-31 59.657 0 -10,480
2011-02-01 2011-01-28 59.199 10,480 +10,480 0.00% 620,406
2011-01-31 2011-01-27 59.543 0 -34,933
2011-01-28 2011-01-26 59.543 34,933 +34,933 0.01% 2,080,002
2011-01-26 2011-01-24 59.428 0 -11,353
2011-01-25 2011-01-21 59.657 11,353 +11,353 0.00% 677,287
2011-01-19 2011-01-17 58.856 0 -3,493
2011-01-18 2011-01-14 57.138 3,493 -1,310 0.00% 199,583
2011-01-17 2011-01-13 57.711 4,803 +2,183 0.00% 277,184
2011-01-14 2011-01-12 58.627 2,620 +2,620 0.00% 153,602
2010-12-22 2010-12-20 52.787 0 -28,820
2010-12-21 2010-12-17 52.787 28,820 +28,820 0.01% 1,521,316
2010-12-20 2010-12-16 53.130 0 -2,620
2010-12-17 2010-12-15 54.161 2,620 -873 0.00% 141,901
2010-12-16 2010-12-14 53.817 3,493 +3,493 0.00% 187,984
2010-12-15 2010-12-13 53.016 0 -3,057
2010-12-14 2010-12-10 53.245 3,057 +3,057 0.00% 162,769
2010-12-03 2010-12-01 52.787 0 -180
2010-12-02 2010-11-30 51.527 180 +180 0.00% 9,275
2010-11-30 2010-11-26 52.787 0 -32,750
2010-11-29 2010-11-25 52.214 32,750 +32,750 0.01% 1,710,018
2010-11-18 2010-11-16 57.023 0 -2,620
2010-11-17 2010-11-15 57.596 2,620 +2,620 0.00% 150,902
2010-11-16 2010-11-12 57.596 0 -3,930
2010-11-15 2010-11-11 59.543 3,930 -6,550 0.00% 234,002
2010-11-12 2010-11-10 60.802 10,480 +6,550 0.00% 637,207
2010-11-10 2010-11-08 58.627 3,930 -437 0.00% 230,402
2010-11-09 2010-11-05 56.336 4,367 +3,930 0.00% 246,021
2010-11-01 2010-10-28 53.359 437 +437 0.00% 23,318
2010-10-29 2010-10-27 53.703 0 -61,133
2010-10-27 2010-10-25 54.848 61,133 -1,746 0.02% 3,353,016
2010-10-26 2010-10-22 54.962 62,879 +1,746 0.02% 3,455,981
2010-10-25 2010-10-21 54.848 61,133 -1,746 0.02% 3,353,016
2010-10-22 2010-10-20 55.306 62,879 -65,500 0.02% 3,477,581
2010-10-21 2010-10-19 55.420 128,379 +70,867 0.05% 7,114,818
2010-10-12 2010-10-08 56.222 57,512 -157 0.02% 3,233,437
2010-10-11 2010-10-07 56.107 57,669 +157 0.02% 3,235,661
2010-09-30 2010-09-28 54.479 57,512 +457 0.02% 3,133,223
2010-09-17 2010-09-15 52.056 57,055 -1,028 0.02% 2,970,032
2010-09-10 2010-09-08 51.017 58,083 -1,300 0.02% 2,963,208
2010-09-06 2010-09-02 49.055 59,383 -2,599 0.02% 2,913,009
2010-09-02 2010-08-31 48.824 61,982 -67,578 0.02% 3,026,194
2010-08-16 2010-08-12 48.477 129,560 -259 0.05% 6,280,743
2010-08-12 2010-08-10 49.401 129,819 +259 0.05% 6,413,171
2010-08-11 2010-08-09 49.285 129,560 -35,954 0.05% 6,385,422
2010-08-09 2010-08-05 48.708 165,514 -16,462 0.06% 8,061,911
2010-08-06 2010-08-04 48.824 181,976 -43,319 0.07% 8,884,752
2010-08-05 2010-08-03 47.323 225,295 +43,319 0.08% 10,661,694
2010-08-03 2010-07-30 46.631 181,976 -30,323 0.07% 8,485,673
2010-08-02 2010-07-29 47.208 212,299 -12,996 0.08% 10,022,177
2010-07-30 2010-07-28 47.785 225,295 +17,761 0.08% 10,765,711
2010-07-29 2010-07-27 47.785 207,534 +76,242 0.08% 9,917,002
2010-07-28 2010-07-26 47.208 131,292 -434 0.05% 6,198,012
2010-07-22 2010-07-20 46.284 131,726 -866 0.05% 6,096,867
2010-07-21 2010-07-19 46.515 132,592 +866 0.05% 6,167,557
2010-07-16 2010-07-14 47.208 131,726 -17,002 0.05% 6,218,500
2010-07-15 2010-07-13 46.631 148,728 +148,692 0.06% 6,935,295
2010-06-25 2010-06-23 48.708 36 -29,023 0.00% 1,753
