History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.600 | 8,000 | +0 | 0.00% | 116,800 |
| 2025-10-13 | 2025-10-09 | 14.860 | 8,000 | +0 | 0.00% | 118,880 |
| 2025-10-10 | 2025-10-08 | 14.640 | 8,000 | +0 | 0.00% | 117,120 |
| 2025-10-09 | 2025-10-06 | 14.980 | 8,000 | +0 | 0.00% | 119,840 |
| 2025-10-08 | 2025-10-03 | 14.500 | 8,000 | +0 | 0.00% | 116,000 |
| 2025-10-06 | 2025-10-02 | 14.400 | 8,000 | +0 | 0.00% | 115,200 |
| 2025-10-03 | 2025-09-30 | 14.260 | 8,000 | +0 | 0.00% | 114,080 |
| 2025-10-02 | 2025-09-29 | 14.270 | 8,000 | +0 | 0.00% | 114,160 |
| 2025-09-30 | 2025-09-26 | 13.600 | 8,000 | +0 | 0.00% | 108,800 |
| 2025-09-29 | 2025-09-25 | 13.670 | 8,000 | +0 | 0.00% | 109,360 |
| 2025-09-26 | 2025-09-24 | 13.920 | 8,000 | +0 | 0.00% | 111,360 |
| 2025-09-25 | 2025-09-23 | 14.902 | 8,000 | +0 | 0.00% | 119,216 |
| 2025-09-24 | 2025-09-22 | 14.892 | 8,000 | +227 | 0.00% | 119,133 |
| 2025-09-23 | 2025-09-19 | 15.128 | 7,773 | +0 | 0.00% | 117,593 |
| 2025-09-22 | 2025-09-18 | 15.159 | 7,773 | +0 | 0.00% | 117,833 |
| 2025-09-19 | 2025-09-17 | 15.252 | 7,773 | +0 | 0.00% | 118,553 |
| 2025-09-18 | 2025-09-16 | 15.303 | 7,773 | +0 | 0.00% | 118,953 |
| 2025-09-17 | 2025-09-15 | 15.283 | 7,773 | +0 | 0.00% | 118,793 |
| 2025-09-16 | 2025-09-12 | 15.272 | 7,773 | +0 | 0.00% | 118,713 |
| 2025-09-15 | 2025-09-11 | 15.180 | 7,773 | +0 | 0.00% | 117,993 |
| 2025-09-12 | 2025-09-10 | 15.242 | 7,773 | +0 | 0.00% | 118,473 |
| 2025-09-11 | 2025-09-09 | 15.036 | 7,773 | +0 | 0.00% | 116,873 |
| 2025-09-10 | 2025-09-08 | 14.902 | 7,773 | +0 | 0.00% | 115,833 |
| 2025-09-09 | 2025-09-05 | 14.480 | 7,773 | +0 | 0.00% | 112,553 |
| 2025-09-08 | 2025-09-04 | 14.274 | 7,773 | +0 | 0.00% | 110,953 |
| 2025-09-05 | 2025-09-03 | 14.305 | 7,773 | +0 | 0.00% | 111,193 |
| 2025-09-04 | 2025-09-02 | 14.346 | 7,773 | +0 | 0.00% | 111,513 |
| 2025-09-03 | 2025-09-01 | 14.727 | 7,773 | +0 | 0.00% | 114,473 |
| 2025-09-02 | 2025-08-29 | 14.480 | 7,773 | +0 | 0.00% | 112,553 |
| 2025-09-01 | 2025-08-28 | 14.634 | 7,773 | +0 | 0.00% | 113,753 |
| 2025-08-29 | 2025-08-27 | 14.778 | 7,773 | +0 | 0.00% | 114,873 |
| 2025-08-28 | 2025-08-26 | 15.293 | 7,773 | +0 | 0.00% | 118,873 |
| 2025-08-27 | 2025-08-25 | 15.694 | 7,773 | +0 | 0.00% | 121,992 |
| 2025-08-26 | 2025-08-22 | 15.087 | 7,773 | +0 | 0.00% | 117,273 |
| 2025-08-25 | 2025-08-21 | 14.861 | 7,773 | +0 | 0.00% | 115,513 |
| 2025-08-22 | 2025-08-20 | 14.892 | 7,773 | +0 | 0.00% | 115,753 |
