History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.600 | 17,399 | +0 | 0.00% | 254,025 |
| 2025-10-13 | 2025-10-09 | 14.860 | 17,399 | +0 | 0.00% | 258,549 |
| 2025-10-10 | 2025-10-08 | 14.640 | 17,399 | +0 | 0.00% | 254,721 |
| 2025-10-09 | 2025-10-06 | 14.980 | 17,399 | +0 | 0.00% | 260,637 |
| 2025-10-08 | 2025-10-03 | 14.500 | 17,399 | +0 | 0.00% | 252,286 |
| 2025-10-06 | 2025-10-02 | 14.400 | 17,399 | +0 | 0.00% | 250,546 |
| 2025-10-03 | 2025-09-30 | 14.260 | 17,399 | +0 | 0.00% | 248,110 |
| 2025-10-02 | 2025-09-29 | 14.270 | 17,399 | +0 | 0.00% | 248,284 |
| 2025-09-30 | 2025-09-26 | 13.600 | 17,399 | +0 | 0.00% | 236,626 |
| 2025-09-29 | 2025-09-25 | 13.670 | 17,399 | +0 | 0.00% | 237,844 |
| 2025-09-26 | 2025-09-24 | 13.920 | 17,399 | +0 | 0.00% | 242,194 |
| 2025-09-25 | 2025-09-23 | 14.902 | 17,399 | +0 | 0.00% | 259,279 |
| 2025-09-24 | 2025-09-22 | 14.892 | 17,399 | +493 | 0.00% | 259,100 |
| 2025-09-23 | 2025-09-19 | 15.128 | 16,906 | +0 | 0.00% | 255,760 |
| 2025-09-22 | 2025-09-18 | 15.159 | 16,906 | +0 | 0.00% | 256,282 |
| 2025-09-19 | 2025-09-17 | 15.252 | 16,906 | +0 | 0.00% | 257,848 |
| 2025-09-18 | 2025-09-16 | 15.303 | 16,906 | -12,632 | 0.00% | 258,718 |
| 2025-06-03 | 2025-05-30 | 14.807 | 29,538 | +1,084 | 0.00% | 437,383 |
| 2025-02-19 | 2025-02-17 | 11.624 | 28,454 | -9,360 | 0.00% | 330,742 |
| 2024-11-08 | 2024-11-06 | 12.201 | 37,814 | -936 | 0.01% | 461,356 |
| 2024-11-07 | 2024-11-05 | 12.243 | 38,750 | +936 | 0.01% | 474,432 |
| 2024-10-04 | 2024-10-02 | 13.440 | 37,814 | -9,360 | 0.01% | 508,219 |
| 2024-09-24 | 2024-09-20 | 12.882 | 47,174 | +1,479 | 0.01% | 607,714 |
| 2024-06-03 | 2024-05-30 | 14.026 | 45,695 | +1,858 | 0.01% | 640,922 |
| 2024-05-24 | 2024-05-22 | 14.854 | 43,837 | +11,307 | 0.01% | 651,148 |
| 2023-09-22 | 2023-09-20 | 16.214 | 32,530 | +884 | 0.01% | 527,444 |
| 2023-09-05 | 2023-08-31 | 16.687 | 31,646 | -8,462 | 0.01% | 528,070 |
| 2023-08-25 | 2023-08-23 | 16.521 | 40,108 | -2,539 | 0.01% | 662,638 |
| 2023-07-10 | 2023-07-06 | 17.845 | 42,647 | +847 | 0.01% | 761,033 |
| 2023-07-04 | 2023-06-30 | 18.058 | 41,800 | +1,692 | 0.01% | 754,810 |
| 2023-05-23 | 2023-05-19 | 19.348 | 40,108 | +1,255 | 0.01% | 776,029 |
| 2023-03-16 | 2023-03-14 | 20.178 | 38,853 | -4,099 | 0.01% | 783,978 |
| 2023-02-01 | 2023-01-30 | 23.155 | 42,952 | -819 | 0.01% | 994,542 |
| 2023-01-31 | 2023-01-27 | 23.301 | 43,771 | +819 | 0.01% | 1,019,914 |
| 2022-11-18 | 2022-11-16 | 18.982 | 42,952 | +8,197 | 0.01% | 815,336 |
| 2022-09-23 | 2022-09-21 | 21.011 | 34,755 | +691 | 0.01% | 730,220 |
| 2022-05-11 | 2022-05-06 | 24.496 | 34,064 | +1,870 | 0.01% | 834,426 |
| 2022-05-06 | 2022-05-04 | 24.575 | 32,194 | +6,834 | 0.01% | 791,163 |
| 2022-05-05 | 2022-05-03 | 24.759 | 25,360 | +759 | 0.00% | 627,894 |
| 2022-05-03 | 2022-04-28 | 23.864 | 24,601 | +80 | 0.00% | 587,071 |
| 2022-03-22 | 2022-03-18 | 25.102 | 24,521 | -2,278 | 0.00% | 615,518 |
| 2022-03-18 | 2022-03-16 | 22.626 | 26,799 | +2,278 | 0.00% | 606,347 |
| 2022-02-07 | 2022-01-31 | 28.710 | 24,521 | -1,519 | 0.00% | 704,002 |
| 2022-01-05 | 2022-01-03 | 28.908 | 26,040 | -759 | 0.00% | 752,757 |
| 2022-01-04 | 2021-12-31 | 28.710 | 26,799 | +759 | 0.00% | 769,404 |
| 2022-01-03 | 2021-12-29 | 27.986 | 26,040 | -1,518 | 0.00% | 728,751 |
| 2021-12-07 | 2021-12-03 | 25.997 | 27,558 | +1,518 | 0.00% | 716,431 |
| 2021-11-09 | 2021-11-05 | 27.393 | 26,040 | +7,593 | 0.00% | 713,319 |
| 2021-10-28 | 2021-10-26 | 29.105 | 18,447 | -1,518 | 0.00% | 536,905 |
| 2021-10-12 | 2021-10-08 | 28.249 | 19,965 | +3,796 | 0.00% | 563,996 |
| 2021-10-11 | 2021-10-07 | 27.591 | 16,169 | +3,037 | 0.00% | 446,115 |
| 2021-10-08 | 2021-10-06 | 27.722 | 13,132 | +7,594 | 0.00% | 364,051 |
| 2021-09-23 | 2021-09-20 | 27.966 | 5,538 | +87 | 0.00% | 154,878 |
| 2021-05-11 | 2021-05-07 | 38.845 | 5,451 | +193 | 0.00% | 211,741 |
| 2021-01-08 | 2021-01-06 | 31.076 | 5,258 | -7,208 | 0.00% | 163,396 |
| 2020-12-07 | 2020-12-03 | 29.064 | 12,466 | +7,208 | 0.00% | 362,312 |
| 2020-10-23 | 2020-10-21 | 25.027 | 5,258 | -7,208 | 0.00% | 131,592 |
| 2020-09-25 | 2020-09-23 | 34.666 | 12,466 | -7,208 | 0.00% | 432,149 |
| 2020-09-24 | 2020-09-22 | 34.666 | 19,674 | +1,565 | 0.00% | 682,023 |
| 2020-09-22 | 2020-09-18 | 34.817 | 18,109 | +6,635 | 0.00% | 630,500 |
| 2020-09-01 | 2020-08-28 | 29.089 | 11,474 | +6,635 | 0.00% | 333,773 |
| 2020-07-23 | 2020-07-21 | 27.281 | 4,839 | -1,991 | 0.00% | 132,012 |
| 2020-07-22 | 2020-07-20 | 27.432 | 6,830 | +1,991 | 0.00% | 187,357 |
| 2020-06-17 | 2020-06-15 | 28.667 | 4,839 | -664 | 0.00% | 138,722 |
| 2020-06-15 | 2020-06-11 | 29.150 | 5,503 | -1,990 | 0.00% | 160,411 |
| 2020-06-12 | 2020-06-10 | 29.481 | 7,493 | +663 | 0.00% | 220,904 |
| 2020-06-08 | 2020-06-04 | 28.245 | 6,830 | +1,991 | 0.00% | 192,916 |
| 2020-06-03 | 2020-06-01 | 28.065 | 4,839 | -1,327 | 0.00% | 135,804 |
| 2020-06-02 | 2020-05-29 | 27.823 | 6,166 | +1,327 | 0.00% | 171,559 |
| 2020-06-01 | 2020-05-28 | 27.763 | 4,839 | -3,981 | 0.00% | 134,346 |
| 2020-05-28 | 2020-05-26 | 27.793 | 8,820 | +3,981 | 0.00% | 245,137 |
| 2020-05-08 | 2020-05-06 | 35.622 | 4,839 | +211 | 0.00% | 172,376 |
| 2020-03-25 | 2020-03-23 | 30.452 | 4,628 | -3,172 | 0.00% | 140,933 |
| 2020-03-23 | 2020-03-19 | 31.839 | 7,800 | -634 | 0.00% | 248,347 |
| 2019-09-27 | 2019-09-25 | 43.242 | 8,434 | +1,269 | 0.00% | 364,701 |
| 2019-09-26 | 2019-09-24 | 43.242 | 7,165 | +87 | 0.00% | 309,827 |
| 2019-08-15 | 2019-08-13 | 46.353 | 7,078 | -1,880 | 0.00% | 328,088 |
| 2019-08-09 | 2019-08-07 | 47.151 | 8,958 | -1,254 | 0.00% | 422,379 |
| 2019-06-28 | 2019-06-26 | 53.454 | 10,212 | +1,254 | 0.00% | 545,871 |
| 2019-06-24 | 2019-06-20 | 54.252 | 8,958 | +3,133 | 0.00% | 485,987 |
| 2019-05-27 | 2019-05-23 | 56.654 | 5,825 | +83 | 0.00% | 330,012 |
| 2019-01-29 | 2019-01-25 | 56.492 | 5,742 | -617 | 0.00% | 324,380 |
| 2019-01-22 | 2019-01-18 | 55.602 | 6,359 | +617 | 0.00% | 353,574 |
| 2019-01-21 | 2019-01-17 | 55.602 | 5,742 | -617 | 0.00% | 319,268 |
| 2019-01-17 | 2019-01-15 | 55.278 | 6,359 | +617 | 0.00% | 351,516 |
| 2018-09-27 | 2018-09-24 | 63.339 | 5,742 | +49 | 0.00% | 363,690 |
| 2018-04-27 | 2018-04-25 | 66.950 | 5,693 | +140 | 0.00% | 381,148 |
| 2017-11-27 | 2017-11-23 | 69.796 | 5,553 | -597 | 0.00% | 387,575 |
| 2017-11-13 | 2017-11-09 | 71.720 | 6,150 | -2,988 | 0.00% | 441,081 |
| 2017-11-10 | 2017-11-08 | 71.971 | 9,138 | -5,377 | 0.00% | 657,675 |
| 2017-11-02 | 2017-10-31 | 71.888 | 14,515 | -5,377 | 0.00% | 1,043,451 |
| 2017-09-28 | 2017-09-26 | 73.349 | 19,892 | +374 | 0.00% | 1,459,057 |
| 2017-09-01 | 2017-08-30 | 73.434 | 19,518 | -1,173 | 0.00% | 1,433,289 |
| 2017-08-25 | 2017-08-22 | 70.193 | 20,691 | -586 | 0.01% | 1,452,368 |
| 2017-07-20 | 2017-07-18 | 72.837 | 21,277 | +9,966 | 0.01% | 1,549,757 |
| 2017-07-18 | 2017-07-14 | 68.743 | 11,311 | +1,173 | 0.00% | 777,555 |
| 2017-07-17 | 2017-07-13 | 68.487 | 10,138 | +5,862 | 0.00% | 694,326 |
| 2017-06-16 | 2017-06-14 | 66.526 | 4,276 | -11,725 | 0.00% | 284,464 |
| 2017-06-14 | 2017-06-12 | 66.014 | 16,001 | -586 | 0.00% | 1,056,291 |
| 2017-06-05 | 2017-06-01 | 65.502 | 16,587 | +11,725 | 0.00% | 1,086,487 |
| 2017-05-19 | 2017-05-17 | 64.308 | 4,862 | +586 | 0.00% | 312,667 |
| 2017-05-17 | 2017-05-15 | 64.820 | 4,276 | -586 | 0.00% | 277,170 |
| 2017-05-15 | 2017-05-11 | 67.913 | 4,862 | +124 | 0.00% | 330,195 |
| 2017-01-04 | 2016-12-30 | 64.675 | 4,738 | +571 | 0.00% | 306,431 |
| 2016-11-04 | 2016-11-02 | 60.124 | 4,167 | -1,143 | 0.00% | 250,538 |
| 2016-10-26 | 2016-10-24 | 58.987 | 5,310 | +1,143 | 0.00% | 313,219 |
| 2016-09-28 | 2016-09-26 | 62.086 | 4,167 | +32 | 0.00% | 258,711 |
| 2016-09-27 | 2016-09-23 | 62.615 | 4,135 | -1,134 | 0.00% | 258,912 |
| 2016-09-20 | 2016-09-15 | 61.116 | 5,269 | +1,134 | 0.00% | 322,018 |
| 2016-09-19 | 2016-09-14 | 62.174 | 4,135 | -1,134 | 0.00% | 257,089 |
| 2016-08-26 | 2016-08-24 | 63.585 | 5,269 | -2,835 | 0.00% | 335,029 |
| 2016-08-25 | 2016-08-23 | 63.673 | 8,104 | -1,134 | 0.00% | 516,006 |
| 2016-08-22 | 2016-08-18 | 61.909 | 9,238 | -1,134 | 0.00% | 571,918 |
| 2016-08-16 | 2016-08-12 | 61.821 | 10,372 | +567 | 0.00% | 641,208 |
| 2016-08-12 | 2016-08-10 | 62.968 | 9,805 | +2,268 | 0.00% | 617,396 |
| 2016-08-10 | 2016-08-08 | 63.144 | 7,537 | +1,701 | 0.00% | 475,916 |
| 2016-08-03 | 2016-07-29 | 61.821 | 5,836 | -1,701 | 0.00% | 360,788 |
| 2016-07-27 | 2016-07-25 | 61.733 | 7,537 | -1,134 | 0.00% | 465,281 |
| 2016-07-26 | 2016-07-22 | 62.086 | 8,671 | +2,835 | 0.00% | 538,344 |
| 2016-07-25 | 2016-07-21 | 61.645 | 5,836 | +1,701 | 0.00% | 359,758 |
| 2016-05-13 | 2016-05-11 | 61.768 | 4,135 | +321 | 0.00% | 255,412 |
| 2016-03-14 | 2016-03-10 | 48.764 | 3,814 | -523 | 0.00% | 185,988 |
| 2016-03-07 | 2016-03-03 | 48.286 | 4,337 | +523 | 0.00% | 209,418 |
| 2015-10-20 | 2015-10-16 | 47.808 | 3,814 | -523 | 0.00% | 182,341 |
| 2015-10-19 | 2015-10-15 | 46.852 | 4,337 | +523 | 0.00% | 203,198 |
| 2015-10-12 | 2015-10-08 | 46.470 | 3,814 | -1,046 | 0.00% | 177,235 |
| 2015-10-09 | 2015-10-07 | 45.418 | 4,860 | +1,046 | 0.00% | 220,731 |
| 2015-09-29 | 2015-09-24 | 45.079 | 3,814 | -990 | 0.00% | 171,930 |
| 2015-09-24 | 2015-09-22 | 45.949 | 4,804 | +1,034 | 0.00% | 220,740 |
| 2015-09-07 | 2015-09-02 | 45.079 | 3,770 | -1,034 | 0.00% | 169,946 |
| 2015-09-04 | 2015-09-01 | 44.982 | 4,804 | +1,034 | 0.00% | 216,093 |
| 2015-08-03 | 2015-07-30 | 52.817 | 3,770 | -517 | 0.00% | 199,122 |
| 2015-06-24 | 2015-06-22 | 58.912 | 4,287 | -517 | 0.00% | 252,555 |
| 2015-06-16 | 2015-06-12 | 58.815 | 4,804 | -2,584 | 0.00% | 282,547 |
| 2015-06-01 | 2015-05-28 | 57.944 | 7,388 | -1,034 | 0.00% | 428,093 |
| 2015-05-06 | 2015-05-04 | 56.942 | 8,422 | +138 | 0.00% | 479,567 |
| 2015-04-20 | 2015-04-16 | 55.959 | 8,284 | -508 | 0.00% | 463,562 |
| 2015-03-20 | 2015-03-18 | 52.418 | 8,792 | -2,034 | 0.00% | 460,861 |
| 2015-02-24 | 2015-02-18 | 52.320 | 10,826 | +1,525 | 0.00% | 566,416 |
| 2015-02-16 | 2015-02-12 | 52.713 | 9,301 | -1,525 | 0.00% | 490,286 |
| 2015-02-12 | 2015-02-10 | 51.632 | 10,826 | +508 | 0.00% | 558,963 |
| 2015-02-06 | 2015-02-04 | 51.336 | 10,318 | +1,017 | 0.00% | 529,690 |
| 2015-02-03 | 2015-01-30 | 50.845 | 9,301 | +1,017 | 0.00% | 472,907 |
| 2014-12-16 | 2014-12-12 | 51.336 | 8,284 | +1,525 | 0.00% | 425,271 |
| 2014-09-29 | 2014-09-25 | 55.123 | 6,759 | +67 | 0.00% | 372,577 |
| 2014-08-15 | 2014-08-13 | 55.520 | 6,692 | +503 | 0.00% | 371,542 |
| 2014-07-22 | 2014-07-18 | 57.507 | 6,189 | -11,075 | 0.00% | 355,909 |
| 2014-07-08 | 2014-07-04 | 57.010 | 17,264 | -1,511 | 0.01% | 984,224 |
| 2014-05-30 | 2014-05-28 | 53.931 | 18,775 | -2,013 | 0.01% | 1,012,559 |
| 2014-05-23 | 2014-05-21 | 54.428 | 20,788 | -1,510 | 0.01% | 1,131,446 |
| 2014-05-08 | 2014-05-05 | 59.019 | 22,298 | -1,511 | 0.01% | 1,315,997 |
| 2014-05-07 | 2014-05-02 | 56.555 | 23,809 | +770 | 0.01% | 1,346,524 |
| 2014-04-29 | 2014-04-25 | 58.095 | 23,039 | -974 | 0.01% | 1,338,447 |
| 2014-04-28 | 2014-04-24 | 59.737 | 24,013 | +974 | 0.01% | 1,434,467 |
| 2014-04-24 | 2014-04-22 | 59.327 | 23,039 | +2,923 | 0.01% | 1,366,824 |
| 2014-04-02 | 2014-03-31 | 59.840 | 20,116 | -6,820 | 0.01% | 1,203,737 |
| 2014-03-04 | 2014-02-28 | 53.989 | 26,936 | +1,949 | 0.01% | 1,454,253 |
| 2014-02-26 | 2014-02-24 | 52.450 | 24,987 | -1,949 | 0.01% | 1,310,558 |
| 2014-02-25 | 2014-02-21 | 52.450 | 26,936 | -974 | 0.01% | 1,412,782 |
| 2014-02-24 | 2014-02-20 | 51.936 | 27,910 | +974 | 0.01% | 1,449,545 |
| 2014-02-20 | 2014-02-18 | 52.039 | 26,936 | -974 | 0.01% | 1,401,723 |
| 2014-02-19 | 2014-02-17 | 51.218 | 27,910 | +974 | 0.01% | 1,429,492 |
| 2014-02-04 | 2014-01-28 | 52.655 | 26,936 | -3,410 | 0.01% | 1,418,312 |
| 2014-01-14 | 2014-01-10 | 54.605 | 30,346 | +1,949 | 0.01% | 1,657,045 |
| 2013-12-30 | 2013-12-24 | 54.400 | 28,397 | -487 | 0.01% | 1,544,790 |
| 2013-12-02 | 2013-11-28 | 54.194 | 28,884 | +3,410 | 0.01% | 1,565,354 |
| 2013-11-14 | 2013-11-12 | 56.453 | 25,474 | -2,436 | 0.01% | 1,438,074 |
| 2013-10-22 | 2013-10-18 | 56.453 | 27,910 | -974 | 0.01% | 1,575,592 |
| 2013-10-09 | 2013-10-07 | 56.658 | 28,884 | -1,949 | 0.01% | 1,636,506 |
| 2013-09-30 | 2013-09-26 | 63.193 | 30,833 | -2,922 | 0.01% | 1,948,432 |
| 2013-09-27 | 2013-09-25 | 61.586 | 33,755 | +6,542 | 0.01% | 2,078,851 |
| 2013-09-26 | 2013-09-24 | 61.908 | 27,213 | +934 | 0.01% | 1,684,697 |
| 2013-09-19 | 2013-09-17 | 60.837 | 26,279 | -9,337 | 0.01% | 1,598,728 |
| 2013-09-17 | 2013-09-13 | 59.551 | 35,616 | -3,734 | 0.01% | 2,120,984 |
| 2013-09-13 | 2013-09-11 | 59.659 | 39,350 | -2,335 | 0.01% | 2,347,564 |
| 2013-09-12 | 2013-09-10 | 60.087 | 41,685 | +4,669 | 0.01% | 2,504,725 |
| 2013-09-11 | 2013-09-09 | 59.551 | 37,016 | +3,267 | 0.01% | 2,204,356 |
| 2013-09-06 | 2013-09-04 | 57.409 | 33,749 | +4,669 | 0.01% | 1,937,506 |
| 2013-08-23 | 2013-08-21 | 57.195 | 29,080 | +2,801 | 0.01% | 1,663,233 |
| 2013-08-22 | 2013-08-20 | 56.338 | 26,279 | +3,734 | 0.01% | 1,480,512 |
| 2013-08-08 | 2013-08-06 | 62.015 | 22,545 | +2,334 | 0.01% | 1,398,126 |
| 2013-08-06 | 2013-08-02 | 63.407 | 20,211 | +467 | 0.01% | 1,281,525 |
| 2013-07-17 | 2013-07-15 | 62.979 | 19,744 | -2,801 | 0.01% | 1,243,455 |
| 2013-07-16 | 2013-07-12 | 63.086 | 22,545 | +2,801 | 0.01% | 1,422,273 |
| 2013-07-15 | 2013-07-11 | 62.336 | 19,744 | +1,867 | 0.01% | 1,230,766 |
| 2013-06-25 | 2013-06-21 | 60.194 | 17,877 | -3,267 | 0.01% | 1,076,090 |
| 2013-05-31 | 2013-05-29 | 67.156 | 21,144 | +467 | 0.01% | 1,419,947 |
| 2013-05-28 | 2013-05-24 | 72.404 | 20,677 | +16,338 | 0.01% | 1,497,103 |
| 2013-05-23 | 2013-05-21 | 74.868 | 4,339 | +934 | 0.00% | 324,851 |
| 2013-05-08 | 2013-05-06 | 74.090 | 3,405 | +43 | 0.00% | 252,275 |
| 2013-05-07 | 2013-05-03 | 73.873 | 3,362 | -922 | 0.00% | 248,360 |
| 2013-04-15 | 2013-04-11 | 66.822 | 4,284 | -1,844 | 0.00% | 286,264 |
| 2013-03-13 | 2013-03-11 | 72.029 | 6,128 | -921 | 0.00% | 441,391 |
| 2013-03-12 | 2013-03-08 | 68.666 | 7,049 | +921 | 0.00% | 484,025 |
| 2013-03-07 | 2013-03-05 | 67.798 | 6,128 | -461 | 0.00% | 415,466 |
| 2013-02-18 | 2013-02-14 | 68.015 | 6,589 | -1,382 | 0.00% | 448,151 |
| 2013-02-14 | 2013-02-07 | 64.869 | 7,971 | -1,383 | 0.00% | 517,072 |
| 2013-02-08 | 2013-02-06 | 67.256 | 9,354 | +461 | 0.00% | 629,109 |
| 2013-02-06 | 2013-02-04 | 64.327 | 8,893 | +922 | 0.00% | 572,058 |
| 2013-02-01 | 2013-01-30 | 65.628 | 7,971 | +1,382 | 0.00% | 523,124 |
| 2013-01-30 | 2013-01-28 | 66.171 | 6,589 | +922 | 0.00% | 436,000 |
| 2013-01-29 | 2013-01-25 | 68.774 | 5,667 | -3,226 | 0.00% | 389,744 |
| 2013-01-15 | 2013-01-11 | 60.530 | 8,893 | -4,609 | 0.00% | 538,294 |
| 2013-01-14 | 2013-01-10 | 59.771 | 13,502 | -922 | 0.00% | 807,024 |
| 2013-01-03 | 2012-12-31 | 55.757 | 14,424 | -2,305 | 0.00% | 804,240 |
| 2012-12-03 | 2012-11-29 | 53.804 | 16,729 | +1,844 | 0.01% | 900,095 |
| 2012-11-26 | 2012-11-22 | 51.635 | 14,885 | +2,304 | 0.01% | 768,586 |
| 2012-11-06 | 2012-11-02 | 53.371 | 12,581 | -2,304 | 0.00% | 671,455 |
| 2012-11-05 | 2012-11-01 | 51.743 | 14,885 | +2,304 | 0.01% | 770,201 |
| 2012-09-27 | 2012-09-25 | 52.909 | 12,581 | +123 | 0.00% | 665,646 |
| 2012-09-20 | 2012-09-18 | 51.594 | 12,458 | -1,370 | 0.00% | 642,762 |
| 2012-09-18 | 2012-09-14 | 51.375 | 13,828 | -5,477 | 0.00% | 710,417 |
| 2012-09-13 | 2012-09-11 | 47.213 | 19,305 | -913 | 0.01% | 911,440 |
| 2012-09-11 | 2012-09-07 | 47.213 | 20,218 | -364 | 0.01% | 954,545 |
| 2012-09-10 | 2012-09-06 | 46.117 | 20,582 | +913 | 0.01% | 949,185 |
| 2012-09-07 | 2012-09-05 | 45.022 | 19,669 | +2,283 | 0.01% | 885,534 |
| 2012-08-30 | 2012-08-28 | 47.103 | 17,386 | +1,369 | 0.01% | 818,935 |
| 2012-08-16 | 2012-08-14 | 44.036 | 16,017 | -4,108 | 0.01% | 705,323 |
| 2012-08-15 | 2012-08-13 | 44.693 | 20,125 | +1,826 | 0.01% | 899,450 |
| 2012-08-10 | 2012-08-08 | 44.474 | 18,299 | -1,826 | 0.01% | 813,832 |
| 2012-08-09 | 2012-08-07 | 44.365 | 20,125 | +913 | 0.01% | 892,837 |
| 2012-08-08 | 2012-08-06 | 44.474 | 19,212 | +3,651 | 0.01% | 854,436 |
| 2012-08-07 | 2012-08-03 | 43.291 | 15,561 | +457 | 0.01% | 673,652 |
| 2012-08-03 | 2012-08-01 | 44.255 | 15,104 | -913 | 0.01% | 668,428 |
| 2012-08-02 | 2012-07-31 | 43.072 | 16,017 | +1,826 | 0.01% | 689,884 |
| 2012-07-30 | 2012-07-26 | 42.327 | 14,191 | -457 | 0.00% | 600,663 |
| 2012-07-25 | 2012-07-23 | 43.291 | 14,648 | +913 | 0.01% | 634,127 |
| 2012-07-24 | 2012-07-20 | 44.255 | 13,735 | -1,369 | 0.00% | 607,843 |
| 2012-07-20 | 2012-07-18 | 43.773 | 15,104 | +913 | 0.01% | 661,148 |
| 2012-07-19 | 2012-07-17 | 43.685 | 14,191 | +456 | 0.00% | 619,939 |
| 2012-07-12 | 2012-07-10 | 43.926 | 13,735 | -1,369 | 0.00% | 603,329 |
| 2012-07-09 | 2012-07-05 | 45.898 | 15,104 | -2,282 | 0.01% | 693,246 |
| 2012-07-06 | 2012-07-04 | 44.912 | 17,386 | +912 | 0.01% | 780,845 |
| 2012-07-04 | 2012-06-29 | 43.335 | 16,474 | +3,196 | 0.01% | 713,898 |
| 2012-06-25 | 2012-06-21 | 46.117 | 13,278 | -913 | 0.00% | 612,345 |
| 2012-06-22 | 2012-06-20 | 45.350 | 14,191 | +913 | 0.00% | 643,568 |
| 2012-05-15 | 2012-05-11 | 50.426 | 13,278 | +240 | 0.00% | 669,553 |
| 2012-04-12 | 2012-04-10 | 50.091 | 13,038 | -1,793 | 0.00% | 653,087 |
| 2012-04-02 | 2012-03-29 | 50.091 | 14,831 | -2,241 | 0.01% | 742,900 |
| 2012-03-30 | 2012-03-28 | 50.984 | 17,072 | +4,034 | 0.01% | 870,391 |
| 2012-03-14 | 2012-03-12 | 51.988 | 13,038 | -2,689 | 0.00% | 677,814 |
| 2012-03-13 | 2012-03-09 | 52.211 | 15,727 | +2,689 | 0.01% | 821,118 |
| 2012-03-12 | 2012-03-08 | 51.764 | 13,038 | -448 | 0.00% | 674,905 |
| 2012-02-08 | 2012-02-06 | 46.186 | 13,486 | -897 | 0.00% | 622,870 |
| 2012-02-01 | 2012-01-30 | 41.322 | 14,383 | -2,241 | 0.01% | 594,339 |
| 2012-01-26 | 2012-01-19 | 38.734 | 16,624 | -2,241 | 0.01% | 643,916 |
| 2012-01-17 | 2012-01-13 | 35.432 | 18,865 | +4,482 | 0.01% | 668,422 |
| 2012-01-11 | 2012-01-09 | 35.164 | 14,383 | +449 | 0.01% | 505,766 |
| 2011-12-05 | 2011-12-01 | 35.477 | 13,934 | -897 | 0.00% | 494,330 |
| 2011-12-02 | 2011-11-30 | 34.004 | 14,831 | +897 | 0.01% | 504,312 |
| 2011-12-01 | 2011-11-29 | 34.450 | 13,934 | -1,345 | 0.00% | 480,028 |
| 2011-11-30 | 2011-11-28 | 33.692 | 15,279 | +1,345 | 0.01% | 514,773 |
| 2011-11-09 | 2011-11-07 | 37.931 | 13,934 | -449 | 0.00% | 528,528 |
| 2011-11-08 | 2011-11-04 | 37.618 | 14,383 | -448 | 0.01% | 541,067 |
| 2011-11-07 | 2011-11-03 | 36.324 | 14,831 | -2,241 | 0.01% | 538,727 |
| 2011-11-04 | 2011-11-02 | 37.083 | 17,072 | +3,138 | 0.01% | 633,081 |
| 2011-11-02 | 2011-10-31 | 39.046 | 13,934 | -8,068 | 0.00% | 544,073 |
| 2011-10-31 | 2011-10-27 | 37.663 | 22,002 | +4,482 | 0.01% | 828,664 |
| 2011-10-28 | 2011-10-26 | 36.057 | 17,520 | -1,345 | 0.01% | 631,712 |
| 2011-10-26 | 2011-10-24 | 36.369 | 18,865 | -896 | 0.01% | 686,101 |
| 2011-10-25 | 2011-10-21 | 34.673 | 19,761 | -896 | 0.01% | 685,178 |
| 2011-10-24 | 2011-10-20 | 34.852 | 20,657 | +5,378 | 0.01% | 719,933 |
| 2011-10-21 | 2011-10-19 | 36.324 | 15,279 | +1,345 | 0.01% | 555,000 |
| 2011-10-13 | 2011-10-11 | 36.280 | 13,934 | -3,586 | 0.00% | 505,522 |
| 2011-10-12 | 2011-10-10 | 34.004 | 17,520 | -9,412 | 0.01% | 595,748 |
| 2011-10-11 | 2011-10-07 | 33.870 | 26,932 | +7,171 | 0.01% | 912,187 |
| 2011-10-10 | 2011-10-06 | 32.844 | 19,761 | +5,827 | 0.01% | 649,023 |
| 2011-10-06 | 2011-10-03 | 35.075 | 13,934 | -2,241 | 0.00% | 488,733 |
| 2011-09-30 | 2011-09-27 | 38.353 | 16,175 | +2,410 | 0.01% | 620,366 |
| 2011-09-27 | 2011-09-23 | 39.212 | 13,765 | -442 | 0.00% | 539,749 |
| 2011-09-22 | 2011-09-20 | 44.045 | 14,207 | +885 | 0.01% | 625,753 |
| 2011-09-19 | 2011-09-15 | 45.288 | 13,322 | -5,313 | 0.00% | 603,323 |
| 2011-09-16 | 2011-09-14 | 44.181 | 18,635 | +5,313 | 0.01% | 823,312 |
| 2011-09-12 | 2011-09-08 | 49.241 | 13,322 | +443 | 0.00% | 655,982 |
| 2011-08-29 | 2011-08-25 | 48.224 | 12,879 | -2,214 | 0.00% | 621,078 |
| 2011-08-26 | 2011-08-24 | 47.208 | 15,093 | -4,427 | 0.01% | 712,505 |
| 2011-08-25 | 2011-08-23 | 47.546 | 19,520 | +3,542 | 0.01% | 928,107 |
| 2011-08-24 | 2011-08-22 | 46.417 | 15,978 | +2,213 | 0.01% | 741,653 |
| 2011-08-23 | 2011-08-19 | 46.530 | 13,765 | +886 | 0.00% | 640,486 |
| 2011-08-17 | 2011-08-15 | 50.483 | 12,879 | -8,855 | 0.00% | 650,169 |
| 2011-08-16 | 2011-08-12 | 48.111 | 21,734 | +6,641 | 0.01% | 1,045,648 |
| 2011-08-12 | 2011-08-10 | 50.144 | 15,093 | +2,214 | 0.01% | 756,824 |
| 2011-06-28 | 2011-06-24 | 58.614 | 12,879 | +885 | 0.00% | 754,894 |
| 2011-06-10 | 2011-06-08 | 59.518 | 11,994 | -4,427 | 0.00% | 713,857 |
| 2011-06-09 | 2011-06-07 | 59.631 | 16,421 | +4,427 | 0.01% | 979,196 |
| 2011-05-17 | 2011-05-13 | 64.939 | 11,994 | -2,213 | 0.00% | 778,876 |
| 2011-05-16 | 2011-05-12 | 63.696 | 14,207 | -4,428 | 0.01% | 904,936 |
| 2011-05-13 | 2011-05-11 | 63.358 | 18,635 | +2,214 | 0.01% | 1,180,670 |
| 2011-05-04 | 2011-04-29 | 63.207 | 16,421 | -4,142 | 0.01% | 1,037,918 |
| 2011-04-28 | 2011-04-26 | 60.917 | 20,563 | +4,367 | 0.01% | 1,252,629 |
| 2011-04-19 | 2011-04-15 | 61.604 | 16,196 | -1,747 | 0.01% | 997,733 |
| 2011-04-15 | 2011-04-13 | 60.344 | 17,943 | -3,057 | 0.01% | 1,082,755 |
| 2011-04-14 | 2011-04-12 | 60.115 | 21,000 | +3,057 | 0.01% | 1,262,418 |
| 2011-04-12 | 2011-04-08 | 60.115 | 17,943 | -4,367 | 0.01% | 1,078,646 |
| 2011-04-11 | 2011-04-07 | 59.657 | 22,310 | +4,367 | 0.01% | 1,330,950 |
| 2011-04-04 | 2011-03-31 | 59.428 | 17,943 | -4,367 | 0.01% | 1,066,318 |
| 2011-04-01 | 2011-03-30 | 59.199 | 22,310 | +1,310 | 0.01% | 1,320,732 |
| 2011-03-31 | 2011-03-29 | 59.199 | 21,000 | +3,057 | 0.01% | 1,243,181 |
| 2011-03-29 | 2011-03-25 | 59.543 | 17,943 | -3,057 | 0.01% | 1,068,373 |
| 2011-03-28 | 2011-03-24 | 59.543 | 21,000 | +3,057 | 0.01% | 1,250,395 |
| 2011-03-07 | 2011-03-03 | 60.115 | 17,943 | -4,803 | 0.01% | 1,078,646 |
| 2011-03-04 | 2011-03-02 | 59.543 | 22,746 | +1,746 | 0.01% | 1,354,356 |
| 2011-03-03 | 2011-03-01 | 61.260 | 21,000 | -1,310 | 0.01% | 1,286,464 |
| 2011-03-02 | 2011-02-28 | 58.970 | 22,310 | -2,619 | 0.01% | 1,315,622 |
| 2011-03-01 | 2011-02-25 | 58.970 | 24,929 | +6,986 | 0.01% | 1,470,065 |
| 2011-02-28 | 2011-02-24 | 59.199 | 17,943 | -8,733 | 0.01% | 1,062,209 |
| 2011-02-25 | 2011-02-23 | 57.711 | 26,676 | +4,366 | 0.01% | 1,539,486 |
| 2011-02-23 | 2011-02-21 | 62.520 | 22,310 | -4,366 | 0.01% | 1,394,815 |
| 2011-02-22 | 2011-02-18 | 58.512 | 26,676 | +4,366 | 0.01% | 1,560,868 |
| 2011-02-18 | 2011-02-16 | 58.054 | 22,310 | -3,056 | 0.01% | 1,295,186 |
| 2011-02-17 | 2011-02-15 | 58.169 | 25,366 | +3,056 | 0.01% | 1,475,503 |
| 2011-02-14 | 2011-02-10 | 58.398 | 22,310 | +4,367 | 0.01% | 1,302,849 |
| 2011-02-10 | 2011-02-08 | 61.146 | 17,943 | -4,367 | 0.01% | 1,097,137 |
| 2011-02-09 | 2011-02-07 | 62.405 | 22,310 | -873 | 0.01% | 1,392,261 |
| 2011-01-20 | 2011-01-18 | 58.283 | 23,183 | -4,366 | 0.01% | 1,351,176 |
| 2011-01-19 | 2011-01-17 | 58.856 | 27,549 | +8,733 | 0.01% | 1,621,412 |
| 2011-01-12 | 2011-01-10 | 57.138 | 18,816 | -4,367 | 0.01% | 1,075,109 |
| 2011-01-06 | 2011-01-04 | 57.940 | 23,183 | -3,493 | 0.01% | 1,343,212 |
| 2011-01-05 | 2011-01-03 | 55.878 | 26,676 | +3,493 | 0.01% | 1,490,613 |
| 2010-12-30 | 2010-12-28 | 54.161 | 23,183 | +4,367 | 0.01% | 1,255,611 |
| 2010-12-22 | 2010-12-20 | 52.787 | 18,816 | -1,310 | 0.01% | 993,237 |
| 2010-12-10 | 2010-12-08 | 53.245 | 20,126 | -874 | 0.01% | 1,071,605 |
| 2010-12-09 | 2010-12-07 | 52.558 | 21,000 | +2,620 | 0.01% | 1,103,714 |
| 2010-11-30 | 2010-11-26 | 52.787 | 18,380 | -873 | 0.01% | 970,222 |
| 2010-11-29 | 2010-11-25 | 52.214 | 19,253 | +437 | 0.01% | 1,005,282 |
| 2010-11-25 | 2010-11-23 | 52.787 | 18,816 | -4,367 | 0.01% | 993,237 |
| 2010-11-23 | 2010-11-19 | 55.878 | 23,183 | -4,366 | 0.01% | 1,295,430 |
| 2010-11-22 | 2010-11-18 | 56.336 | 27,549 | +8,733 | 0.01% | 1,552,013 |
| 2010-11-19 | 2010-11-17 | 56.107 | 18,816 | -4,367 | 0.01% | 1,055,718 |
| 2010-11-15 | 2010-11-11 | 59.543 | 23,183 | +4,367 | 0.01% | 1,380,376 |
| 2010-11-12 | 2010-11-10 | 60.802 | 18,816 | -2,184 | 0.01% | 1,144,053 |
| 2010-11-11 | 2010-11-09 | 60.001 | 21,000 | -3,493 | 0.01% | 1,260,013 |
| 2010-11-09 | 2010-11-05 | 56.336 | 24,493 | -873 | 0.01% | 1,379,849 |
| 2010-11-08 | 2010-11-04 | 55.878 | 25,366 | +4,803 | 0.01% | 1,417,413 |
| 2010-11-05 | 2010-11-03 | 54.619 | 20,563 | -2,183 | 0.01% | 1,123,128 |
| 2010-11-04 | 2010-11-02 | 54.161 | 22,746 | -873 | 0.01% | 1,231,943 |
| 2010-11-03 | 2010-11-01 | 53.016 | 23,619 | +4,366 | 0.01% | 1,252,181 |
| 2010-10-28 | 2010-10-26 | 55.649 | 19,253 | +260 | 0.01% | 1,071,419 |
| 2010-10-27 | 2010-10-25 | 54.848 | 18,993 | +874 | 0.01% | 1,041,726 |
| 2010-10-26 | 2010-10-22 | 54.962 | 18,119 | -1,310 | 0.01% | 995,864 |
| 2010-10-25 | 2010-10-21 | 54.848 | 19,429 | +1,310 | 0.01% | 1,065,640 |
| 2010-10-22 | 2010-10-20 | 55.306 | 18,119 | -1,310 | 0.01% | 1,002,088 |
| 2010-10-21 | 2010-10-19 | 55.420 | 19,429 | +1,486 | 0.01% | 1,076,763 |
| 2010-10-18 | 2010-10-14 | 57.253 | 17,943 | -873 | 0.01% | 1,027,282 |
| 2010-10-15 | 2010-10-13 | 56.222 | 18,816 | +873 | 0.01% | 1,057,872 |
| 2010-10-14 | 2010-10-12 | 55.878 | 17,943 | -1,310 | 0.01% | 1,002,627 |
| 2010-10-13 | 2010-10-11 | 55.764 | 19,253 | +1,310 | 0.01% | 1,073,623 |
| 2010-09-30 | 2010-09-28 | 54.479 | 17,943 | +143 | 0.01% | 977,525 |
| 2010-09-28 | 2010-09-24 | 54.018 | 17,800 | -867 | 0.01% | 961,516 |
| 2010-09-27 | 2010-09-22 | 53.556 | 18,667 | +867 | 0.01% | 999,731 |
| 2010-09-03 | 2010-09-01 | 49.055 | 17,800 | -12,996 | 0.01% | 873,172 |
| 2010-09-02 | 2010-08-31 | 48.824 | 30,796 | +12,996 | 0.01% | 1,503,576 |
| 2010-08-26 | 2010-08-24 | 48.247 | 17,800 | -1,300 | 0.01% | 858,790 |
| 2010-08-25 | 2010-08-23 | 47.208 | 19,100 | -1,299 | 0.01% | 901,670 |
| 2010-08-11 | 2010-08-09 | 49.285 | 20,399 | -1,300 | 0.01% | 1,005,374 |
| 2010-08-09 | 2010-08-05 | 48.708 | 21,699 | +2,166 | 0.01% | 1,056,922 |
| 2010-08-05 | 2010-08-03 | 47.323 | 19,533 | -1,733 | 0.01% | 924,365 |
| 2010-08-04 | 2010-08-02 | 47.439 | 21,266 | +2,599 | 0.01% | 1,008,831 |
| 2010-07-30 | 2010-07-28 | 47.785 | 18,667 | +867 | 0.01% | 892,002 |
| 2010-07-29 | 2010-07-27 | 47.785 | 17,800 | -2,166 | 0.01% | 850,572 |
| 2010-07-28 | 2010-07-26 | 47.208 | 19,966 | +2,599 | 0.01% | 942,552 |
| 2010-07-26 | 2010-07-22 | 46.515 | 17,367 | -1,300 | 0.01% | 807,831 |
| 2010-07-22 | 2010-07-20 | 46.284 | 18,667 | +1,300 | 0.01% | 863,992 |
| 2010-07-15 | 2010-07-13 | 46.631 | 17,367 | -1,300 | 0.01% | 809,836 |
| 2010-07-14 | 2010-07-12 | 45.938 | 18,667 | +1,300 | 0.01% | 857,528 |
| 2010-06-01 | 2010-05-28 | 43.307 | 17,367 | -1,300 | 0.01% | 752,105 |
| 2010-05-31 | 2010-05-27 | 41.598 | 18,667 | +1,300 | 0.01% | 776,515 |
| 2010-05-05 | 2010-05-03 | 51.265 | 17,367 | +279 | 0.01% | 890,313 |
| 2010-04-21 | 2010-04-19 | 51.851 | 17,088 | -426 | 0.01% | 886,033 |
| 2010-04-16 | 2010-04-14 | 51.968 | 17,514 | -426 | 0.01% | 910,176 |
| 2010-04-09 | 2010-04-07 | 51.617 | 17,940 | -426 | 0.01% | 926,001 |
| 2010-04-01 | 2010-03-30 | 50.209 | 18,366 | -853 | 0.01% | 922,135 |
| 2010-03-31 | 2010-03-29 | 50.092 | 19,219 | -852 | 0.01% | 962,709 |
| 2010-03-29 | 2010-03-25 | 49.036 | 20,071 | -426 | 0.01% | 984,196 |
| 2010-03-26 | 2010-03-24 | 48.449 | 20,497 | +1,705 | 0.01% | 993,063 |
| 2010-03-24 | 2010-03-22 | 48.566 | 18,792 | -2,132 | 0.01% | 912,661 |
| 2010-03-23 | 2010-03-19 | 47.863 | 20,924 | +3,410 | 0.01% | 1,001,477 |
| 2010-03-19 | 2010-03-17 | 52.790 | 17,514 | +426 | 0.01% | 924,558 |
| 2010-03-01 | 2010-02-25 | 50.326 | 17,088 | -2,983 | 0.01% | 859,973 |
| 2010-02-25 | 2010-02-23 | 47.745 | 20,071 | +1,279 | 0.01% | 958,296 |
| 2010-02-24 | 2010-02-22 | 48.332 | 18,792 | +852 | 0.01% | 908,252 |
| 2010-02-23 | 2010-02-19 | 48.097 | 17,940 | +852 | 0.01% | 862,864 |
| 2010-02-17 | 2010-02-11 | 48.215 | 17,088 | -852 | 0.01% | 823,890 |
| 2010-02-08 | 2010-02-04 | 46.924 | 17,940 | -1,279 | 0.01% | 841,819 |
| 2010-02-05 | 2010-02-03 | 46.830 | 19,219 | +2,131 | 0.01% | 900,031 |
| 2010-01-22 | 2010-01-20 | 51.382 | 17,088 | -852 | 0.01% | 878,014 |
| 2010-01-21 | 2010-01-19 | 54.667 | 17,940 | -852 | 0.01% | 980,719 |
| 2009-12-22 | 2009-12-18 | 47.393 | 18,792 | -1,279 | 0.01% | 890,616 |
| 2009-12-21 | 2009-12-17 | 48.449 | 20,071 | +852 | 0.01% | 972,423 |
| 2009-12-18 | 2009-12-16 | 49.036 | 19,219 | +2,131 | 0.01% | 942,418 |
| 2009-12-09 | 2009-12-07 | 54.197 | 17,088 | -5,114 | 0.01% | 926,125 |
| 2009-12-08 | 2009-12-04 | 51.851 | 22,202 | +4,262 | 0.01% | 1,151,200 |
| 2009-11-19 | 2009-11-17 | 49.505 | 17,940 | +852 | 0.01% | 888,119 |
| 2009-11-02 | 2009-10-29 | 46.455 | 17,088 | -426 | 0.01% | 793,821 |
| 2009-10-02 | 2009-09-29 | 45.688 | 17,514 | +156 | 0.01% | 800,172 |
| 2009-08-28 | 2009-08-26 | 42.279 | 17,358 | -4,225 | 0.01% | 733,875 |
| 2009-08-06 | 2009-08-04 | 42.610 | 21,583 | -4,224 | 0.01% | 919,656 |
| 2009-08-05 | 2009-08-03 | 42.610 | 25,807 | +4,224 | 0.01% | 1,099,641 |
| 2009-08-04 | 2009-07-31 | 42.563 | 21,583 | +4,225 | 0.01% | 918,634 |
| 2009-07-28 | 2009-07-24 | 41.900 | 17,358 | -1,690 | 0.01% | 727,300 |
| 2009-07-27 | 2009-07-23 | 39.817 | 19,048 | +1,690 | 0.01% | 758,431 |
| 2009-07-22 | 2009-07-20 | 38.018 | 17,358 | -2,112 | 0.01% | 659,912 |
| 2009-06-26 | 2009-06-24 | 36.219 | 19,470 | +422 | 0.01% | 705,177 |
| 2009-06-15 | 2009-06-11 | 37.639 | 19,048 | -845 | 0.01% | 716,948 |
| 2009-06-12 | 2009-06-10 | 37.781 | 19,893 | +845 | 0.01% | 751,578 |
| 2009-06-05 | 2009-06-03 | 38.870 | 19,048 | -4,647 | 0.01% | 740,395 |
| 2009-06-03 | 2009-06-01 | 37.402 | 23,695 | +1,268 | 0.01% | 886,247 |
| 2009-06-01 | 2009-05-27 | 37.308 | 22,427 | -845 | 0.01% | 836,697 |
| 2009-05-27 | 2009-05-25 | 33.473 | 23,272 | -9,716 | 0.01% | 778,976 |
| 2009-05-26 | 2009-05-22 | 30.443 | 32,988 | +9,293 | 0.01% | 1,004,241 |
| 2009-05-20 | 2009-05-18 | 29.921 | 23,695 | +637 | 0.01% | 708,985 |
| 2009-05-11 | 2009-05-07 | 28.121 | 23,058 | -1,233 | 0.01% | 648,418 |
| 2009-04-23 | 2009-04-21 | 27.245 | 24,291 | +1,233 | 0.01% | 661,818 |
| 2009-04-08 | 2009-04-06 | 27.002 | 23,058 | -4,111 | 0.01% | 622,615 |
| 2009-04-07 | 2009-04-03 | 27.002 | 27,169 | +4,111 | 0.01% | 733,621 |
| 2009-03-30 | 2009-03-26 | 25.689 | 23,058 | -1,233 | 0.01% | 592,326 |
| 2009-03-27 | 2009-03-25 | 24.959 | 24,291 | -411 | 0.01% | 606,273 |
| 2009-03-26 | 2009-03-24 | 24.375 | 24,702 | +1,644 | 0.01% | 602,109 |
| 2009-01-13 | 2009-01-09 | 23.913 | 23,058 | -2,055 | 0.01% | 551,379 |
| 2009-01-09 | 2009-01-07 | 22.988 | 25,113 | +411 | 0.01% | 577,305 |
| 2009-01-07 | 2009-01-05 | 22.721 | 24,702 | +2,055 | 0.01% | 561,247 |
| 2009-01-02 | 2008-12-29 | 20.994 | 22,647 | -822 | 0.01% | 475,441 |
| 2008-12-30 | 2008-12-24 | 20.434 | 23,469 | -411 | 0.01% | 479,567 |
| 2008-12-22 | 2008-12-18 | 20.629 | 23,880 | -2,055 | 0.01% | 492,613 |
| 2008-12-17 | 2008-12-15 | 18.902 | 25,935 | -3,700 | 0.01% | 490,210 |
| 2008-12-16 | 2008-12-12 | 18.488 | 29,635 | +411 | 0.01% | 547,891 |
| 2008-12-15 | 2008-12-11 | 20.142 | 29,224 | +1,644 | 0.01% | 588,634 |
| 2008-12-12 | 2008-12-10 | 19.218 | 27,580 | +3,289 | 0.01% | 530,025 |
| 2008-12-11 | 2008-12-09 | 18.537 | 24,291 | -5,755 | 0.01% | 450,273 |
| 2008-12-10 | 2008-12-08 | 18.366 | 30,046 | +4,111 | 0.01% | 551,835 |
| 2008-12-09 | 2008-12-05 | 17.345 | 25,935 | +13,976 | 0.01% | 449,833 |
| 2008-12-05 | 2008-12-03 | 17.028 | 11,959 | +1,645 | 0.00% | 203,642 |
| 2008-12-03 | 2008-12-01 | 18.050 | 10,314 | -1,645 | 0.00% | 186,169 |
| 2008-11-28 | 2008-11-26 | 16.931 | 11,959 | +1,645 | 0.00% | 202,479 |
| 2008-11-27 | 2008-11-25 | 17.004 | 10,314 | -1,645 | 0.00% | 175,380 |
| 2008-11-25 | 2008-11-21 | 16.834 | 11,959 | +2,056 | 0.00% | 201,315 |
| 2008-11-24 | 2008-11-20 | 17.418 | 9,903 | +411 | 0.00% | 172,486 |
| 2008-11-20 | 2008-11-18 | 19.510 | 9,492 | +411 | 0.00% | 185,186 |
| 2008-11-18 | 2008-11-14 | 21.529 | 9,081 | -411 | 0.00% | 195,502 |
| 2008-11-17 | 2008-11-13 | 21.504 | 9,492 | +822 | 0.00% | 204,120 |
| 2008-11-10 | 2008-11-06 | 22.429 | 8,670 | -1,644 | 0.00% | 194,458 |
| 2008-10-30 | 2008-10-28 | 17.612 | 10,314 | -823 | 0.00% | 181,652 |
| 2008-10-29 | 2008-10-27 | 16.785 | 11,137 | -2,055 | 0.00% | 186,936 |
| 2008-10-21 | 2008-10-17 | 21.553 | 13,192 | +1,233 | 0.01% | 284,328 |
| 2008-10-20 | 2008-10-16 | 21.942 | 11,959 | +1,234 | 0.00% | 262,408 |
| 2008-10-17 | 2008-10-15 | 24.764 | 10,725 | -4,522 | 0.00% | 265,595 |
| 2008-10-16 | 2008-10-14 | 25.445 | 15,247 | +4,522 | 0.01% | 387,964 |
| 2008-10-10 | 2008-10-08 | 26.126 | 10,725 | -823 | 0.00% | 280,206 |
| 2008-10-09 | 2008-10-06 | 28.267 | 11,548 | -411 | 0.00% | 326,429 |
| 2008-10-08 | 2008-10-03 | 30.165 | 11,959 | +2,467 | 0.00% | 360,738 |
| 2008-10-06 | 2008-10-02 | 48.697 | 9,492 | +4,933 | 0.00% | 462,234 |
| 2008-10-03 | 2008-09-30 | 50.173 | 4,559 | +1,140 | 0.00% | 228,738 |
| 2008-09-24 | 2008-09-22 | 48.933 | 3,419 | -339 | 0.00% | 167,303 |
| 2008-09-22 | 2008-09-18 | 45.451 | 3,758 | -2,033 | 0.00% | 170,804 |
| 2008-09-19 | 2008-09-17 | 47.871 | 5,791 | +2,711 | 0.00% | 277,220 |
| 2008-09-18 | 2008-09-16 | 48.815 | 3,080 | +339 | 0.00% | 150,351 |
| 2008-09-17 | 2008-09-12 | 54.482 | 2,741 | -1,017 | 0.00% | 149,335 |
| 2008-09-12 | 2008-09-10 | 58.142 | 3,758 | +339 | 0.00% | 218,496 |
| 2008-09-10 | 2008-09-08 | 60.355 | 3,419 | +678 | 0.00% | 206,354 |
| 2008-07-17 | 2008-07-15 | 64.192 | 2,741 | -4,066 | 0.00% | 175,950 |
| 2008-07-14 | 2008-07-10 | 64.635 | 6,807 | +677 | 0.00% | 439,967 |
| 2008-07-09 | 2008-07-07 | 64.192 | 6,130 | +1,694 | 0.00% | 393,496 |
| 2008-07-07 | 2008-07-03 | 64.930 | 4,436 | +1,695 | 0.00% | 288,028 |
| 2008-06-30 | 2008-06-26 | 69.062 | 2,741 | -678 | 0.00% | 189,298 |
| 2008-06-26 | 2008-06-24 | 67.881 | 3,419 | -1,694 | 0.00% | 232,085 |
| 2008-06-25 | 2008-06-23 | 65.815 | 5,113 | +1,694 | 0.00% | 336,512 |
| 2008-06-16 | 2008-06-12 | 66.405 | 3,419 | -3,388 | 0.00% | 227,040 |
| 2008-06-02 | 2008-05-29 | 77.030 | 6,807 | +3,388 | 0.00% | 524,344 |
| 2008-05-13 | 2008-05-08 | 75.430 | 3,419 | +48 | 0.00% | 257,895 |
| 2008-05-09 | 2008-05-07 | 73.933 | 3,371 | -2,005 | 0.00% | 249,229 |
| 2008-05-07 | 2008-05-05 | 71.539 | 5,376 | -2,338 | 0.00% | 384,592 |
| 2008-05-06 | 2008-05-02 | 67.947 | 7,714 | +668 | 0.00% | 524,142 |
| 2008-05-05 | 2008-04-30 | 67.199 | 7,046 | -668 | 0.00% | 473,481 |
| 2008-04-30 | 2008-04-28 | 63.756 | 7,714 | -669 | 0.00% | 491,816 |
| 2008-04-29 | 2008-04-25 | 63.756 | 8,383 | -334 | 0.00% | 534,469 |
| 2008-04-21 | 2008-04-17 | 61.511 | 8,717 | +334 | 0.00% | 536,194 |
| 2008-04-15 | 2008-04-11 | 63.906 | 8,383 | +669 | 0.00% | 535,724 |
| 2008-04-08 | 2008-04-03 | 67.797 | 7,714 | -1,003 | 0.00% | 522,987 |
| 2008-03-31 | 2008-03-27 | 63.008 | 8,717 | -668 | 0.00% | 549,240 |
| 2008-03-25 | 2008-03-19 | 68.096 | 9,385 | -668 | 0.00% | 639,086 |
| 2008-03-20 | 2008-03-18 | 63.756 | 10,053 | -1,670 | 0.00% | 640,942 |
| 2008-03-19 | 2008-03-17 | 58.368 | 11,723 | -334 | 0.01% | 684,253 |
| 2008-03-17 | 2008-03-13 | 60.015 | 12,057 | +668 | 0.01% | 723,597 |
| 2008-03-14 | 2008-03-12 | 65.103 | 11,389 | -1,337 | 0.01% | 741,461 |
| 2008-03-11 | 2008-03-07 | 67.498 | 12,726 | +1,337 | 0.01% | 858,978 |
| 2008-03-10 | 2008-03-06 | 69.743 | 11,389 | +1,336 | 0.01% | 794,301 |
| 2008-03-07 | 2008-03-05 | 69.593 | 10,053 | +668 | 0.00% | 699,620 |
| 2008-03-06 | 2008-03-04 | 70.491 | 9,385 | -1,002 | 0.00% | 661,559 |
| 2008-03-05 | 2008-03-03 | 71.090 | 10,387 | +668 | 0.01% | 738,409 |
| 2008-03-03 | 2008-02-28 | 73.335 | 9,719 | +1,671 | 0.00% | 712,740 |
| 2008-02-29 | 2008-02-27 | 74.233 | 8,048 | +668 | 0.00% | 597,425 |
| 2008-02-27 | 2008-02-25 | 72.886 | 7,380 | -334 | 0.00% | 537,896 |
| 2008-02-25 | 2008-02-21 | 75.280 | 7,714 | +668 | 0.00% | 580,712 |
| 2008-02-20 | 2008-02-18 | 77.525 | 7,046 | +668 | 0.00% | 546,243 |
| 2008-02-19 | 2008-02-15 | 81.267 | 6,378 | -4,343 | 0.00% | 518,320 |
| 2008-02-15 | 2008-02-13 | 72.437 | 10,721 | +1,336 | 0.01% | 776,594 |
| 2008-02-14 | 2008-02-12 | 72.886 | 9,385 | +334 | 0.00% | 684,032 |
| 2008-02-11 | 2008-02-04 | 78.124 | 9,051 | -334 | 0.00% | 707,099 |
| 2008-02-04 | 2008-01-31 | 77.825 | 9,385 | +668 | 0.00% | 730,384 |
| 2008-02-01 | 2008-01-30 | 78.423 | 8,717 | +1,337 | 0.00% | 683,615 |
| 2008-01-31 | 2008-01-29 | 80.967 | 7,380 | -1,671 | 0.00% | 597,540 |
| 2008-01-30 | 2008-01-28 | 78.573 | 9,051 | +2,005 | 0.00% | 711,163 |
| 2008-01-29 | 2008-01-25 | 82.614 | 7,046 | +2,338 | 0.00% | 582,097 |
| 2008-01-28 | 2008-01-24 | 80.219 | 4,708 | +1,337 | 0.00% | 377,672 |
| 2008-01-25 | 2008-01-23 | 82.913 | 3,371 | -1,337 | 0.00% | 279,500 |
| 2008-01-24 | 2008-01-22 | 74.831 | 4,708 | +1,337 | 0.00% | 352,306 |
| 2008-01-22 | 2008-01-18 | 88.301 | 3,371 | -2,673 | 0.00% | 297,663 |
| 2008-01-21 | 2008-01-17 | 87.553 | 6,044 | -3,675 | 0.00% | 529,168 |
| 2008-01-18 | 2008-01-16 | 86.804 | 9,719 | -1,002 | 0.00% | 843,651 |
| 2008-01-17 | 2008-01-15 | 87.702 | 10,721 | -668 | 0.01% | 940,256 |
| 2008-01-16 | 2008-01-14 | 84.110 | 11,389 | +1,336 | 0.01% | 957,933 |
| 2008-01-15 | 2008-01-11 | 85.308 | 10,053 | +2,339 | 0.00% | 857,598 |
| 2008-01-14 | 2008-01-10 | 84.410 | 7,714 | -1,003 | 0.00% | 651,137 |
| 2008-01-11 | 2008-01-09 | 82.913 | 8,717 | +2,005 | 0.00% | 722,754 |
| 2008-01-10 | 2008-01-08 | 82.015 | 6,712 | -4,009 | 0.00% | 550,486 |
| 2008-01-09 | 2008-01-07 | 80.818 | 10,721 | +1,336 | 0.01% | 866,448 |
| 2008-01-08 | 2008-01-04 | 82.763 | 9,385 | +4,009 | 0.00% | 776,735 |
| 2008-01-03 | 2007-12-31 | 87.253 | 5,376 | -1,002 | 0.00% | 469,074 |
| 2007-12-28 | 2007-12-24 | 86.505 | 6,378 | +2,673 | 0.00% | 551,729 |
| 2007-12-21 | 2007-12-19 | 85.308 | 3,705 | +1,002 | 0.00% | 316,065 |
| 2007-12-14 | 2007-12-12 | 91.893 | 2,703 | -334 | 0.00% | 248,386 |
| 2007-12-11 | 2007-12-07 | 91.743 | 3,037 | -1,337 | 0.00% | 278,624 |
| 2007-12-07 | 2007-12-05 | 95.485 | 4,374 | +1,671 | 0.00% | 417,650 |
| 2007-12-04 | 2007-11-30 | 89.798 | 2,703 | -668 | 0.00% | 242,723 |
| 2007-12-03 | 2007-11-29 | 88.451 | 3,371 | +668 | 0.00% | 298,167 |
| 2007-11-15 | 2007-11-13 | 91.893 | 2,703 | -7,684 | 0.00% | 248,386 |
| 2007-11-13 | 2007-11-09 | 94.437 | 10,387 | +7,684 | 0.01% | 980,918 |
| 2007-11-08 | 2007-11-06 | 95.335 | 2,703 | -1,671 | 0.00% | 257,691 |
| 2007-11-07 | 2007-11-05 | 90.097 | 4,374 | +669 | 0.00% | 394,084 |
| 2007-10-30 | 2007-10-26 | 97.281 | 3,705 | -1,337 | 0.00% | 360,425 |
| 2007-10-22 | 2007-10-17 | 88.900 | 5,042 | +334 | 0.00% | 448,232 |
| 2007-10-12 | 2007-10-10 | 90.097 | 4,708 | -334 | 0.00% | 424,176 |
| 2007-10-11 | 2007-10-09 | 89.498 | 5,042 | -4,343 | 0.00% | 451,250 |
| 2007-10-10 | 2007-10-08 | 89.498 | 9,385 | -334 | 0.00% | 839,941 |
| 2007-10-09 | 2007-10-05 | 91.895 | 9,719 | -1,336 | 0.00% | 893,128 |
| 2007-10-08 | 2007-10-04 | 90.241 | 11,055 | +54 | 0.01% | 997,611 |
| 2007-10-04 | 2007-10-02 | 88.737 | 11,001 | -665 | 0.01% | 976,192 |
| 2007-10-02 | 2007-09-27 | 91.293 | 11,666 | +1,330 | 0.01% | 1,065,030 |
| 2007-09-28 | 2007-09-25 | 91.745 | 10,336 | -332 | 0.01% | 948,273 |
| 2007-09-25 | 2007-09-21 | 87.985 | 10,668 | +3,324 | 0.01% | 938,620 |
| 2007-09-24 | 2007-09-20 | 87.985 | 7,344 | -1,995 | 0.00% | 646,159 |
| 2007-09-21 | 2007-09-19 | 87.082 | 9,339 | +2,992 | 0.00% | 813,261 |
| 2007-09-19 | 2007-09-17 | 81.517 | 6,347 | +333 | 0.00% | 517,391 |
| 2007-09-18 | 2007-09-14 | 86.631 | 6,014 | +332 | 0.00% | 520,999 |
| 2007-09-17 | 2007-09-13 | 82.420 | 5,682 | +1,662 | 0.00% | 468,309 |
| 2007-09-14 | 2007-09-12 | 81.217 | 4,020 | +998 | 0.00% | 326,491 |
| 2007-09-13 | 2007-09-11 | 77.908 | 3,022 | -1,330 | 0.00% | 235,437 |
| 2007-09-12 | 2007-09-10 | 79.111 | 4,352 | -1,995 | 0.00% | 344,291 |
| 2007-09-10 | 2007-09-06 | 77.757 | 6,347 | -997 | 0.00% | 493,526 |
| 2007-09-05 | 2007-09-03 | 75.501 | 7,344 | +997 | 0.00% | 554,482 |
| 2007-08-31 | 2007-08-29 | 75.201 | 6,347 | -665 | 0.00% | 477,298 |
| 2007-08-29 | 2007-08-27 | 78.209 | 7,012 | +3,325 | 0.00% | 548,399 |
| 2007-08-20 | 2007-08-16 | 72.193 | 3,687 | +665 | 0.00% | 266,174 |
| 2007-08-13 | 2007-08-09 | 82.570 | 3,022 | -333 | 0.00% | 249,527 |
| 2007-08-07 | 2007-08-03 | 83.623 | 3,355 | +333 | 0.00% | 280,555 |
| 2007-08-03 | 2007-08-01 | 87.834 | 3,022 | -665 | 0.00% | 265,435 |
| 2007-07-23 | 2007-07-19 | 94.452 | 3,687 | -355 | 0.00% | 348,244 |
| 2007-07-20 | 2007-07-18 | 92.196 | 4,042 | -332 | 0.00% | 372,656 |
| 2007-07-17 | 2007-07-13 | 89.940 | 4,374 | -1,662 | 0.00% | 393,397 |
| 2007-07-16 | 2007-07-12 | 87.233 | 6,036 | -333 | 0.00% | 526,536 |
| 2007-07-10 | 2007-07-06 | 87.233 | 6,369 | -4,986 | 0.00% | 555,585 |
| 2007-06-26 | 2007-06-22 | 81.668 | 11,355 | 0.01% | 927,338 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy