History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TARZAN STOCK & SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.600 0 +0
2025-10-13 2025-10-09 14.860 0 +0
2025-10-10 2025-10-08 14.640 0 +0
2025-10-09 2025-10-06 14.980 0 +0
2025-10-08 2025-10-03 14.500 0 +0
2025-10-06 2025-10-02 14.400 0 +0
2025-10-03 2025-09-30 14.260 0 +0
2025-10-02 2025-09-29 14.270 0 +0
2025-09-30 2025-09-26 13.600 0 +0
2025-09-29 2025-09-25 13.670 0 +0
2025-09-26 2025-09-24 13.920 0 +0
2025-09-25 2025-09-23 14.902 0 +0
2025-09-24 2025-09-22 14.892 0 +0
2025-09-23 2025-09-19 15.128 0 +0
2025-09-22 2025-09-18 15.159 0 +0
2025-09-19 2025-09-17 15.252 0 +0
2025-09-18 2025-09-16 15.303 0 +0
2025-09-17 2025-09-15 15.283 0 +0
2025-09-16 2025-09-12 15.272 0 +0
2025-09-15 2025-09-11 15.180 0 +0
2025-09-12 2025-09-10 15.242 0 +0
2025-09-11 2025-09-09 15.036 0 +0
2025-09-10 2025-09-08 14.902 0 +0
2025-09-09 2025-09-05 14.480 0 +0
2025-09-08 2025-09-04 14.274 0 +0
2025-09-05 2025-09-03 14.305 0 +0
2025-09-04 2025-09-02 14.346 0 +0
2025-09-03 2025-09-01 14.727 0 +0
2025-09-02 2025-08-29 14.480 0 +0
2025-09-01 2025-08-28 14.634 0 +0
2025-08-29 2025-08-27 14.778 0 +0
2025-08-28 2025-08-26 15.293 0 +0
2025-08-27 2025-08-25 15.694 0 +0
2025-08-26 2025-08-22 15.087 0 +0
2025-08-25 2025-08-21 14.861 0 +0
2025-08-22 2025-08-20 14.892 0 +0
2025-08-21 2025-08-19 14.686 0 +0
2025-08-20 2025-08-18 14.995 0 +0
2025-08-19 2025-08-15 14.748 0 +0
2025-08-18 2025-08-14 15.005 0 +0
2025-08-15 2025-08-13 14.943 0 +0
2025-08-14 2025-08-12 15.005 0 +0
2025-08-13 2025-08-11 15.190 0 +0
2025-08-12 2025-08-08 15.118 0 +0
2025-08-11 2025-08-07 15.231 0 +0
2025-08-08 2025-08-06 15.149 0 +0
2025-08-07 2025-08-05 15.087 0 +0
2025-08-06 2025-08-04 14.984 0 +0
2025-08-05 2025-08-01 14.984 0 +0
2025-08-04 2025-07-31 15.149 0 +0
2025-08-01 2025-07-30 15.334 0 +0
2025-07-31 2025-07-29 15.499 0 +0
2025-07-30 2025-07-28 15.540 0 +0
2025-07-29 2025-07-25 15.561 0 +0
2025-07-28 2025-07-24 15.499 0 +0
2025-07-25 2025-07-23 15.540 0 +0
2025-07-24 2025-07-22 15.602 0 +0
2025-07-23 2025-07-21 15.293 0 +0
2025-07-22 2025-07-18 15.334 0 +0
2025-07-21 2025-07-17 15.190 0 +0
2025-07-18 2025-07-16 15.170 0 +0
2025-07-17 2025-07-15 15.170 0 +0
2025-07-16 2025-07-14 14.778 0 +0
2025-07-15 2025-07-11 14.758 0 +0
2025-07-14 2025-07-10 14.676 0 +0
2025-07-11 2025-07-09 14.655 0 +0
2025-07-10 2025-07-08 14.840 0 +0
2025-07-09 2025-07-07 14.964 0 +0
2025-07-08 2025-07-04 15.067 0 +0
2025-07-07 2025-07-03 14.984 0 +0
2025-07-04 2025-07-02 14.346 0 +0
2025-07-03 2025-06-30 14.120 0 +0
2025-07-02 2025-06-27 14.326 0 +0
2025-06-30 2025-06-26 14.429 0 +0
2025-06-27 2025-06-25 14.634 0 +0
2025-06-26 2025-06-24 14.367 0 +0
2025-06-25 2025-06-23 14.120 0 +0
2025-06-24 2025-06-20 13.688 0 +0
2025-06-23 2025-06-19 13.605 0 +0
2025-06-20 2025-06-18 14.017 0 +0
2025-06-19 2025-06-17 14.120 0 +0
2025-06-18 2025-06-16 14.243 0 +0
2025-06-17 2025-06-13 14.079 0 +0
2025-06-16 2025-06-12 13.935 0 +0
2025-06-13 2025-06-11 13.976 0 +0
2025-06-12 2025-06-10 13.873 0 +0
2025-06-11 2025-06-09 13.749 0 +0
2025-06-10 2025-06-06 13.935 0 +0
2025-06-09 2025-06-05 13.996 0 +0
2025-06-06 2025-06-04 14.037 0 +0
2025-06-05 2025-06-03 14.037 0 +0
2025-06-04 2025-06-02 14.551 0 +0
2025-06-03 2025-05-30 14.807 0 +0
2025-06-02 2025-05-29 14.807 0 +0
2025-05-30 2025-05-28 14.701 0 +0
2025-05-29 2025-05-27 14.380 0 +0
2025-05-28 2025-05-26 14.316 0 +0
2025-05-27 2025-05-23 14.401 0 +0
2025-05-26 2025-05-22 14.423 0 +0
2025-05-23 2025-05-21 14.316 0 +0
2025-05-22 2025-05-20 14.508 0 +0
2025-05-21 2025-05-19 14.572 0 +0
2025-05-20 2025-05-16 14.252 0 +0
2025-05-19 2025-05-15 14.231 0 +0
2025-05-16 2025-05-14 14.209 0 +0
2025-05-15 2025-05-13 14.081 0 +0
2025-05-14 2025-05-12 14.081 0 +0
2025-05-13 2025-05-09 14.145 0 +0
2025-05-12 2025-05-08 13.889 0 +0
2025-05-09 2025-05-07 14.102 0 +0
2025-05-08 2025-05-06 13.953 0 +0
2025-05-07 2025-05-02 14.102 0 +0
2025-05-06 2025-04-30 13.889 0 +0
2025-05-02 2025-04-29 13.846 0 +0
2025-04-30 2025-04-28 13.889 0 +0
2025-04-29 2025-04-25 13.675 0 +0
2025-04-28 2025-04-24 13.504 0 +0
2025-04-25 2025-04-23 13.632 0 +0
2025-04-24 2025-04-22 13.632 0 +0
2025-04-23 2025-04-17 13.419 0 +0
2025-04-22 2025-04-16 13.419 0 +0
2025-04-17 2025-04-15 13.547 0 +0
2025-04-16 2025-04-14 13.461 0 +0
2025-04-15 2025-04-11 13.119 0 +0
2025-04-14 2025-04-10 13.162 0 +0
2025-04-11 2025-04-09 12.970 0 +0
2025-04-10 2025-04-08 13.098 0 +0
2025-04-09 2025-04-07 13.419 0 +0
2025-04-08 2025-04-03 14.124 0 +0
2025-04-07 2025-04-02 14.637 0 +0
2025-04-03 2025-04-01 14.487 0 +0
2025-04-02 2025-03-31 14.316 0 +0