| 2025-08-21 | 2025-08-19 | 14.686 | 7,773 | +0 | 0.00% | 114,153 |
| 2025-08-20 | 2025-08-18 | 14.995 | 7,773 | +0 | 0.00% | 116,553 |
| 2025-08-19 | 2025-08-15 | 14.748 | 7,773 | +0 | 0.00% | 114,633 |
| 2025-08-18 | 2025-08-14 | 15.005 | 7,773 | +0 | 0.00% | 116,633 |
| 2025-08-15 | 2025-08-13 | 14.943 | 7,773 | +0 | 0.00% | 116,153 |
| 2025-08-14 | 2025-08-12 | 15.005 | 7,773 | +0 | 0.00% | 116,633 |
| 2025-08-13 | 2025-08-11 | 15.190 | 7,773 | +0 | 0.00% | 118,073 |
| 2025-08-12 | 2025-08-08 | 15.118 | 7,773 | +0 | 0.00% | 117,513 |
| 2025-08-11 | 2025-08-07 | 15.231 | 7,773 | +0 | 0.00% | 118,393 |
| 2025-08-08 | 2025-08-06 | 15.149 | 7,773 | +0 | 0.00% | 117,753 |
| 2025-08-07 | 2025-08-05 | 15.087 | 7,773 | +0 | 0.00% | 117,273 |
| 2025-08-06 | 2025-08-04 | 14.984 | 7,773 | +0 | 0.00% | 116,473 |
| 2025-08-05 | 2025-08-01 | 14.984 | 7,773 | +0 | 0.00% | 116,473 |
| 2025-08-04 | 2025-07-31 | 15.149 | 7,773 | +0 | 0.00% | 117,753 |
| 2025-08-01 | 2025-07-30 | 15.334 | 7,773 | +0 | 0.00% | 119,193 |
| 2025-07-31 | 2025-07-29 | 15.499 | 7,773 | +0 | 0.00% | 120,473 |
| 2025-07-30 | 2025-07-28 | 15.540 | 7,773 | +0 | 0.00% | 120,793 |
| 2025-07-29 | 2025-07-25 | 15.561 | 7,773 | +0 | 0.00% | 120,953 |
| 2025-07-28 | 2025-07-24 | 15.499 | 7,773 | +0 | 0.00% | 120,473 |
| 2025-07-25 | 2025-07-23 | 15.540 | 7,773 | +0 | 0.00% | 120,793 |
| 2025-07-24 | 2025-07-22 | 15.602 | 7,773 | +0 | 0.00% | 121,273 |
| 2025-07-23 | 2025-07-21 | 15.293 | 7,773 | +0 | 0.00% | 118,873 |
| 2025-07-22 | 2025-07-18 | 15.334 | 7,773 | +0 | 0.00% | 119,193 |
| 2025-07-21 | 2025-07-17 | 15.190 | 7,773 | +0 | 0.00% | 118,073 |
| 2025-07-18 | 2025-07-16 | 15.170 | 7,773 | +0 | 0.00% | 117,913 |
| 2025-07-17 | 2025-07-15 | 15.170 | 7,773 | +0 | 0.00% | 117,913 |
| 2025-07-16 | 2025-07-14 | 14.778 | 7,773 | -972 | 0.00% | 114,873 |
| 2025-07-15 | 2025-07-11 | 14.758 | 8,745 | +972 | 0.00% | 129,058 |
| 2025-06-03 | 2025-05-30 | 14.807 | 7,773 | +285 | 0.00% | 115,098 |
| 2024-09-24 | 2024-09-20 | 12.882 | 7,488 | +235 | 0.00% | 96,463 |
| 2024-06-03 | 2024-05-30 | 14.026 | 7,253 | +295 | 0.00% | 101,731 |
| 2023-09-22 | 2023-09-20 | 16.214 | 6,958 | +189 | 0.00% | 112,817 |
| 2023-05-23 | 2023-05-19 | 19.348 | 6,769 | +211 | 0.00% | 130,970 |
| 2023-04-13 | 2023-04-11 | 19.617 | 6,558 | -3,278 | 0.00% | 128,647 |
| 2023-03-16 | 2023-03-14 | 20.178 | 9,836 | +819 | 0.00% | 198,471 |
| 2023-03-15 | 2023-03-13 | 20.349 | 9,017 | +2,459 | 0.00% | 183,486 |