2010-06-24 2010-06-22 49.285 29,059 +29,023 0.01% 1,432,186
2010-06-10 2010-06-08 47.323 36 -4,331 0.00% 1,704
2010-06-09 2010-06-07 46.169 4,367 +4,331 0.00% 201,620
2010-05-31 2010-05-27 41.598 36 -866 0.00% 1,498
2010-05-28 2010-05-26 41.783 902 -21,659 0.00% 37,688
2010-05-26 2010-05-24 43.445 22,561 +866 0.01% 980,164
2010-05-25 2010-05-20 43.630 21,695 +21,659 0.01% 946,547
2010-05-17 2010-05-13 48.016 36 -12,562 0.00% 1,729
2010-05-13 2010-05-11 48.016 12,598 -15,595 0.00% 604,903
2010-05-12 2010-05-10 48.131 28,193 +15,595 0.01% 1,356,963
2010-05-11 2010-05-07 47.554 12,598 -2,599 0.00% 599,087
2010-05-10 2010-05-06 48.593 15,197 -12,563 0.01% 738,466
2010-05-07 2010-05-05 49.978 27,760 +27,724 0.01% 1,387,389
2010-05-05 2010-05-03 51.265 36 +1 0.00% 1,846
2010-05-04 2010-04-30 51.617 35 -2,557 0.00% 1,807
2010-05-03 2010-04-29 51.968 2,592 +2,216 0.00% 134,702
2010-04-30 2010-04-28 52.438 376 -2,983 0.00% 19,717
2010-04-29 2010-04-27 53.024 3,359 +3,324 0.00% 178,109
2010-04-26 2010-04-22 52.555 35 -2,131 0.00% 1,839
2010-04-23 2010-04-21 52.790 2,166 +2,131 0.00% 114,342
2010-04-20 2010-04-16 52.790 35 -180 0.00% 1,848
2010-04-19 2010-04-15 52.438 215 +180 0.00% 11,274
2010-03-26 2010-03-24 48.449 35 -2,557 0.00% 1,696
2010-03-25 2010-03-23 48.918 2,592 +2,557 0.00% 126,797
2010-03-22 2010-03-18 51.147 35 -17,475 0.00% 1,790
2010-03-17 2010-03-15 53.024 17,510 +17,475 0.01% 928,455
2010-03-10 2010-03-08 53.024 35 -33,245 0.00% 1,856
2010-03-09 2010-03-05 51.265 33,280 -176,029 0.01% 1,706,087
2010-03-08 2010-03-04 53.494 209,309 -19,606 0.08% 11,196,674
2010-03-04 2010-03-02 52.790 228,915 -9,803 0.09% 12,084,344
2010-03-02 2010-02-26 51.265 238,718 +130,423 0.09% 12,237,787
2010-03-01 2010-02-25 50.326 108,295 -130,423 0.04% 5,450,069
2010-02-24 2010-02-22 48.332 238,718 -853 0.09% 11,537,685
2010-02-23 2010-02-19 48.097 239,571 +41,344 0.09% 11,522,704
2010-02-19 2010-02-17 49.622 198,227 -326 0.07% 9,836,475
2010-02-18 2010-02-12 47.980 198,553 +326 0.07% 9,526,559
2010-02-04 2010-02-02 46.736 198,227 -8,951 0.07% 9,264,424
2010-01-27 2010-01-25 48.684 207,178 +11,508 0.08% 10,086,211
2010-01-26 2010-01-22 49.505 195,670 -14,918 0.07% 9,686,636
2010-01-25 2010-01-21 50.443 210,588 +201,602 0.08% 10,622,785
2010-01-14 2010-01-12 49.974 8,986 -196,487 0.00% 449,068
2010-01-13 2010-01-11 49.270 205,473 -852 0.08% 10,123,725
2010-01-12 2010-01-08 48.801 206,325 -1,705 0.08% 10,068,887
2010-01-11 2010-01-07 48.566 208,030 +1,705 0.08% 10,103,285
2010-01-05 2009-12-31 47.393 206,325 +3,409 0.08% 9,778,439
2010-01-04 2009-12-29 47.393 202,916 +53,704 0.08% 9,616,875
2009-12-29 2009-12-24 47.980 149,212 +426 0.06% 7,159,181
2009-12-21 2009-12-17 48.449 148,786 +20,885 0.06% 7,208,558
2009-12-18 2009-12-16 49.036 127,901 +1,279 0.05% 6,271,718
2009-12-17 2009-12-15 51.265 126,622 -853 0.05% 6,491,229
2009-12-16 2009-12-14 50.092 127,475 -15,344 0.05% 6,385,416
2009-12-15 2009-12-11 51.030 142,819 +129,997 0.05% 7,288,053
2009-12-14 2009-12-10 52.086 12,822 -3,836 0.00% 667,844
2009-12-09 2009-12-07 54.197 16,658 -11,081 0.01% 902,820