2025-04-01 2025-03-28 14.572 0 +0
2025-03-31 2025-03-27 14.508 0 +0
2025-03-28 2025-03-26 14.231 0 +0
2025-03-27 2025-03-25 14.060 0 +0
2025-03-26 2025-03-24 14.166 0 +0
2025-03-25 2025-03-21 14.231 0 +0
2025-03-24 2025-03-20 14.231 0 +0
2025-03-21 2025-03-19 14.637 0 +0
2025-03-20 2025-03-18 14.466 0 +0
2025-03-19 2025-03-17 14.209 0 +0
2025-03-18 2025-03-14 14.145 0 +0
2025-03-17 2025-03-13 13.931 0 +0
2025-03-14 2025-03-12 13.931 0 +0
2025-03-13 2025-03-11 14.487 0 +0
2025-03-12 2025-03-10 13.590 0 +0
2025-03-11 2025-03-07 12.927 0 +0
2025-03-10 2025-03-06 12.564 0 +0
2025-03-07 2025-03-05 12.564 0 +0
2025-03-06 2025-03-04 12.628 0 +0
2025-03-05 2025-03-03 12.585 0 +0
2025-03-04 2025-02-28 12.308 0 +0
2025-03-03 2025-02-27 12.478 0 +0
2025-02-28 2025-02-26 12.414 0 +0
2025-02-27 2025-02-25 12.179 0 +0
2025-02-26 2025-02-24 12.030 0 +0
2025-02-25 2025-02-21 11.624 0 +0
2025-02-24 2025-02-20 11.602 0 +0
2025-02-21 2025-02-19 11.538 0 +0
2025-02-20 2025-02-18 11.709 0 +0
2025-02-19 2025-02-17 11.624 0 +0
2025-02-18 2025-02-14 11.645 0 +0
2025-02-17 2025-02-13 11.496 0 +0
2025-02-14 2025-02-12 11.602 0 +0
2025-02-13 2025-02-11 11.645 0 +0
2025-02-12 2025-02-10 11.389 0 +0
2025-02-11 2025-02-07 11.367 0 +0
2025-02-10 2025-02-06 11.282 0 +0
2025-02-07 2025-02-05 11.175 0 +0
2025-02-06 2025-02-04 11.261 0 +0
2025-02-05 2025-02-03 11.261 0 +0
2025-02-04 2025-01-28 11.175 0 +0
2025-02-03 2025-01-24 11.196 0 +0
2025-01-27 2025-01-23 11.239 0 +0
2025-01-24 2025-01-22 11.282 0 +0
2025-01-23 2025-01-21 11.303 0 +0
2025-01-22 2025-01-20 11.389 0 +0
2025-01-21 2025-01-17 11.239 0 +0
2025-01-20 2025-01-16 11.196 0 +0
2025-01-17 2025-01-15 11.239 0 +0
2025-01-16 2025-01-14 11.410 0 +0
2025-01-15 2025-01-13 11.282 0 +0
2025-01-14 2025-01-10 11.389 0 +0
2025-01-13 2025-01-09 11.453 0 +0
2025-01-10 2025-01-08 11.431 0 +0
2025-01-09 2025-01-07 11.453 0 +0
2025-01-08 2025-01-06 11.560 0 +0
2025-01-07 2025-01-03 11.538 0 +0
2025-01-06 2025-01-02 11.389 0 +0
2025-01-03 2024-12-31 11.496 0 +0
2025-01-02 2024-12-27 11.538 0 +0
2024-12-30 2024-12-24 11.602 0 +0
2024-12-27 2024-12-20 11.431 0 +0
2024-12-23 2024-12-19 11.517 0 +0
2024-12-20 2024-12-18 11.837 0 +0
2024-12-19 2024-12-17 11.645 0 +0
2024-12-18 2024-12-16 11.902 0 +0
2024-12-17 2024-12-13 12.008 0 +0
2024-12-16 2024-12-12 12.179 0 +0
2024-12-13 2024-12-11 12.030 0 +0
2024-12-12 2024-12-10 12.008 0 +0
2024-12-11 2024-12-09 12.179 0 +0
2024-12-10 2024-12-06 12.072 0 +0
2024-12-09 2024-12-05 12.008 0 +0
2024-12-06 2024-12-04 11.859 0 +0
2024-12-05 2024-12-03 11.816 0 +0
2024-12-04 2024-12-02 11.517 0 +0
2024-12-03 2024-11-29 11.645 0 +0
2024-12-02 2024-11-28 11.645 0 +0
2024-11-29 2024-11-27 11.624 0 +0
2024-11-28 2024-11-26 11.517 0 +0
2024-11-27 2024-11-25 11.645 0 +0
2024-11-26 2024-11-22 11.666 0 +0
2024-11-25 2024-11-21 11.923 0 +0
2024-11-22 2024-11-20 11.837 0 +0
2024-11-21 2024-11-19 11.923 0 +0
2024-11-20 2024-11-18 11.902 0 +0
2024-11-19 2024-11-15 11.731 0 +0
2024-11-18 2024-11-14 11.731 0 +0
2024-11-15 2024-11-13 11.731 0 +0
2024-11-14 2024-11-12 11.902 0 +0
2024-11-13 2024-11-11 12.030 0 +0
2024-11-12 2024-11-08 12.158 0 +0
2024-11-11 2024-11-07 12.243 0 +0
2024-11-08 2024-11-06 12.201 0 +0
2024-11-07 2024-11-05 12.243 0 +0
2024-11-06 2024-11-04 12.222 0 +0
2024-11-05 2024-11-01 12.158 0 +0
2024-11-04 2024-10-31 12.243 0 +0
2024-11-01 2024-10-30 12.179 0 +0
2024-10-31 2024-10-29 12.137 0 +0
2024-10-30 2024-10-28 12.286 0 +0
2024-10-29 2024-10-25 12.308 0 +0
2024-10-28 2024-10-24 12.350 0 +0
2024-10-25 2024-10-23 12.372 0 +0
2024-10-24 2024-10-22 12.414 0 +0
2024-10-23 2024-10-21 12.329 0 +0
2024-10-22 2024-10-18 12.564 0 +0
2024-10-21 2024-10-17 12.329 0 +0
2024-10-18 2024-10-16 12.585 0 +0
2024-10-17 2024-10-15 12.478 0 +0
2024-10-16 2024-10-14 12.713 0 +0
2024-10-15 2024-10-10 12.735 0 +0
2024-10-14 2024-10-09 12.500 0 +0
2024-10-10 2024-10-08 12.607 0 +0
2024-10-09 2024-10-07 13.461 0 +0
2024-10-08 2024-10-04 13.248 0 +0
2024-10-07 2024-10-03 13.162 0 +0
2024-10-04 2024-10-02 13.440 0 +0
2024-10-03 2024-09-30 12.970 0 +0
2024-10-02 2024-09-27 12.649 0 +0
2024-09-30 2024-09-26 12.158 0 +0
2024-09-27 2024-09-25 12.137 0 +0
2024-09-26 2024-09-24 12.137 0 +0
2024-09-25 2024-09-23 13.015 0 +0
2024-09-24 2024-09-20 12.882 0 +0
2024-09-23 2024-09-19 12.882 0 +0
2024-09-20 2024-09-17 12.816 0 +0
2024-09-19 2024-09-16 12.838 0 +0
2024-09-17 2024-09-13 12.750 0 +0
2024-09-16 2024-09-12 12.419 0 +0
2024-09-13 2024-09-11 12.000 0 +0
2024-09-12 2024-09-10 12.066 0 +0
2024-09-11 2024-09-09 12.177 0 +0
2024-09-10 2024-09-05 12.066 0 +0
2024-09-09 2024-09-04 12.088 0 +0