| 2023-03-03 | 2023-03-01 | 22.276 | 6,558 | +2,459 | 0.00% | 146,088 |
| 2022-09-23 | 2022-09-21 | 21.011 | 4,099 | +82 | 0.00% | 86,122 |
| 2022-05-11 | 2022-05-06 | 24.496 | 4,017 | +220 | 0.00% | 98,400 |
| 2022-02-16 | 2022-02-14 | 28.249 | 3,797 | +2,278 | 0.00% | 107,262 |
| 2022-02-14 | 2022-02-10 | 28.842 | 1,519 | -2,278 | 0.00% | 43,811 |
| 2022-01-13 | 2022-01-11 | 28.118 | 3,797 | -1,518 | 0.00% | 106,762 |
| 2022-01-10 | 2022-01-06 | 26.801 | 5,315 | +1,518 | 0.00% | 142,445 |
| 2022-01-06 | 2022-01-04 | 28.315 | 3,797 | +3,797 | 0.00% | 107,512 |
| 2020-09-22 | 2020-09-18 | 34.817 | 0 | -1,327 | ||
| 2020-09-09 | 2020-09-07 | 31.426 | 1,327 | +1,327 | 0.00% | 41,702 |
| 2020-09-03 | 2020-09-01 | 30.446 | 0 | -663 | ||
| 2020-09-02 | 2020-08-31 | 30.024 | 663 | -664 | 0.00% | 19,906 |
| 2020-07-20 | 2020-07-16 | 27.884 | 1,327 | +1,327 | 0.00% | 37,002 |
| 2020-07-03 | 2020-06-30 | 29.391 | 0 | -163 | ||
| 2020-06-17 | 2020-06-15 | 28.667 | 163 | +163 | 0.00% | 4,673 |
| 2020-05-12 | 2020-05-08 | 33.084 | 0 | -6,635 | ||
| 2020-05-11 | 2020-05-07 | 36.016 | 6,635 | +4,645 | 0.00% | 238,968 |
| 2020-05-08 | 2020-05-06 | 35.622 | 1,990 | +87 | 0.00% | 70,888 |
| 2020-05-07 | 2020-05-05 | 35.228 | 1,903 | +1,903 | 0.00% | 67,039 |
| 2016-07-11 | 2016-07-07 | 56.089 | 0 | -3,402 | ||
| 2016-06-27 | 2016-06-23 | 53.178 | 3,402 | -2,268 | 0.00% | 180,913 |
| 2016-05-13 | 2016-05-11 | 61.768 | 5,670 | +441 | 0.00% | 350,226 |
| 2016-04-22 | 2016-04-20 | 59.760 | 5,229 | +5,229 | 0.00% | 312,487 |
| 2015-07-27 | 2015-07-23 | 54.849 | 0 | -1,551 | ||
| 2015-07-24 | 2015-07-22 | 55.139 | 1,551 | +1,551 | 0.00% | 85,521 |
| 2015-05-29 | 2015-05-27 | 57.751 | 0 | -540 | ||
| 2015-05-28 | 2015-05-26 | 57.848 | 540 | +540 | 0.00% | 31,238 |
| 2014-10-13 | 2014-10-09 | 52.123 | 0 | -508 | ||
| 2014-10-10 | 2014-10-08 | 51.730 | 508 | +508 | 0.00% | 26,279 |
| 2014-09-18 | 2014-09-16 | 55.918 | 0 | -1,007 | ||
| 2014-09-11 | 2014-09-08 | 55.719 | 1,007 | -1,007 | 0.00% | 56,109 |
| 2014-09-10 | 2014-09-05 | 55.620 | 2,014 | -1,007 | 0.00% | 112,018 |
| 2014-09-08 | 2014-09-04 | 55.222 | 3,021 | +1,007 | 0.00% | 166,827 |
| 2014-09-05 | 2014-09-03 | 55.620 | 2,014 | +1,007 | 0.00% | 112,018 |
| 2014-09-04 | 2014-09-02 | 55.024 | 1,007 | +1,007 | 0.00% | 55,409 |
| 2014-08-27 | 2014-08-25 | 58.401 | 0 | -1,007 | ||
| 2014-08-13 | 2014-08-11 | 55.918 | 1,007 | -1,007 | 0.00% | 56,309 |