2009-12-08 2009-12-04 51.851 27,739 -63,507 0.01% 1,438,300
2009-12-01 2009-11-27 46.830 91,246 -2,557 0.03% 4,273,077
2009-11-27 2009-11-25 47.980 93,803 +1,278 0.04% 4,500,661
2009-11-26 2009-11-24 47.393 92,525 -899,750 0.03% 4,385,072
2009-11-23 2009-11-19 48.684 992,275 -17,049 0.37% 48,307,710
2009-11-20 2009-11-18 49.740 1,009,324 +534,054 0.38% 50,203,357
2009-11-18 2009-11-16 50.326 475,270 -10,656 0.18% 23,918,503
2009-11-17 2009-11-13 47.393 485,926 -10,953 0.18% 23,029,675
2009-11-16 2009-11-12 47.980 496,879 -260,079 0.19% 23,840,220
2009-11-13 2009-11-11 48.097 756,958 -426 0.29% 36,407,591
2009-11-12 2009-11-10 47.276 757,384 -270,267 0.29% 35,806,137
2009-11-11 2009-11-09 46.783 1,027,651 +906,996 0.39% 48,076,971
2009-11-05 2009-11-03 46.830 120,655 -6,820 0.05% 5,650,308
2009-11-04 2009-11-02 46.455 127,475 +12,934 0.05% 5,921,838
2009-11-03 2009-10-30 48.566 114,541 -15,065 0.04% 5,562,853
2009-10-29 2009-10-27 49.036 129,606 -5,967 0.05% 6,355,324
2009-10-28 2009-10-23 49.622 135,573 +5,967 0.05% 6,727,441
2009-10-27 2009-10-22 50.209 129,606 +5,967 0.05% 6,507,365
2009-10-15 2009-10-13 50.443 123,639 -14,065 0.05% 6,236,777
2009-10-14 2009-10-12 47.511 137,704 -341 0.05% 6,542,412
2009-10-13 2009-10-09 46.924 138,045 -18,413 0.05% 6,477,642
2009-10-12 2009-10-08 44.719 156,458 +3,836 0.06% 6,996,599
2009-10-09 2009-10-07 44.578 152,622 +10,230 0.06% 6,803,573
2009-10-08 2009-10-06 44.015 142,392 +682 0.05% 6,267,361
2009-10-07 2009-10-05 44.062 141,710 -867,892 0.05% 6,243,993
2009-10-06 2009-10-02 44.625 1,009,602 -8,951 0.38% 45,053,342
2009-10-05 2009-09-30 45.309 1,018,553 +852 0.38% 46,149,443
2009-10-02 2009-09-29 45.688 1,017,701 +438,087 0.38% 46,496,302
2009-09-30 2009-09-28 44.835 579,614 +424,546 0.22% 25,987,215
2009-09-29 2009-09-25 44.835 155,068 -5,492 0.06% 6,952,533
2009-09-28 2009-09-24 44.173 160,560 -491,989 0.06% 7,092,346
2009-09-25 2009-09-23 44.599 652,549 +491,567 0.25% 29,102,810
2009-09-24 2009-09-22 44.409 160,982 -489,033 0.06% 7,149,095
2009-09-23 2009-09-21 44.551 650,015 +491,145 0.25% 28,959,022
2009-09-22 2009-09-18 45.356 158,870 -491,145 0.06% 7,205,735
2009-09-21 2009-09-17 45.546 650,015 +448,902 0.25% 29,605,292
2009-09-18 2009-09-16 42.658 201,113 -491,145 0.08% 8,578,983
2009-09-17 2009-09-15 41.663 692,258 +494,524 0.26% 28,841,746
2009-09-16 2009-09-14 42.421 197,734 -491,990 0.08% 8,388,035
2009-09-15 2009-09-11 42.231 689,724 +499,594 0.26% 29,128,028
2009-09-11 2009-09-09 42.231 190,130 -34,217 0.07% 8,029,461
2009-09-10 2009-09-08 41.332 224,347 +422 0.09% 9,272,683
2009-09-08 2009-09-04 40.338 223,925 +7,604 0.09% 9,032,606
2009-09-04 2009-09-02 39.912 216,321 +845 0.08% 8,633,704
2009-09-03 2009-09-01 40.764 215,476 -8,871 0.08% 8,783,608
2009-09-02 2009-08-31 39.485 224,347 -86,599 0.09% 8,858,439
2009-09-01 2009-08-28 40.622 310,946 +85,754 0.12% 12,631,158
2009-08-31 2009-08-27 40.906 225,192 -4,647 0.09% 9,211,654
2009-08-28 2009-08-26 42.279 229,839 -29,148 0.09% 9,717,310
2009-08-27 2009-08-25 41.285 258,987 -51,537 0.10% 10,692,157
2009-08-26 2009-08-24 40.716 310,524 -422 0.12% 12,643,419
2009-08-21 2009-08-19 38.681 310,946 -35,485 0.12% 12,027,571
2009-08-20 2009-08-18 38.254 346,431 +47,313 0.13% 13,252,536
2009-08-19 2009-08-17 39.391 299,118 -7,181 0.11% 11,782,482
2009-08-14 2009-08-12 41.427 306,299 -1,268 0.12% 12,688,916
2009-08-10 2009-08-06 43.036 307,567 -63,365 0.12% 13,236,541
2009-07-29 2009-07-27 42.610 370,932 -5,492 0.14% 15,805,481
2009-07-28 2009-07-24 41.900 376,424 -31,260 0.14% 15,772,171
2009-07-23 2009-07-21 38.965 407,684 +5,492 0.16% 15,885,263
2009-07-21 2009-07-17 37.024 402,192 +845 0.15% 14,890,562
2009-07-20 2009-07-16 36.361 401,347 +28,725 0.15% 14,593,254
2009-07-15 2009-07-13 34.751 372,622 +16,475 0.14% 12,948,977
2009-07-09 2009-07-07 37.118 356,147 -1,689 0.14% 13,219,537
2009-07-08 2009-07-06 37.118 357,836 -845 0.14% 13,282,230
2009-07-07 2009-07-03 36.692 358,681 +845 0.14% 13,160,760
2009-07-06 2009-07-02 37.970 357,836 -26,614 0.14% 13,587,179
2009-06-30 2009-06-26 38.965 384,450 +16,274 0.15% 14,979,958
2009-06-29 2009-06-25 37.876 368,176 -422 0.14% 13,944,931
2009-06-26 2009-06-24 36.219 368,598 +44,591 0.14% 13,350,124
2009-06-25 2009-06-23 35.745 324,007 +51,114 0.13% 11,581,698
2009-06-24 2009-06-22 38.254 272,893 -73,503 0.11% 10,439,379
2009-06-23 2009-06-19 35.082 346,396 +7,181 0.13% 12,152,398
2009-06-22 2009-06-18 35.745 339,215 -11,828 0.13% 12,125,311
2009-06-19 2009-06-17 35.982 351,043 -2,957 0.14% 12,631,206
2009-06-18 2009-06-16 35.461 354,000 +29,993 0.14% 12,553,244
2009-06-15 2009-06-11 37.639 324,007 +57,873 0.13% 12,195,298
2009-06-11 2009-06-09 36.503 266,134 +62,521 0.10% 9,714,616
2009-06-10 2009-06-08 37.686 203,613 -77,306 0.08% 7,673,429
2009-06-09 2009-06-05 38.444 280,919 +28,726 0.11% 10,799,609
2009-06-08 2009-06-04 38.112 252,193 +5,914 0.10% 9,611,691
2009-06-05 2009-06-03 38.870 246,279 -54,072 0.10% 9,572,854
2009-06-04 2009-06-02 36.692 300,351 -7,604 0.12% 11,020,510
2009-06-03 2009-06-01 37.402 307,955 +43,089 0.12% 11,518,217
2009-06-02 2009-05-29 38.112 264,866 -50,692 0.10% 10,094,690
2009-06-01 2009-05-27 37.308 315,558 -2,535 0.12% 11,772,706
2009-05-29 2009-05-26 35.461 318,093 -10,983 0.12% 11,279,941
2009-05-25 2009-05-21 30.443 329,076 -242,478 0.13% 10,017,932
2009-05-22 2009-05-20 30.490 571,554 +40,132 0.22% 17,426,655
2009-05-21 2009-05-19 31.673 531,422 +11,828 0.21% 16,831,615
2009-05-20 2009-05-18 29.921 519,594 +196,075 0.20% 15,546,925
2009-05-13 2009-05-11 28.462 323,519 -19,320 0.13% 9,207,907
2009-05-12 2009-05-08 28.462 342,839 +12,743 0.14% 9,757,787
2009-05-11 2009-05-07 28.121 330,096 -20,143 0.13% 9,282,680
2009-05-08 2009-05-06 27.878 350,239 -41,108 0.14% 9,763,924
2009-05-06 2009-05-04 27.051 391,347 +3,289 0.16% 10,586,248
2009-05-05 2009-04-30 26.224 388,058 +9,455 0.15% 10,176,318
2009-05-04 2009-04-29 25.786 378,603 +6,577 0.15% 9,762,593
2009-04-30 2009-04-28 25.348 372,026 +30,420 0.15% 9,430,100
2009-04-23 2009-04-21 27.245 341,606 -3,289 0.14% 9,307,194
2009-04-22 2009-04-20 27.197 344,895 -2,055 0.14% 9,380,024
2009-04-21 2009-04-17 27.197 346,950 +173,064 0.14% 9,435,914
2009-04-17 2009-04-15 27.245 173,886 -3,289 0.07% 4,737,595
2009-04-14 2009-04-08 25.786 177,175 +16,443 0.07% 4,568,605
2009-04-09 2009-04-07 26.710 160,732 +5,755 0.06% 4,293,189
2009-04-06 2009-04-02 26.224 154,977 -41,107 0.06% 4,064,071
2009-03-26 2009-03-24 24.375 196,084 -74,406 0.08% 4,779,530
2009-03-19 2009-03-17 22.210 270,490 -2,466 0.11% 6,007,548
2009-03-18 2009-03-16 22.307 272,956 +2,466 0.11% 6,088,878
2009-03-16 2009-03-12 21.358 270,490 +20,554 0.11% 5,777,248
2009-03-13 2009-03-11 21.140 249,936 +4,522 0.10% 5,283,526
2009-03-12 2009-03-10 21.140 245,414 -12,332 0.10% 5,187,933
2009-03-10 2009-03-06 21.431 257,746 +8,221 0.10% 5,523,866
2009-03-04 2009-03-02 22.915 249,525 -7,399 0.10% 5,717,948
2009-03-03 2009-02-27 23.572 256,924 +7,399 0.10% 6,056,249
2009-02-25 2009-02-23 23.572 249,525 +2,056 0.10% 5,881,839
2009-02-19 2009-02-17 22.988 247,469 -8,633 0.10% 5,688,895
2009-02-18 2009-02-16 23.207 256,102 -2,466 0.10% 5,943,423
2009-02-17 2009-02-13 23.548 258,568 +2,466 0.10% 6,088,712
2009-02-16 2009-02-12 23.548 256,102 -5,344 0.10% 6,030,643
2009-02-13 2009-02-11 23.548 261,446 -1,644 0.10% 6,156,482
2009-02-11 2009-02-09 23.572 263,090 -4,522 0.10% 6,201,595
2009-02-10 2009-02-06 23.402 267,612 -7,399 0.11% 6,262,618
2009-02-09 2009-02-05 23.353 275,011 +2,877 0.11% 6,422,388
2009-02-06 2009-02-04 23.402 272,134 +1,233 0.11% 6,368,441
2009-02-05 2009-02-03 23.110 270,901 -822 0.11% 6,260,507
2009-02-04 2009-02-02 23.159 271,723 -3,700 0.11% 6,292,723
2009-01-30 2009-01-23 22.940 275,423 -5,755 0.11% 6,318,110
2009-01-29 2009-01-22 22.842 281,178 -11,510 0.11% 6,422,767
2009-01-23 2009-01-21 22.259 292,688 -2,466 0.12% 6,514,803
2009-01-21 2009-01-19 23.134 295,154 +2,877 0.12% 6,828,172
2009-01-19 2009-01-15 23.694 292,277 -9,455 0.12% 6,925,145
2009-01-16 2009-01-14 23.134 301,732 +3,289 0.12% 6,980,349
2009-01-15 2009-01-13 23.086 298,443 +17,265 0.12% 6,889,741
2009-01-14 2009-01-12 23.913 281,178 -31,242 0.11% 6,723,728
2009-01-13 2009-01-09 23.913 312,420 -25,075 0.12% 7,470,809
2009-01-12 2009-01-08 22.721 337,495 +23,020 0.13% 7,668,130
2009-01-08 2009-01-06 23.572 314,475 -121,268 0.13% 7,412,849
2009-01-07 2009-01-05 22.721 435,743 -32,064 0.17% 9,900,396
2009-01-06 2009-01-02 21.650 467,807 +131,545 0.19% 10,128,194
2009-01-05 2008-12-31 20.945 336,262 +369 0.13% 7,042,976
2009-01-02 2008-12-29 20.994 335,893 -6,946 0.13% 7,051,589
2008-12-30 2008-12-24 20.434 342,839 -12,333 0.14% 7,005,591
2008-12-29 2008-12-22 20.385 355,172 -30,831 0.14% 7,240,324
2008-12-11 2008-12-09 18.537 386,003 -136,889 0.15% 7,155,186
2008-12-10 2008-12-08 18.366 522,892 -8,221 0.21% 9,603,603
2008-12-05 2008-12-03 17.028 531,113 +91,670 0.21% 9,043,993
2008-12-03 2008-12-01 18.050 439,443 -1,233 0.18% 7,931,982
2008-12-02 2008-11-28 17.223 440,676 +822 0.18% 7,589,758
2008-12-01 2008-11-27 16.980 439,854 +3,700 0.18% 7,468,601
2008-11-28 2008-11-26 16.931 436,154 +6,577 0.17% 7,384,556
2008-11-26 2008-11-24 16.518 429,577 +8,633 0.17% 7,095,550
2008-11-25 2008-11-21 16.834 420,944 +23,431 0.17% 7,086,074
2008-11-24 2008-11-20 17.418 397,513 +8,633 0.16% 6,923,722
2008-11-20 2008-11-18 19.510 388,880 -77 0.16% 7,586,915
2008-11-19 2008-11-17 21.358 388,957 +77 0.16% 8,307,520
2008-11-14 2008-11-12 22.745 388,880 -12,857 0.16% 8,845,095
2008-11-13 2008-11-11 21.894 401,737 -4,522 0.16% 8,795,481
2008-11-12 2008-11-10 22.380 406,259 +4,522 0.16% 9,092,140
2008-11-11 2008-11-07 22.088 401,737 +113 0.16% 8,873,663
2008-11-10 2008-11-06 22.429 401,624 -4,110 0.16% 9,007,948
2008-11-05 2008-11-03 20.312 405,734 -33,709 0.16% 8,241,441
2008-11-04 2008-10-31 21.115 439,443 -199,373 0.18% 9,278,922
2008-11-03 2008-10-30 19.461 638,816 -13,154 0.25% 12,432,001
2008-10-27 2008-10-23 20.677 651,970 -1,234 0.26% 13,480,991
2008-10-24 2008-10-22 21.042 653,204 -6,988 0.26% 13,744,857
2008-10-23 2008-10-21 21.042 660,192 +11,099 0.26% 13,891,900
2008-10-22 2008-10-20 21.894 649,093 +96,192 0.26% 14,211,002
2008-10-20 2008-10-16 21.942 552,901 -13,565 0.22% 12,131,910
2008-10-17 2008-10-15 24.764 566,466 +24,253 0.23% 14,028,037
2008-10-16 2008-10-14 25.445 542,213 +11,922 0.22% 13,796,753
2008-10-14 2008-10-10 25.251 530,291 -112,759 0.21% 13,390,194
2008-10-13 2008-10-09 26.613 643,050 -699 0.26% 17,113,441
2008-10-10 2008-10-08 26.126 643,749 -15,210 0.26% 16,818,843
2008-10-08 2008-10-03 30.165 658,959 -478,503 0.26% 19,877,206
2008-10-06 2008-10-02 48.697 1,137,462 -2,522 0.45% 55,391,247
2008-10-03 2008-09-30 50.173 1,139,984 +591,082 0.45% 57,196,306
2008-10-02 2008-09-29 49.287 548,902 +5,760 0.27% 27,054,006
2008-09-30 2008-09-26 50.704 543,142 -5,760 0.26% 27,539,551
2008-09-29 2008-09-25 48.992 548,902 -7,195 0.27% 26,892,006
2008-09-26 2008-09-24 48.048 556,097 -293 0.27% 26,719,311
2008-09-24 2008-09-22 48.933 556,390 +106,053 0.27% 27,226,019
2008-09-23 2008-09-19 47.340 450,337 +307,318 0.22% 21,318,778
2008-09-22 2008-09-18 45.451 143,019 +135,348 0.07% 6,500,320
2008-09-19 2008-09-17 47.871 7,671 +183 0.00% 367,217
2008-09-18 2008-09-16 48.815 7,488 -75 0.00% 365,529
2008-09-17 2008-09-12 54.482 7,563 -345 0.00% 412,046
2008-09-16 2008-09-11 54.423 7,908 -24,409 0.00% 430,376
2008-09-12 2008-09-10 58.142 32,317 -346 0.02% 1,878,960
2008-09-11 2008-09-09 59.470 32,663 -346 0.02% 1,942,457
2008-09-10 2008-09-08 60.355 33,009 -345 0.02% 1,992,260
2008-09-09 2008-09-05 59.175 33,354 -346 0.02% 1,973,707
2008-09-08 2008-09-04 63.159 33,700 -345 0.02% 2,128,453
2008-09-05 2008-09-03 65.667 34,045 -346 0.02% 2,235,649
2008-09-04 2008-09-02 65.372 34,391 -346 0.02% 2,248,220
2008-09-03 2008-09-01 65.520 34,737 -345 0.02% 2,275,965
2008-09-02 2008-08-29 64.339 35,082 -346 0.02% 2,257,154
2008-09-01 2008-08-28 63.897 35,428 -345 0.02% 2,263,731
2008-08-29 2008-08-27 64.930 35,773 -346 0.02% 2,322,728
2008-08-28 2008-08-26 64.930 36,119 -346 0.02% 2,345,194
2008-08-27 2008-08-25 64.930 36,465 -345 0.02% 2,367,659
2008-08-26 2008-08-21 64.044 36,810 -346 0.02% 2,357,468
2008-08-25 2008-08-20 63.749 37,156 -691 0.02% 2,368,662
2008-08-21 2008-08-19 63.454 37,847 +23,372 0.02% 2,401,542
2008-08-20 2008-08-18 65.077 14,475 -345 0.01% 941,993
2008-08-19 2008-08-15 65.667 14,820 -346 0.01% 973,192
2008-08-18 2008-08-14 64.339 15,166 -346 0.01% 975,771
2008-08-15 2008-08-13 64.339 15,512 -345 0.01% 998,032
2008-08-14 2008-08-12 63.454 15,857 -346 0.01% 1,006,190
2008-08-13 2008-08-11 64.192 16,203 -345 0.01% 1,040,100
2008-08-12 2008-08-08 64.635 16,548 -346 0.01% 1,069,572
2008-08-11 2008-08-07 66.996 16,894 -346 0.01% 1,131,823
2008-08-08 2008-08-05 66.110 17,240 -345 0.01% 1,139,739
2008-08-04 2008-07-31 66.553 17,585 -346 0.01% 1,170,332
2008-08-01 2008-07-30 65.077 17,931 -345 0.01% 1,166,899
2008-07-31 2008-07-29 64.782 18,276 -346 0.01% 1,183,957
2008-07-30 2008-07-28 65.225 18,622 -346 0.01% 1,214,616
2008-07-29 2008-07-25 65.225 18,968 -345 0.01% 1,237,183
2008-07-28 2008-07-24 65.520 19,313 +18,635 0.01% 1,265,386
2008-07-24 2008-07-22 66.700 678 +678 0.00% 45,223
2008-07-23 2008-07-21 65.372 0 -5
2008-07-22 2008-07-18 64.339 5 -345 0.00% 322
2008-07-21 2008-07-17 63.749 350 -470,289 0.00% 22,312
2008-07-17 2008-07-15 64.192 470,639 -22,702 0.23% 30,211,165
2008-06-30 2008-06-26 69.062 493,341 -22,701 0.24% 34,070,882
2008-06-26 2008-06-24 67.881 516,042 +345 0.25% 35,029,440
2008-06-20 2008-06-18 68.766 515,697 +5,083 0.25% 35,462,621
2008-06-19 2008-06-17 67.881 510,614 +40,320 0.25% 34,660,982
2008-06-16 2008-06-12 66.405 470,294 -25,412 0.23% 31,230,020
2008-06-10 2008-06-05 74.226 495,706 -2,849,715 0.24% 36,794,463
2008-06-06 2008-06-04 73.046 3,345,421 -279,834 1.63% 244,369,098
2008-06-03 2008-05-30 72.308 3,625,255 +1,172,346 1.77% 262,134,962
2008-06-02 2008-05-29 77.030 2,452,909 +765,713 1.20% 188,947,978
2008-05-30 2008-05-28 75.850 1,687,196 +1,279,586 0.82% 127,973,181
2008-05-15 2008-05-13 72.603 407,610 -10,165 0.20% 29,593,766
2008-05-13 2008-05-08 75.430 417,775 +5,849 0.20% 31,512,755
2008-05-09 2008-05-07 73.933 411,926 +281,299 0.20% 30,455,066
2008-05-07 2008-05-05 71.539 130,627 +26,058 0.06% 9,344,891
2008-05-06 2008-05-02 67.947 104,569 -13,363 0.05% 7,105,133
2008-05-05 2008-04-30 67.199 117,932 +49,111 0.06% 7,924,856
2008-05-02 2008-04-29 65.253 68,821 -13,364 0.03% 4,490,771
2008-04-30 2008-04-28 63.756 82,185 -3,341 0.04% 5,239,810
2008-04-29 2008-04-25 63.756 85,526 +26,727 0.04% 5,452,820
2008-04-28 2008-04-24 65.253 58,799 -59,801 0.03% 3,836,806
2008-04-25 2008-04-23 61.511 118,600 -3,341 0.06% 7,295,245
2008-04-21 2008-04-17 61.511 121,941 +16,704 0.06% 7,500,755
2008-04-18 2008-04-16 61.062 105,237 +5,346 0.05% 6,426,019
2008-04-17 2008-04-15 61.511 99,891 +53,119 0.05% 6,144,430
2008-04-15 2008-04-11 63.906 46,772 -51,115 0.02% 2,989,009
2008-04-14 2008-04-10 65.403 97,887 +51,115 0.05% 6,402,062
2008-04-11 2008-04-09 66.301 46,772 -16,704 0.02% 3,101,009
2008-04-09 2008-04-07 68.994 63,476 +25,056 0.03% 4,379,493
2008-04-08 2008-04-03 67.797 38,420 +16,704 0.02% 2,604,767
2008-03-26 2008-03-20 63.008 21,716 +9,021 0.01% 1,368,281
2008-03-25 2008-03-19 68.096 12,695 +12,695 0.01% 864,485
2008-03-20 2008-03-18 63.756 0 -3,341
2008-03-19 2008-03-17 58.368 3,341 +3,341 0.00% 195,009
2008-03-10 2008-03-06 69.743 0 -137,309
2008-03-07 2008-03-05 69.593 137,309 -3,341 0.07% 9,555,763
2008-02-25 2008-02-21 75.280 140,650 -13,363 0.07% 10,588,175
2008-02-22 2008-02-20 76.328 154,013 -4,009 0.08% 11,755,496
2008-02-21 2008-02-19 77.974 158,022 -34,172 0.08% 12,321,644
2008-02-20 2008-02-18 77.525 192,194 +13,459 0.10% 14,899,887
2008-02-05 2008-02-01 76.328 178,735 -76,311 0.09% 13,642,475
2008-02-04 2008-01-31 77.825 255,046 +76,311 0.13% 19,848,846
2008-01-29 2008-01-25 82.614 178,735 -9,689 0.09% 14,765,973
2008-01-28 2008-01-24 80.219 188,424 +9,689 0.09% 15,115,218
2008-01-21 2008-01-17 87.553 178,735 -144,993 0.09% 15,648,722
2008-01-18 2008-01-16 86.804 323,728 -150,672 0.16% 28,100,992
2008-01-17 2008-01-15 87.702 474,400 +100,225 0.23% 41,605,974
2008-01-15 2008-01-11 85.308 374,175 -4,343 0.19% 31,920,010
2008-01-14 2008-01-10 84.410 378,518 +4,343 0.19% 31,950,601
2008-01-10 2008-01-08 82.015 374,175 -27,061 0.19% 30,688,009
2008-01-07 2008-01-03 82.614 401,236 -334 0.20% 33,147,621
2008-01-04 2008-01-02 85.158 401,570 +334 0.20% 34,196,914
2007-12-18 2007-12-14 89.648 401,236 +311,367 0.20% 35,969,973
2007-12-17 2007-12-13 91.145 89,869 -37,083 0.04% 8,191,069
2007-12-14 2007-12-12 91.893 126,952 +49,444 0.06% 11,665,982
2007-12-13 2007-12-11 90.546 77,508 +9,355 0.04% 7,018,031
2007-12-11 2007-12-07 91.743 68,153 -107,241 0.03% 6,252,574
2007-11-30 2007-11-28 83.661 175,394 +334 0.09% 14,673,710
2007-11-29 2007-11-27 84.260 175,060 +8,686 0.09% 14,750,567
2007-11-28 2007-11-26 86.056 166,374 +9,020 0.08% 14,317,484
2007-11-27 2007-11-23 83.961 157,354 -30,068 0.08% 13,211,558
2007-11-26 2007-11-22 83.661 187,422 +12,028 0.09% 15,679,990
2007-11-22 2007-11-20 84.110 175,394 -66,483 0.09% 14,752,460
2007-11-13 2007-11-09 94.437 241,877 -57,797 0.12% 22,842,168
2007-11-12 2007-11-08 94.736 299,674 +61,138 0.15% 28,390,051
2007-11-07 2007-11-05 90.097 238,536 +6,681 0.12% 21,491,356
2007-11-02 2007-10-31 95.784 231,855 +166,195 0.11% 22,208,020
2007-11-01 2007-10-30 96.682 65,660 +848 0.03% 6,348,144
2007-10-30 2007-10-26 97.281 64,812 -7,684 0.03% 6,304,958
2007-10-29 2007-10-25 91.145 72,496 +7,684 0.04% 6,607,615
2007-10-18 2007-10-16 89.498 64,812 -33,409 0.03% 5,800,561
2007-10-15 2007-10-11 90.247 98,221 -6,682 0.05% 8,864,108
2007-10-12 2007-10-10 90.097 104,903 +6,682 0.05% 9,451,436
2007-10-08 2007-10-04 90.241 98,221 +482 0.05% 8,863,528
2007-10-03 2007-09-28 88.737 97,739 -92,420 0.05% 8,673,032
2007-09-25 2007-09-21 87.985 190,159 -127,990 0.09% 16,731,072
2007-09-21 2007-09-19 87.082 318,149 +190,158 0.16% 27,705,127
2007-09-20 2007-09-18 82.420 127,991 +97,739 0.06% 10,548,993
2007-09-05 2007-09-03 75.501 30,252 -68,484 0.02% 2,284,067
2007-09-03 2007-08-30 74.298 98,736 -67,486 0.05% 7,335,902
2007-08-31 2007-08-29 75.201 166,222 -30,253 0.08% 12,499,986
2007-08-30 2007-08-28 76.855 196,475 +196,475 0.10% 15,100,079
2007-08-03 2007-08-01 87.834 0 -2,327
2007-07-31 2007-07-27 85.729 2,327 -33,245 0.00% 199,491
2007-07-30 2007-07-26 87.233 35,572 +33,245 0.02% 3,103,039
2007-07-20 2007-07-18 92.196 2,327 +2,327 0.00% 214,540
2007-06-26 2007-06-22 81.668 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top