2024-09-05 2024-09-03 12.221 0 +0
2024-09-04 2024-09-02 12.154 0 +0
2024-09-03 2024-08-30 12.331 0 +0
2024-09-02 2024-08-29 12.132 0 +0
2024-08-30 2024-08-28 12.243 0 +0
2024-08-29 2024-08-27 12.000 0 +0
2024-08-28 2024-08-26 11.956 0 +0
2024-08-27 2024-08-23 11.537 0 +0
2024-08-26 2024-08-22 11.471 0 +0
2024-08-23 2024-08-21 11.890 0 +0
2024-08-22 2024-08-20 11.757 0 +0
2024-08-21 2024-08-19 11.647 0 +0
2024-08-20 2024-08-16 11.581 0 +0
2024-08-19 2024-08-15 11.581 0 +0
2024-08-16 2024-08-14 11.559 0 +0
2024-08-15 2024-08-13 11.471 0 +0
2024-08-14 2024-08-12 11.493 0 +0
2024-08-13 2024-08-09 11.625 0 +0
2024-08-12 2024-08-08 11.603 0 +0
2024-08-09 2024-08-07 11.757 0 +0
2024-08-08 2024-08-06 11.647 0 +0
2024-08-07 2024-08-05 11.404 0 +0
2024-08-06 2024-08-02 11.537 0 +0
2024-08-05 2024-08-01 11.647 0 +0
2024-08-02 2024-07-31 11.735 0 +0
2024-08-01 2024-07-30 11.625 0 +0
2024-07-31 2024-07-29 11.713 0 +0
2024-07-30 2024-07-26 11.735 0 +0
2024-07-29 2024-07-25 11.824 0 +0
2024-07-26 2024-07-24 11.846 0 +0
2024-07-25 2024-07-23 11.978 0 +0
2024-07-24 2024-07-22 12.022 0 +0
2024-07-23 2024-07-19 12.066 0 +0
2024-07-22 2024-07-18 12.243 0 +0
2024-07-19 2024-07-17 12.110 0 +0
2024-07-18 2024-07-16 12.110 0 +0
2024-07-17 2024-07-15 12.309 0 +0
2024-07-16 2024-07-12 12.529 0 +0
2024-07-15 2024-07-11 12.243 0 +0
2024-07-12 2024-07-10 12.177 0 +0
2024-07-11 2024-07-09 12.243 0 +0
2024-07-10 2024-07-08 12.243 0 +0
2024-07-09 2024-07-05 12.507 0 +0
2024-07-08 2024-07-04 12.397 0 +0
2024-07-05 2024-07-03 12.287 0 +0
2024-07-04 2024-07-02 12.287 0 +0
2024-07-03 2024-06-28 12.154 0 +0
2024-07-02 2024-06-27 12.177 0 +0
2024-06-28 2024-06-26 12.243 0 +0
2024-06-27 2024-06-25 12.199 0 +0
2024-06-26 2024-06-24 12.177 0 +0
2024-06-25 2024-06-21 12.331 0 +0
2024-06-24 2024-06-20 12.463 0 +0
2024-06-21 2024-06-19 12.640 0 +0
2024-06-20 2024-06-18 12.441 0 +0
2024-06-19 2024-06-17 12.441 0 +0
2024-06-18 2024-06-14 12.552 0 +0
2024-06-17 2024-06-13 12.529 0 +0
2024-06-14 2024-06-12 12.331 0 +0
2024-06-13 2024-06-11 12.463 0 +0
2024-06-12 2024-06-07 12.728 0 +0
2024-06-11 2024-06-06 12.816 0 +0
2024-06-07 2024-06-05 13.015 0 +0
2024-06-06 2024-06-04 13.081 0 +0
2024-06-05 2024-06-03 13.169 0 +0
2024-06-04 2024-05-31 14.141 0 +0
2024-06-03 2024-05-30 14.026 0 +0
2024-05-31 2024-05-29 14.118 0 +0
2024-05-30 2024-05-28 14.371 0 +0
2024-05-29 2024-05-27 14.371 0 +0
2024-05-28 2024-05-24 14.233 0 +0
2024-05-27 2024-05-23 14.578 0 +0
2024-05-24 2024-05-22 14.854 0 +0
2024-05-23 2024-05-21 14.693 0 +0
2024-05-22 2024-05-20 14.670 0 +0
2024-05-21 2024-05-17 14.486 0 +0
2024-05-20 2024-05-16 14.578 0 +0
2024-05-17 2024-05-14 14.486 0 +0
2024-05-16 2024-05-13 14.601 0 +0
2024-05-14 2024-05-10 14.371 0 +0
2024-05-13 2024-05-09 13.865 0 +0
2024-05-10 2024-05-08 13.681 0 +0
2024-05-09 2024-05-07 13.934 0 +0
2024-05-08 2024-05-06 14.187 0 +0
2024-05-07 2024-05-03 14.141 0 +0
2024-05-06 2024-05-02 13.911 0 +0
2024-05-03 2024-04-30 13.773 0 +0
2024-05-02 2024-04-29 13.865 0 +0
2024-04-30 2024-04-26 13.428 0 +0
2024-04-29 2024-04-25 13.336 0 +0
2024-04-26 2024-04-24 13.221 0 +0
2024-04-25 2024-04-23 13.175 0 +0
2024-04-24 2024-04-22 12.991 0 +0
2024-04-23 2024-04-19 13.014 0 +0
2024-04-22 2024-04-18 13.129 0 +0
2024-04-19 2024-04-17 12.922 0 +0
2024-04-18 2024-04-16 12.899 0 +0
2024-04-17 2024-04-15 13.037 0 +0
2024-04-16 2024-04-12 13.198 0 +0
2024-04-15 2024-04-11 13.451 0 +0
2024-04-12 2024-04-10 13.658 0 +0
2024-04-11 2024-04-09 13.520 0 +0
2024-04-10 2024-04-08 13.336 0 +0
2024-04-09 2024-04-05 13.175 0 +0
2024-04-08 2024-04-03 13.037 0 +0
2024-04-05 2024-04-02 13.083 0 +0
2024-04-03 2024-03-28 12.623 0 +0
2024-04-02 2024-03-27 12.554 0 +0
2024-03-28 2024-03-26 12.440 0 +0
2024-03-27 2024-03-25 12.509 0 +0
2024-03-26 2024-03-22 12.463 0 +0
2024-03-25 2024-03-21 12.646 0 +0
2024-03-22 2024-03-20 12.623 0 +0
2024-03-21 2024-03-19 12.646 0 +0
2024-03-20 2024-03-18 12.807 0 +0
2024-03-19 2024-03-15 12.830 0 +0
2024-03-18 2024-03-14 12.876 0 +0
2024-03-15 2024-03-13 13.083 0 +0
2024-03-14 2024-03-12 13.313 0 +0
2024-03-13 2024-03-11 13.198 0 +0
2024-03-12 2024-03-08 13.083 0 +0
2024-03-11 2024-03-07 12.945 0 +0
2024-03-08 2024-03-06 12.554 0 +0
2024-03-07 2024-03-05 12.554 0 +0
2024-03-06 2024-03-04 12.669 0 +0
2024-03-05 2024-03-01 12.807 0 +0
2024-03-04 2024-02-29 12.991 0 +0
2024-03-01 2024-02-28 13.244 0 +0
2024-02-29 2024-02-27 13.221 0 +0
2024-02-28 2024-02-26 13.198 0 +0
2024-02-27 2024-02-23 13.290 0 +0
2024-02-26 2024-02-22 13.451 0 +0
2024-02-23 2024-02-21 13.474 0 +0
2024-02-22 2024-02-20 13.405 0 +0
2024-02-21 2024-02-19 13.773 0 +0
2024-02-20 2024-02-16 13.428 0 +0
2024-02-19 2024-02-15 13.083 0 +0
2024-02-16 2024-02-14 13.083 0 +0
2024-02-15 2024-02-09 12.853 0 +0
2024-02-14 2024-02-07 13.359 0 +0
2024-02-08 2024-02-06 13.267 0 +0
2024-02-07 2024-02-05 13.083 0 +0
2024-02-06 2024-02-02 13.083 0 +0
2024-02-05 2024-02-01 13.083 0 +0
2024-02-02 2024-01-31 13.221 0 +0
2024-02-01 2024-01-30 13.474 0 +0
2024-01-31 2024-01-29 13.405 0 +0
2024-01-30 2024-01-26 13.451 0 +0
2024-01-29 2024-01-25 13.382 0 +0
2024-01-26 2024-01-24 13.221 0 +0
2024-01-25 2024-01-23 13.037 0 +0
2024-01-24 2024-01-22 13.014 0 +0
2024-01-23 2024-01-19 13.451 0 +0
2024-01-22 2024-01-18 13.336 0 +0
2024-01-19 2024-01-17 13.221 0 +0
2024-01-18 2024-01-16 13.451 0 +0
2024-01-17 2024-01-15 13.704 0 +0
2024-01-16 2024-01-12 13.773 0 +0
2024-01-15 2024-01-11 13.681 0 +0
2024-01-12 2024-01-10 13.727 0 +0
2024-01-11 2024-01-09 13.704 0 +0
2024-01-10 2024-01-08 13.773 0 +0
2024-01-09 2024-01-05 13.865 0 +0
2024-01-08 2024-01-04 13.957 0 +0
2024-01-05 2024-01-03 13.796 0 +0
2024-01-04 2024-01-02 13.773 0 +0
2024-01-03 2023-12-29 13.934 0 +0
2024-01-02 2023-12-28 13.819 0 +0
2023-12-29 2023-12-27 13.589 0 +0
2023-12-28 2023-12-22 13.520 0 +0
2023-12-27 2023-12-21 13.451 0 +0
2023-12-22 2023-12-20 13.382 0 +0
2023-12-21 2023-12-19 13.336 0 +0
2023-12-20 2023-12-18 13.819 0 +0
2023-12-19 2023-12-15 13.681 0 +0
2023-12-18 2023-12-14 13.589 0 +0
2023-12-15 2023-12-13 13.566 0 +0
2023-12-14 2023-12-12 13.704 0 +0
2023-12-13 2023-12-11 13.934 0 +0
2023-12-12 2023-12-08 13.934 0 +0
2023-12-11 2023-12-07 13.704 0 +0
2023-12-08 2023-12-06 13.543 0 +0
2023-12-07 2023-12-05 13.336 0 +0
2023-12-06 2023-12-04 13.359 0 +0
2023-12-05 2023-12-01 13.451 0 +0
2023-12-04 2023-11-30 13.520 0 +0
2023-12-01 2023-11-29 13.658 0 +0
2023-11-30 2023-11-28 14.141 0 +0
2023-11-29 2023-11-27 14.348 0 +0
2023-11-28 2023-11-24 14.371 0 +0
2023-11-27 2023-11-23 14.486 0 +0
2023-11-24 2023-11-22 14.348 0 +0
2023-11-23 2023-11-21 14.486 0 +0
2023-11-22 2023-11-20 14.371 0 +0
2023-11-21 2023-11-17 14.555 0 +0
2023-11-20 2023-11-16 14.670 0 +0
2023-11-17 2023-11-15 14.808 0 +0
2023-11-16 2023-11-14 14.555 0 +0
2023-11-15 2023-11-13 14.555 0 +0
2023-11-14 2023-11-10 14.440 0 +0
2023-11-13 2023-11-09 14.601 0 +0
2023-11-10 2023-11-08 14.532 0 +0
2023-11-09 2023-11-07 14.670 0 +0
2023-11-08 2023-11-06 14.716 0 +0
2023-11-07 2023-11-03 14.716 0 +0
2023-11-06 2023-11-02 14.670 0 +0
2023-11-03 2023-11-01 14.693 0 +0
2023-11-02 2023-10-31 14.647 0 +0
2023-11-01 2023-10-30 14.555 0 +0
2023-10-31 2023-10-27 14.647 0 +0
2023-10-30 2023-10-26 14.578 0 +0
2023-10-27 2023-10-25 14.601 0 +0
2023-10-26 2023-10-24 14.578 0 +0
2023-10-25 2023-10-20 14.578 0 +0
2023-10-24 2023-10-19 14.670 0 +0
2023-10-20 2023-10-18 14.946 0 +0
2023-10-19 2023-10-17 14.693 0 +0
2023-10-18 2023-10-16 14.808 0 +0
2023-10-17 2023-10-13 14.739 0 +0
2023-10-16 2023-10-12 14.877 0 +0
2023-10-13 2023-10-11 14.785 0 +0
2023-10-12 2023-10-10 14.785 0 +0
2023-10-11 2023-10-09 14.739 0 +0
2023-10-10 2023-10-06 14.808 0 +0
2023-10-09 2023-10-05 14.716 0 +0
2023-10-06 2023-10-04 14.670 0 +0
2023-10-05 2023-10-03 14.831 0 +0
2023-10-04 2023-09-29 15.268 0 +0
2023-10-03 2023-09-28 15.061 0 +0
2023-09-29 2023-09-27 15.130 0 +0
2023-09-28 2023-09-26 15.245 0 +0
2023-09-27 2023-09-25 15.314 0 +0
2023-09-26 2023-09-22 15.314 0 +0
2023-09-25 2023-09-21 16.096 0 +0
2023-09-22 2023-09-20 16.214 0 +0
2023-09-21 2023-09-19 16.214 0 +0
2023-09-20 2023-09-18 16.120 0 +0
2023-09-19 2023-09-15 16.427 0 +0
2023-09-18 2023-09-14 16.356 0 +0
2023-09-15 2023-09-13 16.309 0 +0
2023-09-14 2023-09-12 16.332 0 +0
2023-09-13 2023-09-11 16.356 0 +0
2023-09-12 2023-09-07 16.521 0 +0
2023-09-11 2023-09-06 16.498 0 +0
2023-09-07 2023-09-05 16.521 0 +0
2023-09-06 2023-09-04 16.710 0 +0
2023-09-05 2023-08-31 16.687 0 +0
2023-09-04 2023-08-30 16.663 0 +0
2023-08-31 2023-08-29 16.710 0 +0
2023-08-30 2023-08-28 16.592 0 +0
2023-08-29 2023-08-25 16.640 0 +0
2023-08-28 2023-08-24 16.734 0 +0
2023-08-25 2023-08-23 16.521 0 +0
2023-08-24 2023-08-22 16.616 0 +0
2023-08-23 2023-08-21 16.309 0 +0
2023-08-22 2023-08-18 16.592 0 +0
2023-08-21 2023-08-17 16.592 0 +0
2023-08-18 2023-08-16 16.592 0 +0
2023-08-17 2023-08-15 16.474 0 +0
2023-08-16 2023-08-14 16.545 0 +0
2023-08-15 2023-08-11 16.734 0 +0
2023-08-14 2023-08-10 16.734 0 +0
2023-08-11 2023-08-09 16.569 0 +0
2023-08-10 2023-08-08 16.569 0 +0
2023-08-09 2023-08-07 16.663 0 +0
2023-08-08 2023-08-04 16.781 0 +0
2023-08-07 2023-08-03 16.805 0 +0
2023-08-04 2023-08-02 16.805 0 +0
2023-08-03 2023-08-01 17.136 0 +0
2023-08-02 2023-07-31 17.159 0 +0
2023-08-01 2023-07-28 17.136 0 +0
2023-07-31 2023-07-27 17.136 0 +0
2023-07-28 2023-07-26 17.065 0 +0
2023-07-27 2023-07-25 17.183 0 +0
2023-07-26 2023-07-24 16.970 0 +0
2023-07-25 2023-07-21 17.041 0 +0
2023-07-24 2023-07-20 16.994 0 +0
2023-07-21 2023-07-19 17.041 0 +0
2023-07-20 2023-07-18 17.159 0 +0
2023-07-19 2023-07-14 17.514 0 +0
2023-07-18 2023-07-13 17.585 0 +0
2023-07-14 2023-07-12 17.727 0 +0
2023-07-13 2023-07-11 17.632 0 +0
2023-07-12 2023-07-10 17.538 0 +0
2023-07-11 2023-07-07 17.750 0 +0
2023-07-10 2023-07-06 17.845 0 +0
2023-07-07 2023-07-05 17.892 0 +0
2023-07-06 2023-07-04 17.798 0 +0
2023-07-05 2023-07-03 18.081 0 +0
2023-07-04 2023-06-30 18.058 0 +0
2023-07-03 2023-06-29 17.490 0 +0
2023-06-30 2023-06-28 17.561 0 +0
2023-06-29 2023-06-27 17.609 0 +0
2023-06-28 2023-06-26 17.301 0 +0
2023-06-27 2023-06-23 17.538 0 +0
2023-06-26 2023-06-21 17.656 0 +0
2023-06-23 2023-06-20 17.585 0 +0
2023-06-21 2023-06-19 17.490 0 +0
2023-06-20 2023-06-16 17.419 0 +0
2023-06-19 2023-06-15 17.349 0 +0
2023-06-16 2023-06-14 17.443 0 +0
2023-06-15 2023-06-13 17.632 0 +0
2023-06-14 2023-06-12 17.679 0 +0
2023-06-13 2023-06-09 17.869 0 +0
2023-06-12 2023-06-08 17.821 0 +0
2023-06-09 2023-06-07 17.987 0 +0
2023-06-08 2023-06-06 17.656 0 +0
2023-06-07 2023-06-05 17.632 0 +0
2023-06-06 2023-06-02 17.561 0 +0
2023-06-05 2023-06-01 17.136 0 +0
2023-06-02 2023-05-31 17.349 0 +0
2023-06-01 2023-05-30 17.490 0 +0
2023-05-31 2023-05-29 17.372 0 +0
2023-05-30 2023-05-25 17.798 0 +0
2023-05-29 2023-05-24 17.939 0 +0
2023-05-25 2023-05-23 18.058 0 +0
2023-05-24 2023-05-22 19.495 0 +0
2023-05-23 2023-05-19 19.348 0 +0
2023-05-22 2023-05-18 19.422 0 +0
2023-05-19 2023-05-17 19.470 0 +0
2023-05-18 2023-05-16 19.568 0 +0
2023-05-17 2023-05-15 19.788 0 +0
2023-05-16 2023-05-12 19.544 0 +0
2023-05-15 2023-05-11 19.592 0 +0
2023-05-12 2023-05-10 19.592 0 +0
2023-05-11 2023-05-09 19.519 0 +0
2023-05-10 2023-05-08 19.617 0 +0
2023-05-09 2023-05-05 19.641 0 +0
2023-05-08 2023-05-04 19.519 0 +0
2023-05-05 2023-05-03 19.300 0 +0
2023-05-04 2023-05-02 19.373 0 +0
2023-05-03 2023-04-28 19.519 0 +0
2023-05-02 2023-04-27 19.129 0 +0
2023-04-28 2023-04-26 19.104 0 +0
2023-04-27 2023-04-25 18.982 0 +0
2023-04-26 2023-04-24 18.909 0 +0
2023-04-25 2023-04-21 19.007 0 +0
2023-04-24 2023-04-20 19.104 0 +0
2023-04-21 2023-04-19 19.226 0 +0
2023-04-20 2023-04-18 19.373 0 +0
2023-04-19 2023-04-17 19.446 0 +0
2023-04-18 2023-04-14 19.470 0 +0
2023-04-17 2023-04-13 19.422 0 +0
2023-04-14 2023-04-12 19.422 0 +0
2023-04-13 2023-04-11 19.617 0 +0
2023-04-12 2023-04-06 19.348 0 +0
2023-04-11 2023-04-04 19.397 0 +0
2023-04-06 2023-04-03 19.275 0 +0
2023-04-04 2023-03-31 19.275 0 +0
2023-04-03 2023-03-30 19.275 0 +0
2023-03-31 2023-03-29 19.251 0 +0
2023-03-30 2023-03-28 19.007 0 +0
2023-03-29 2023-03-27 19.104 0 +0
2023-03-28 2023-03-24 19.519 0 +0
2023-03-27 2023-03-23 19.519 0 +0
2023-03-24 2023-03-22 19.422 0 +0
2023-03-23 2023-03-21 19.519 0 +0
2023-03-22 2023-03-20 19.617 0 +0
2023-03-21 2023-03-17 20.129 0 +0
2023-03-20 2023-03-16 19.910 0 +0
2023-03-17 2023-03-15 20.178 0 +0
2023-03-16 2023-03-14 20.178 0 +0
2023-03-15 2023-03-13 20.349 0 +0
2023-03-14 2023-03-10 20.373 0 +0
2023-03-13 2023-03-09 21.130 0 +0
2023-03-10 2023-03-08 21.520 0 +0
2023-03-09 2023-03-07 22.032 0 +0
2023-03-08 2023-03-06 22.106 0 +0
2023-03-07 2023-03-03 22.447 0 +0
2023-03-06 2023-03-02 22.179 0 +0
2023-03-03 2023-03-01 22.276 0 +0
2023-03-02 2023-02-28 22.642 0 +0
2023-03-01 2023-02-27 21.984 0 +0
2023-02-28 2023-02-24 22.008 0 +0
2023-02-27 2023-02-23 22.228 0 +0
2023-02-24 2023-02-22 22.423 0 +0
2023-02-23 2023-02-21 22.276 0 +0
2023-02-22 2023-02-20 22.569 0 +0
2023-02-21 2023-02-17 22.642 0 +0
2023-02-20 2023-02-16 22.472 0 +0
2023-02-17 2023-02-15 22.569 0 +0
2023-02-16 2023-02-14 22.789 0 +0
2023-02-15 2023-02-13 22.618 0 +0
2023-02-14 2023-02-10 22.984 0 +0
2023-02-13 2023-02-09 23.887 0 +0
2023-02-10 2023-02-08 23.911 0 +0
2023-02-09 2023-02-07 24.009 0 +0
2023-02-08 2023-02-06 23.643 0 +0
2023-02-07 2023-02-03 23.594 0 +0
2023-02-06 2023-02-02 23.350 0 +0
2023-02-03 2023-02-01 23.228 0 +0
2023-02-02 2023-01-31 22.960 0 +0
2023-02-01 2023-01-30 23.155 0 +0
2023-01-31 2023-01-27 23.301 0 +0
2023-01-30 2023-01-26 23.008 0 +0
2023-01-27 2023-01-20 22.276 0 +0
2023-01-26 2023-01-19 22.008 0 +0
2023-01-20 2023-01-18 21.959 0 +0
2023-01-19 2023-01-17 21.642 0 +0
2023-01-18 2023-01-16 22.106 0 +0
2023-01-17 2023-01-13 21.593 0 +0
2023-01-16 2023-01-12 21.325 0 +0
2023-01-13 2023-01-11 21.203 0 +0
2023-01-12 2023-01-10 20.983 0 +0
2023-01-11 2023-01-09 21.471 0 +0
2023-01-10 2023-01-06 21.691 0 +0
2023-01-09 2023-01-05 21.642 0 +0
2023-01-06 2023-01-04 21.471 0 +0
2023-01-05 2023-01-03 21.203 0 +0
2023-01-04 2022-12-30 20.934 0 +0
2023-01-03 2022-12-29 20.934 0 +0
2022-12-30 2022-12-28 21.081 0 +0
2022-12-29 2022-12-23 20.934 0 +0
2022-12-28 2022-12-22 20.934 0 +0
2022-12-23 2022-12-21 20.861 0 +0
2022-12-22 2022-12-20 20.861 0 +0
2022-12-21 2022-12-19 20.910 0 +0
2022-12-20 2022-12-16 21.056 0 +0
2022-12-19 2022-12-15 20.983 0 +0
2022-12-16 2022-12-14 20.886 0 +0
2022-12-15 2022-12-13 20.690 0 +0
2022-12-14 2022-12-12 19.470 0 +0
2022-12-13 2022-12-09 19.666 0 +0
2022-12-12 2022-12-08 19.519 0 +0
2022-12-09 2022-12-07 19.056 0 +0
2022-12-08 2022-12-06 19.031 0 +0
2022-12-07 2022-12-05 19.031 0 +0
2022-12-06 2022-12-02 18.665 0 +0
2022-12-05 2022-12-01 18.812 0 +0
2022-12-02 2022-11-30 18.543 0 +0
2022-12-01 2022-11-29 18.543 0 +0
2022-11-30 2022-11-28 18.421 0 +0
2022-11-29 2022-11-25 18.470 0 +0
2022-11-28 2022-11-24 18.641 0 +0
2022-11-25 2022-11-23 18.714 0 +0
2022-11-24 2022-11-22 19.178 0 +0
2022-11-23 2022-11-21 18.982 0 +0
2022-11-22 2022-11-18 18.885 0 +0
2022-11-21 2022-11-17 18.934 0 +0
2022-11-18 2022-11-16 18.982 0 +0
2022-11-17 2022-11-15 19.007 0 +0
2022-11-16 2022-11-14 18.641 0 +0
2022-11-15 2022-11-11 18.324 0 +0
2022-11-14 2022-11-10 17.738 0 +0
2022-11-11 2022-11-09 17.860 0 +0
2022-11-10 2022-11-08 17.836 0 +0
2022-11-09 2022-11-07 18.226 0 +0
2022-11-08 2022-11-04 17.738 0 +0
2022-11-07 2022-11-03 17.421 0 +0
2022-11-04 2022-11-02 17.909 0 +0
2022-11-03 2022-11-01 17.763 0 +0
2022-11-02 2022-10-31 17.567 0 +0
2022-11-01 2022-10-28 17.811 0 +0
2022-10-31 2022-10-27 18.421 0 +0
2022-10-28 2022-10-26 18.470 0 +0
2022-10-27 2022-10-25 18.421 0 +0
2022-10-26 2022-10-24 18.348 0 +0
2022-10-25 2022-10-21 18.763 0 +0
2022-10-24 2022-10-20 18.763 0 +0
2022-10-21 2022-10-19 18.739 0 +0
2022-10-20 2022-10-18 18.714 0 -5,738
2022-09-23 2022-09-21 21.011 5,738 +114 0.00% 120,558
2022-05-11 2022-05-06 24.496 5,624 +309 0.00% 137,765
2021-09-23 2021-09-20 27.966 5,315 +84 0.00% 148,642
2021-05-20 2021-05-17 34.992 5,231 -748 0.00% 183,041
2021-05-17 2021-05-13 35.527 5,979 -1,494 0.00% 212,415
2021-05-11 2021-05-07 38.845 7,473 +265 0.00% 290,285
2021-05-07 2021-05-05 38.706 7,208 +2,162 0.00% 278,991
2020-12-29 2020-12-24 28.162 5,046 -2,162 0.00% 142,107
2020-09-24 2020-09-22 34.666 7,208 +1,237 0.00% 249,874
2020-09-23 2020-09-21 34.365 5,971 +1,990 0.00% 205,192
2020-09-21 2020-09-17 34.214 3,981 +1,327 0.00% 136,206
2020-09-17 2020-09-15 33.837 2,654 -663 0.00% 89,804
2020-09-14 2020-09-10 32.405 3,317 +663 0.00% 107,489
2020-06-01 2020-05-28 27.763 2,654 -663 0.00% 73,683
2020-05-08 2020-05-06 35.622 3,317 +145 0.00% 118,159
2020-03-02 2020-02-27 36.726 3,172 +1,269 0.00% 116,494
2019-09-26 2019-09-24 43.242 1,903 +23 0.00% 82,289
2019-08-02 2019-07-31 50.741 1,880 +1,253 0.00% 95,394
2019-05-27 2019-05-23 56.654 627 +9 0.00% 35,522
2018-09-27 2018-09-24 63.339 618 +5 0.00% 39,143
2018-04-27 2018-04-25 66.950 613 +16 0.00% 41,040
2017-11-20 2017-11-16 69.377 597 -598 0.00% 41,418
2017-09-28 2017-09-26 73.349 1,195 +23 0.00% 87,652
2017-07-11 2017-07-07 68.402 1,172 +586 0.00% 80,167
2017-05-25 2017-05-23 64.735 586 +586 0.00% 37,935
2017-03-16 2017-03-14 65.025 0 -571
2017-01-11 2017-01-09 63.888 571 -700 0.00% 36,480
2016-10-27 2016-10-25 60.037 1,271 +571 0.00% 76,307
2016-09-28 2016-09-26 62.086 700 +5 0.00% 43,460
2016-08-11 2016-08-09 63.232 695 -1,133 0.00% 43,946
2016-07-21 2016-07-19 61.468 1,828 +1,133 0.00% 112,364
2016-06-02 2016-05-31 56.001 695 -1,133 0.00% 38,920
2016-05-13 2016-05-11 61.768 1,828 +142 0.00% 112,913
2015-09-29 2015-09-24 45.079 1,686 +19 0.00% 76,003
2015-08-04 2015-07-31 52.237 1,667 +1,034 0.00% 87,079
2015-06-03 2015-06-01 57.364 633 -1,034 0.00% 36,311
2015-06-02 2015-05-29 56.687 1,667 +1,034 0.00% 94,497
2015-05-21 2015-05-19 57.751 633 -2,585 0.00% 36,556
2015-05-19 2015-05-15 57.461 3,218 -516 0.00% 184,909
2015-05-06 2015-05-04 56.942 3,734 +61 0.00% 212,622
2015-04-15 2015-04-13 56.155 3,673 -2,034 0.00% 206,259
2014-12-30 2014-12-24 49.861 5,707 -508 0.00% 284,558
2014-12-29 2014-12-22 49.370 6,215 +508 0.00% 306,832
2014-12-03 2014-12-01 51.140 5,707 -508 0.00% 291,855
2014-11-24 2014-11-20 50.550 6,215 -509 0.00% 314,166
2014-11-18 2014-11-14 50.156 6,724 +509 0.00% 337,251
2014-11-12 2014-11-10 50.648 6,215 +508 0.00% 314,778
2014-11-04 2014-10-31 51.336 5,707 -1,017 0.00% 292,977
2014-10-23 2014-10-21 50.255 6,724 +1,017 0.00% 337,912
2014-10-03 2014-09-29 52.812 5,707 -508 0.00% 301,396
2014-09-29 2014-09-25 55.123 6,215 +61 0.00% 342,590
2014-09-10 2014-09-05 55.620 6,154 -504 0.00% 342,284
2014-09-08 2014-09-04 55.222 6,658 +504 0.00% 367,671
2014-09-04 2014-09-02 55.024 6,154 +2,517 0.00% 338,616
2014-09-02 2014-08-29 56.613 3,637 +1,007 0.00% 205,901
2014-08-28 2014-08-26 58.599 2,630 -1,007 0.00% 154,116
2014-08-22 2014-08-20 58.103 3,637 -504 0.00% 211,320
2014-08-21 2014-08-19 57.705 4,141 -1,006 0.00% 238,958
2014-08-18 2014-08-14 56.315 5,147 -504 0.00% 289,853
2014-08-14 2014-08-12 55.322 5,651 +504 0.00% 312,623
2014-08-12 2014-08-08 54.726 5,147 +503 0.00% 281,674
2014-08-05 2014-08-01 55.024 4,644 +1,007 0.00% 255,530
2014-07-31 2014-07-29 56.812 3,637 +1,007 0.00% 206,624
2014-07-25 2014-07-23 56.911 2,630 +503 0.00% 149,676
2014-07-17 2014-07-15 57.507 2,127 -1,007 0.00% 122,317
2014-07-11 2014-07-09 55.818 3,134 +1,007 0.00% 174,935
2014-07-07 2014-07-03 57.805 2,127 -1,007 0.00% 122,951
2014-07-03 2014-06-30 56.315 3,134 -1,007 0.00% 176,491
2014-06-25 2014-06-23 54.726 4,141 +2,517 0.00% 226,620
2014-06-23 2014-06-19 57.308 1,624 -1,510 0.00% 93,068
2014-06-20 2014-06-18 56.911 3,134 +1,510 0.00% 178,359
2014-06-17 2014-06-13 57.805 1,624 -2,013 0.00% 93,875
2014-06-16 2014-06-12 56.712 3,637 -504 0.00% 206,262
2014-06-13 2014-06-11 55.222 4,141 -503 0.00% 228,676
2014-06-12 2014-06-10 55.123 4,644 +503 0.00% 255,992
2014-06-10 2014-06-06 54.626 4,141 +504 0.00% 226,208
2014-06-03 2014-05-29 55.421 3,637 -504 0.00% 201,566
2014-05-29 2014-05-27 54.229 4,141 +504 0.00% 224,563
2014-05-28 2014-05-26 55.024 3,637 -504 0.00% 200,121
2014-05-15 2014-05-13 54.527 4,141 +504 0.00% 225,797
2014-05-08 2014-05-05 59.019 3,637 -504 0.00% 214,651
2014-05-07 2014-05-02 56.555 4,141 +134 0.00% 234,195
2014-04-29 2014-04-25 58.095 4,007 +487 0.00% 232,786
2014-04-22 2014-04-16 60.661 3,520 +2,436 0.00% 213,526
2014-04-17 2014-04-15 61.174 1,084 -2,436 0.00% 66,313
2014-04-02 2014-03-31 59.840 3,520 -487 0.00% 210,636
2014-02-18 2014-02-14 52.758 4,007 -487 0.00% 211,399
2014-01-23 2014-01-21 54.605 4,494 -487 0.00% 245,395
2014-01-21 2014-01-17 53.476 4,981 +487 0.00% 266,364
2014-01-07 2014-01-03 54.400 4,494 -487 0.00% 244,473
2013-12-23 2013-12-19 54.400 4,981 +487 0.00% 270,965
2013-12-20 2013-12-18 55.426 4,494 -487 0.00% 249,085
2013-11-29 2013-11-27 55.016 4,981 +487 0.00% 274,033
2013-11-27 2013-11-25 56.042 4,494 +487 0.00% 251,853
2013-10-31 2013-10-29 56.453 4,007 -487 0.00% 226,206
2013-10-02 2013-09-27 56.863 4,494 +487 0.00% 255,543
2013-09-27 2013-09-25 61.586 4,007 +167 0.00% 246,777
2013-09-26 2013-09-24 61.908 3,840 +467 0.00% 237,726
2013-09-25 2013-09-23 62.336 3,373 +2,334 0.00% 210,260
2013-09-16 2013-09-12 60.087 1,039 -467 0.00% 62,430
2013-08-23 2013-08-21 57.195 1,506 -466 0.00% 86,136
2013-08-22 2013-08-20 56.338 1,972 +466 0.00% 111,099
2013-08-21 2013-08-19 59.123 1,506 +934 0.00% 89,039
2013-08-19 2013-08-15 60.730 572 -934 0.00% 34,737
2013-05-08 2013-05-06 74.090 1,506 +20 0.00% 111,579
2013-03-05 2013-03-01 68.557 1,486 -461 0.00% 101,876
2013-03-04 2013-02-28 66.822 1,947 -461 0.00% 130,102
2013-03-01 2013-02-27 65.195 2,408 +461 0.00% 156,988
2013-02-28 2013-02-26 65.845 1,947 +461 0.00% 128,201
2013-02-15 2013-02-08 66.062 1,486 -461 0.00% 98,169
2013-02-14 2013-02-07 64.869 1,947 +461 0.00% 126,300
2013-01-08 2013-01-04 58.144 1,486 -461 0.00% 86,401
2013-01-04 2013-01-02 56.191 1,947 +461 0.00% 109,404
2012-09-27 2012-09-25 52.909 1,486 +14 0.00% 78,623
2012-09-17 2012-09-13 48.418 1,472 -456 0.00% 71,271
2012-09-13 2012-09-11 47.213 1,928 +912 0.00% 91,026
2012-09-12 2012-09-10 47.213 1,016 +457 0.00% 47,968
2012-08-22 2012-08-20 45.679 559 -457 0.00% 25,535
2012-08-16 2012-08-14 44.036 1,016 +457 0.00% 44,741
2012-08-08 2012-08-06 44.474 559 -457 0.00% 24,861
2012-08-07 2012-08-03 43.291 1,016 +457 0.00% 43,984
2012-08-03 2012-08-01 44.255 559 -457 0.00% 24,739
2012-07-26 2012-07-24 42.678 1,016 +457 0.00% 43,360
2012-07-23 2012-07-19 43.926 559 -457 0.00% 24,555
2012-07-12 2012-07-10 43.926 1,016 +457 0.00% 44,629
2012-07-09 2012-07-05 45.898 559 -457 0.00% 25,657
2012-06-29 2012-06-27 44.036 1,016 +457 0.00% 44,741
2012-05-15 2012-05-11 50.426 559 -438 0.00% 28,188
2012-05-14 2012-05-10 49.199 997 +448 0.00% 49,051
2012-05-02 2012-04-27 50.760 549 -448 0.00% 27,867
2012-04-27 2012-04-25 50.984 997 -448 0.00% 50,831
2012-04-23 2012-04-19 50.872 1,445 +448 0.00% 73,510
2012-04-17 2012-04-13 50.984 997 +448 0.00% 50,831
2012-03-08 2012-03-06 49.979 549 -448 0.00% 27,439
2012-02-14 2012-02-10 45.182 997 -448 0.00% 45,047
2012-01-19 2012-01-17 37.485 1,445 -449 0.00% 54,165
2012-01-17 2012-01-13 35.432 1,894 -448 0.00% 67,108
2012-01-13 2012-01-11 34.673 2,342 +448 0.00% 81,205
2012-01-12 2012-01-10 34.941 1,894 -448 0.00% 66,178
2012-01-11 2012-01-09 35.164 2,342 +448 0.00% 82,354
2012-01-10 2012-01-06 35.387 1,894 -448 0.00% 67,023
2011-12-09 2011-12-07 35.164 2,342 +448 0.00% 82,354
2011-12-06 2011-12-02 35.298 1,894 +449 0.00% 66,854
2011-12-01 2011-11-29 34.450 1,445 -449 0.00% 49,780
2011-11-30 2011-11-28 33.692 1,894 +449 0.00% 63,812
2011-11-25 2011-11-23 34.316 1,445 -449 0.00% 49,587
2011-11-24 2011-11-22 34.986 1,894 -448 0.00% 66,263
2011-11-16 2011-11-14 36.369 2,342 +448 0.00% 85,176
2011-11-08 2011-11-04 37.618 1,894 -448 0.00% 71,249
2011-11-07 2011-11-03 36.324 2,342 +448 0.00% 85,072
2011-11-03 2011-11-01 37.306 1,894 +449 0.00% 70,658
2011-11-01 2011-10-28 38.511 1,445 -897 0.00% 55,648
2011-10-31 2011-10-27 37.663 2,342 +897 0.00% 88,207
2011-09-30 2011-09-27 38.353 1,445 +17 0.00% 55,421
2011-09-26 2011-09-22 41.245 1,428 -443 0.00% 58,897
2011-09-21 2011-09-19 44.904 1,871 +443 0.00% 84,015
2011-09-08 2011-09-06 49.805 1,428 +443 0.00% 71,122
2011-08-25 2011-08-23 47.546 985 -443 0.00% 46,833
2011-07-21 2011-07-19 57.485 1,428 -443 0.00% 82,088
2011-07-06 2011-07-04 59.066 1,871 +443 0.00% 110,513
2011-06-30 2011-06-28 58.614 1,428 +443 0.00% 83,701
2011-06-24 2011-06-22 57.824 985 -443 0.00% 56,956
2011-06-23 2011-06-21 58.050 1,428 +443 0.00% 82,895
2011-06-17 2011-06-15 60.195 985 -443 0.00% 59,292
2011-06-16 2011-06-14 59.292 1,428 +443 0.00% 84,669
2011-05-04 2011-04-29 63.207 985 +13 0.00% 62,259
2011-04-29 2011-04-27 61.947 972 -436 0.00% 60,213
2011-04-20 2011-04-18 62.176 1,408 +436 0.00% 87,544
2011-04-19 2011-04-15 61.604 972 -436 0.00% 59,879
2011-04-15 2011-04-13 60.344 1,408 +436 0.00% 84,965
2010-10-06 2010-10-04 56.222 972 -3,056 0.00% 54,648
2010-09-30 2010-09-28 54.479 4,028 +32 0.00% 219,443
2010-08-09 2010-08-05 48.708 3,996 +3,032 0.00% 194,638
2010-05-05 2010-05-03 51.265 964 +16 0.00% 49,419
2009-10-02 2009-09-29 45.688 948 +8 0.00% 43,312
2009-09-30 2009-09-28 44.835 940 -422 0.00% 42,145
2009-09-28 2009-09-24 44.173 1,362 -423 0.00% 60,163
2009-09-23 2009-09-21 44.551 1,785 +845 0.00% 79,524
2009-09-21 2009-09-17 45.546 940 -422 0.00% 42,813
2009-08-25 2009-08-21 40.716 1,362 -423 0.00% 55,456
2009-08-13 2009-08-11 42.326 1,785 +423 0.00% 75,552
2009-08-06 2009-08-04 42.610 1,362 +422 0.00% 58,035
2009-06-29 2009-06-25 37.876 940 -2,112 0.00% 35,603
2009-06-25 2009-06-23 35.745 3,052 +2,112 0.00% 109,094
2009-05-20 2009-05-18 29.921 940 +25 0.00% 28,126
2009-04-30 2009-04-28 25.348 915 -411 0.00% 23,193
2009-03-04 2009-03-02 22.915 1,326 -411 0.00% 30,386
2009-01-08 2009-01-06 23.572 1,737 -411 0.00% 40,945
2008-11-17 2008-11-13 21.504 2,148 -411 0.00% 46,191
2008-11-04 2008-10-31 21.115 2,559 +411 0.00% 54,034
2008-11-03 2008-10-30 19.461 2,148 -411 0.00% 41,802
2008-10-29 2008-10-27 16.785 2,559 -3,700 0.00% 42,953
2008-10-28 2008-10-24 18.634 6,259 +1,645 0.00% 116,630
2008-10-27 2008-10-23 20.677 4,614 -1,645 0.00% 95,405
2008-10-20 2008-10-16 21.942 6,259 +822 0.00% 137,337
2008-10-14 2008-10-10 25.251 5,437 -822 0.00% 137,288
2008-10-13 2008-10-09 26.613 6,259 -411 0.00% 166,570
2008-10-09 2008-10-06 28.267 6,670 +822 0.00% 188,542
2008-10-08 2008-10-03 30.165 5,848 +2,878 0.00% 176,402
2008-10-06 2008-10-02 48.697 2,970 +411 0.00% 144,631
2008-10-03 2008-09-30 50.173 2,559 -1,583 0.00% 128,392
2008-10-02 2008-09-29 49.287 4,142 +339 0.00% 204,149
2008-09-30 2008-09-26 50.704 3,803 +2,371 0.00% 192,828
2008-09-29 2008-09-25 48.992 1,432 -677 0.00% 70,157
2008-09-26 2008-09-24 48.048 2,109 +1,016 0.00% 101,333
2008-09-18 2008-09-16 48.815 1,093 +339 0.00% 53,355
2008-05-13 2008-05-08 75.430 754 +11 0.00% 56,874
2008-04-25 2008-04-23 61.511 743 -669 0.00% 45,703
2008-04-24 2008-04-22 59.865 1,412 +669 0.00% 84,529
2008-02-20 2008-02-18 77.525 743 +334 0.00% 57,601
2008-02-19 2008-02-15 81.267 409 -334 0.00% 33,238
2008-01-28 2008-01-24 80.219 743 +334 0.00% 59,603
2008-01-21 2008-01-17 87.553 409 -334 0.00% 35,809
2008-01-03 2007-12-31 87.253 743 -334 0.00% 64,829
2007-12-21 2007-12-19 85.308 1,077 +334 0.00% 91,876
2007-10-08 2007-10-04 90.241 743 +3 0.00% 67,049
2007-09-18 2007-09-14 86.631 740 -997 0.00% 64,107
2007-09-03 2007-08-30 74.298 1,737 +997 0.00% 129,056
2007-08-28 2007-08-24 76.404 740 -997 0.00% 56,539
2007-08-23 2007-08-21 74.900 1,737 +997 0.00% 130,101
2007-07-23 2007-07-19 94.452 740 +333 0.00% 69,894
2007-07-20 2007-07-18 92.196 407 -333 0.00% 37,524
2007-06-26 2007-06-22 81.668 740 0.00% 60,434

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top