| 2014-07-25 | 2014-07-23 | 56.911 | 2,014 | +2,014 | 0.00% | 114,618 |
| 2014-07-14 | 2014-07-10 | 56.712 | 0 | -503 | ||
| 2014-07-11 | 2014-07-09 | 55.818 | 503 | +503 | 0.00% | 28,077 |
| 2014-07-02 | 2014-06-27 | 55.421 | 0 | -2,517 | ||
| 2014-06-30 | 2014-06-26 | 55.222 | 2,517 | +2,517 | 0.00% | 138,995 |
| 2014-06-26 | 2014-06-24 | 55.322 | 0 | -1,007 | ||
| 2014-06-25 | 2014-06-23 | 54.726 | 1,007 | +1,007 | 0.00% | 55,109 |
| 2014-06-12 | 2014-06-10 | 55.123 | 0 | -1,007 | ||
| 2014-06-11 | 2014-06-09 | 54.527 | 1,007 | +1,007 | 0.00% | 54,909 |
| 2014-05-21 | 2014-05-19 | 54.626 | 0 | -1,510 | ||
| 2014-05-20 | 2014-05-16 | 54.626 | 1,510 | +503 | 0.00% | 82,486 |
| 2014-05-19 | 2014-05-15 | 54.626 | 1,007 | -1,510 | 0.00% | 55,009 |
| 2014-05-16 | 2014-05-14 | 54.428 | 2,517 | -1,007 | 0.00% | 136,995 |
| 2014-05-15 | 2014-05-13 | 54.527 | 3,524 | +3,524 | 0.00% | 192,154 |
| 2014-05-02 | 2014-04-29 | 57.890 | 0 | -487 | ||
| 2014-04-29 | 2014-04-25 | 58.095 | 487 | +487 | 0.00% | 28,292 |
| 2013-12-03 | 2013-11-29 | 55.426 | 0 | -1,461 | ||
| 2013-12-02 | 2013-11-28 | 54.194 | 1,461 | -975 | 0.00% | 79,178 |
| 2013-11-29 | 2013-11-27 | 55.016 | 2,436 | +1,462 | 0.00% | 134,018 |
| 2013-11-28 | 2013-11-26 | 56.247 | 974 | -487 | 0.00% | 54,785 |
| 2013-11-27 | 2013-11-25 | 56.042 | 1,461 | -488 | 0.00% | 81,877 |
| 2013-11-25 | 2013-11-21 | 56.350 | 1,949 | +488 | 0.00% | 109,826 |
| 2013-11-21 | 2013-11-19 | 56.453 | 1,461 | +1,461 | 0.00% | 82,477 |
| 2013-09-30 | 2013-09-26 | 63.193 | 0 | -487 | ||
| 2013-09-27 | 2013-09-25 | 61.586 | 487 | -913 | 0.00% | 29,993 |
| 2013-09-26 | 2013-09-24 | 61.908 | 1,400 | +466 | 0.00% | 86,671 |
| 2013-09-25 | 2013-09-23 | 62.336 | 934 | +934 | 0.00% | 58,222 |
| 2013-09-24 | 2013-09-19 | 63.729 | 0 | -934 | ||
| 2013-09-09 | 2013-09-05 | 57.945 | 934 | -2,334 | 0.00% | 54,120 |
| 2013-09-06 | 2013-09-04 | 57.409 | 3,268 | +1,868 | 0.00% | 187,614 |
| 2013-09-03 | 2013-08-30 | 56.874 | 1,400 | -467 | 0.00% | 79,623 |
| 2013-08-28 | 2013-08-26 | 57.409 | 1,867 | +467 | 0.00% | 107,183 |
| 2013-08-27 | 2013-08-23 | 57.409 | 1,400 | -467 | 0.00% | 80,373 |
| 2013-08-26 | 2013-08-22 | 56.660 | 1,867 | -934 | 0.00% | 105,783 |
| 2013-08-23 | 2013-08-21 | 57.195 | 2,801 | -1,400 | 0.00% | 160,203 |
| 2013-08-22 | 2013-08-20 | 56.338 | 4,201 | +1,400 | 0.00% | 236,677 |
| 2013-08-21 | 2013-08-19 | 59.123 | 2,801 | +2,801 | 0.00% | 165,604 |
| 2013-08-20 | 2013-08-16 | 62.336 | 0 | -2,801 | ||
| 2013-08-19 | 2013-08-15 | 60.730 | 2,801 | +1,867 | 0.00% | 170,104 |
| 2013-08-16 | 2013-08-13 | 61.479 | 934 | +934 | 0.00% | 57,422 |
| 2013-08-12 | 2013-08-08 | 61.265 | 0 | -467 | ||
| 2013-08-08 | 2013-08-06 | 62.015 | 467 | +467 | 0.00% | 28,961 |
| 2013-08-07 | 2013-08-05 | 62.765 | 0 | -467 | ||
| 2013-08-06 | 2013-08-02 | 63.407 | 467 | +467 | 0.00% | 29,611 |
| 2013-07-29 | 2013-07-25 | 61.372 | 0 | -467 | ||
| 2013-07-26 | 2013-07-24 | 60.301 | 467 | -2,334 | 0.00% | 28,161 |
| 2013-07-25 | 2013-07-23 | 59.337 | 2,801 | +467 | 0.00% | 166,204 |
| 2013-07-24 | 2013-07-22 | 59.230 | 2,334 | +1,400 | 0.00% | 138,243 |
| 2013-07-22 | 2013-07-18 | 60.194 | 934 | +934 | 0.00% | 56,221 |
| 2013-07-19 | 2013-07-17 | 61.694 | 0 | -934 | ||
| 2013-07-18 | 2013-07-16 | 61.479 | 934 | +934 | 0.00% | 57,422 |
| 2013-07-15 | 2013-07-11 | 62.336 | 0 | -934 | ||
| 2013-07-12 | 2013-07-10 | 61.479 | 934 | +934 | 0.00% | 57,422 |
| 2013-07-05 | 2013-07-03 | 61.694 | 0 | -934 | ||
| 2013-07-03 | 2013-06-28 | 63.514 | 934 | +934 | 0.00% | 59,322 |
| 2013-06-26 | 2013-06-24 | 58.587 | 0 | -934 | ||
| 2013-06-25 | 2013-06-21 | 60.194 | 934 | +934 | 0.00% | 56,221 |
| 2013-01-29 | 2013-01-25 | 68.774 | 0 | -922 | ||
| 2013-01-28 | 2013-01-24 | 60.313 | 922 | +922 | 0.00% | 55,609 |
| 2012-11-28 | 2012-11-26 | 52.503 | 0 | -461 | ||
| 2012-11-27 | 2012-11-23 | 51.635 | 461 | +461 | 0.00% | 23,804 |
| 2012-10-24 | 2012-10-19 | 51.201 | 0 | -5,992 | ||
| 2012-10-19 | 2012-10-17 | 51.310 | 5,992 | +5,992 | 0.00% | 307,447 |
| 2012-09-18 | 2012-09-14 | 51.375 | 0 | -4,564 | ||
| 2012-09-10 | 2012-09-06 | 46.117 | 4,564 | -913 | 0.00% | 210,479 |
| 2012-09-06 | 2012-09-04 | 46.117 | 5,477 | +456 | 0.00% | 252,584 |
| 2012-07-19 | 2012-07-17 | 43.685 | 5,021 | -456 | 0.00% | 219,344 |
| 2012-07-18 | 2012-07-16 | 42.721 | 5,477 | +456 | 0.00% | 233,985 |
| 2012-07-06 | 2012-07-04 | 44.912 | 5,021 | -913 | 0.00% | 225,504 |
| 2012-07-03 | 2012-06-28 | 43.379 | 5,934 | +913 | 0.00% | 257,409 |
| 2012-05-15 | 2012-05-11 | 50.426 | 5,021 | +91 | 0.00% | 253,188 |
| 2012-05-08 | 2012-05-04 | 51.541 | 4,930 | -448 | 0.00% | 254,099 |
| 2012-05-07 | 2012-05-03 | 51.988 | 5,378 | +5,378 | 0.00% | 279,589 |
| 2012-05-04 | 2012-05-02 | 52.322 | 0 | -1,793 | ||
| 2012-05-03 | 2012-04-30 | 51.095 | 1,793 | +1,345 | 0.00% | 91,613 |
| 2012-05-02 | 2012-04-27 | 50.760 | 448 | -448 | 0.00% | 22,741 |
| 2012-04-30 | 2012-04-26 | 51.095 | 896 | +448 | 0.00% | 45,781 |
| 2012-04-26 | 2012-04-24 | 50.649 | 448 | -1,345 | 0.00% | 22,691 |
| 2012-04-25 | 2012-04-23 | 50.537 | 1,793 | +1,345 | 0.00% | 90,613 |
| 2012-04-24 | 2012-04-20 | 51.207 | 448 | -897 | 0.00% | 22,941 |
| 2012-04-23 | 2012-04-19 | 50.872 | 1,345 | -896 | 0.00% | 68,423 |
| 2012-04-20 | 2012-04-18 | 50.760 | 2,241 | +1,793 | 0.00% | 113,754 |
| 2012-04-16 | 2012-04-12 | 51.430 | 448 | -1,345 | 0.00% | 23,041 |
| 2012-04-13 | 2012-04-11 | 50.091 | 1,793 | +448 | 0.00% | 89,813 |
| 2012-04-12 | 2012-04-10 | 50.091 | 1,345 | -896 | 0.00% | 67,372 |
| 2012-04-11 | 2012-04-05 | 49.533 | 2,241 | +896 | 0.00% | 111,004 |
| 2012-04-10 | 2012-04-03 | 49.756 | 1,345 | -896 | 0.00% | 66,922 |
| 2012-04-03 | 2012-03-30 | 48.975 | 2,241 | +896 | 0.00% | 109,754 |
| 2012-03-30 | 2012-03-28 | 50.984 | 1,345 | +449 | 0.00% | 68,573 |
| 2012-03-21 | 2012-03-19 | 52.322 | 896 | +448 | 0.00% | 46,881 |
| 2012-03-20 | 2012-03-16 | 53.438 | 448 | -448 | 0.00% | 23,940 |
| 2012-03-16 | 2012-03-14 | 52.992 | 896 | +448 | 0.00% | 47,480 |
| 2012-03-12 | 2012-03-08 | 51.764 | 448 | -448 | 0.00% | 23,190 |
| 2012-03-08 | 2012-03-06 | 49.979 | 896 | +448 | 0.00% | 44,782 |
| 2012-03-06 | 2012-03-02 | 51.988 | 448 | -1,793 | 0.00% | 23,290 |
| 2012-03-05 | 2012-03-01 | 50.537 | 2,241 | +896 | 0.00% | 113,254 |
| 2012-03-02 | 2012-02-29 | 50.314 | 1,345 | +897 | 0.00% | 67,673 |
| 2012-02-21 | 2012-02-17 | 47.637 | 448 | -448 | 0.00% | 21,341 |
| 2012-02-20 | 2012-02-16 | 46.967 | 896 | -449 | 0.00% | 42,083 |
| 2012-02-17 | 2012-02-15 | 47.079 | 1,345 | +897 | 0.00% | 63,321 |
| 2012-02-16 | 2012-02-14 | 46.521 | 448 | -2,241 | 0.00% | 20,841 |
| 2012-02-15 | 2012-02-13 | 45.405 | 2,689 | +448 | 0.00% | 122,095 |
| 2012-02-14 | 2012-02-10 | 45.182 | 2,241 | +896 | 0.00% | 101,254 |
| 2012-02-10 | 2012-02-08 | 45.071 | 1,345 | +897 | 0.00% | 60,620 |
| 2012-02-08 | 2012-02-06 | 46.186 | 448 | -1,345 | 0.00% | 20,692 |
| 2012-02-07 | 2012-02-03 | 44.736 | 1,793 | +1,345 | 0.00% | 80,212 |
| 2012-01-30 | 2012-01-26 | 40.385 | 448 | -897 | 0.00% | 18,093 |
| 2012-01-26 | 2012-01-19 | 38.734 | 1,345 | +897 | 0.00% | 52,097 |
| 2011-12-07 | 2011-12-05 | 35.477 | 448 | -448 | 0.00% | 15,893 |
| 2011-12-01 | 2011-11-29 | 34.450 | 896 | -449 | 0.00% | 30,867 |
| 2011-11-29 | 2011-11-25 | 34.004 | 1,345 | +449 | 0.00% | 45,735 |
| 2011-11-22 | 2011-11-18 | 35.610 | 896 | +448 | 0.00% | 31,907 |
| 2011-11-16 | 2011-11-14 | 36.369 | 448 | -448 | 0.00% | 16,293 |
| 2011-11-14 | 2011-11-10 | 36.414 | 896 | +448 | 0.00% | 32,627 |
| 2011-10-26 | 2011-10-24 | 36.369 | 448 | -448 | 0.00% | 16,293 |
| 2011-10-25 | 2011-10-21 | 34.673 | 896 | +448 | 0.00% | 31,067 |
| 2011-10-12 | 2011-10-10 | 34.004 | 448 | -897 | 0.00% | 15,234 |
| 2011-10-11 | 2011-10-07 | 33.870 | 1,345 | +449 | 0.00% | 45,555 |
| 2011-10-10 | 2011-10-06 | 32.844 | 896 | +448 | 0.00% | 29,428 |
| 2011-09-30 | 2011-09-27 | 38.353 | 448 | -880 | 0.00% | 17,182 |
| 2011-09-27 | 2011-09-23 | 39.212 | 1,328 | +885 | 0.00% | 52,073 |
| 2011-05-04 | 2011-04-29 | 63.207 | 443 | +6 | 0.00% | 28,001 |
| 2011-04-13 | 2011-04-11 | 62.062 | 437 | -436 | 0.00% | 27,121 |
| 2011-03-04 | 2011-03-02 | 59.543 | 873 | +436 | 0.00% | 51,981 |
| 2011-02-09 | 2011-02-07 | 62.405 | 437 | -4,366 | 0.00% | 27,271 |
| 2011-01-06 | 2011-01-04 | 57.940 | 4,803 | -437 | 0.00% | 278,284 |
| 2010-11-18 | 2010-11-16 | 57.023 | 5,240 | +873 | 0.00% | 298,803 |
| 2010-11-12 | 2010-11-10 | 60.802 | 4,367 | +4,367 | 0.00% | 265,523 |
| 2010-11-11 | 2010-11-09 | 60.001 | 0 | -437 | ||
| 2010-11-09 | 2010-11-05 | 56.336 | 437 | -2,620 | 0.00% | 24,619 |
| 2010-11-08 | 2010-11-04 | 55.878 | 3,057 | +2,184 | 0.00% | 170,820 |
| 2010-10-29 | 2010-10-27 | 53.703 | 873 | +873 | 0.00% | 46,883 |
| 2009-07-30 | 2009-07-28 | 43.746 | 0 | -845 | ||
| 2009-07-29 | 2009-07-27 | 42.610 | 845 | +845 | 0.00% | 36,006 |
| 2009-07-23 | 2009-07-21 | 38.965 | 0 | -422 | ||
| 2009-07-22 | 2009-07-20 | 38.018 | 422 | +422 | 0.00% | 16,043 |
| 2009-06-10 | 2009-06-08 | 37.686 | 0 | -4,224 | ||
| 2009-06-03 | 2009-06-01 | 37.402 | 4,224 | +4,224 | 0.00% | 157,987 |
| 2009-04-16 | 2009-04-14 | 26.808 | 0 | -20,554 | ||
| 2009-03-27 | 2009-03-25 | 24.959 | 20,554 | +20,554 | 0.01% | 513,002 |
| 2008-12-29 | 2008-12-22 | 20.385 | 0 | -2,466 | ||
| 2008-12-16 | 2008-12-12 | 18.488 | 2,466 | -823 | 0.00% | 45,591 |
| 2008-12-15 | 2008-12-11 | 20.142 | 3,289 | +3,289 | 0.00% | 66,247 |
| 2008-12-11 | 2008-12-09 | 18.537 | 0 | -822 | ||
| 2008-12-01 | 2008-11-27 | 16.980 | 822 | -3,289 | 0.00% | 13,957 |
| 2008-11-28 | 2008-11-26 | 16.931 | 4,111 | +4,111 | 0.00% | 69,604 |
| 2008-10-23 | 2008-10-21 | 21.042 | 0 | -822 | ||
| 2008-10-06 | 2008-10-02 | 48.697 | 822 | +822 | 0.00% | 40,029 |
| 2008-01-17 | 2008-01-15 | 87.702 | 0 | -668 | ||
| 2008-01-16 | 2008-01-14 | 84.110 | 668 | +668 | 0.00% | 56,186 |
| 2007-06-26 | 2007-06-22 | 81.668 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy