History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.600 | 8,471,163 | +0 | 1.13% | 123,678,980 |
| 2025-10-13 | 2025-10-09 | 14.860 | 8,471,163 | +0 | 1.13% | 125,881,482 |
| 2025-10-10 | 2025-10-08 | 14.640 | 8,471,163 | +0 | 1.13% | 124,017,826 |
| 2025-10-09 | 2025-10-06 | 14.980 | 8,471,163 | +0 | 1.13% | 126,898,022 |
| 2025-10-08 | 2025-10-03 | 14.500 | 8,471,163 | +0 | 1.13% | 122,831,864 |
| 2025-10-06 | 2025-10-02 | 14.400 | 8,471,163 | +0 | 1.13% | 121,984,747 |
| 2025-10-03 | 2025-09-30 | 14.260 | 8,471,163 | -16,000 | 1.13% | 120,798,784 |
| 2025-10-02 | 2025-09-29 | 14.270 | 8,487,163 | +170,000 | 1.14% | 121,111,816 |
| 2025-09-30 | 2025-09-26 | 13.600 | 8,317,163 | +19,000 | 1.11% | 113,113,417 |
| 2025-09-29 | 2025-09-25 | 13.670 | 8,298,163 | +117,000 | 1.11% | 113,435,888 |
| 2025-09-26 | 2025-09-24 | 13.920 | 8,181,163 | +103,000 | 1.09% | 113,881,789 |
| 2025-09-25 | 2025-09-23 | 14.902 | 8,078,163 | -53,000 | 1.08% | 120,380,360 |
| 2025-09-24 | 2025-09-22 | 14.892 | 8,131,163 | +94,197 | 1.09% | 121,086,482 |
| 2025-09-23 | 2025-09-19 | 15.128 | 8,036,966 | -103,970 | 1.11% | 121,586,101 |
| 2025-09-22 | 2025-09-18 | 15.159 | 8,140,936 | +11,660 | 1.12% | 123,410,341 |
| 2025-09-19 | 2025-09-17 | 15.252 | 8,129,276 | -17,490 | 1.12% | 123,986,539 |
| 2025-09-18 | 2025-09-16 | 15.303 | 8,146,766 | -15,547 | 1.12% | 124,672,502 |
| 2025-09-17 | 2025-09-15 | 15.283 | 8,162,313 | -36,924 | 1.12% | 124,742,419 |
| 2025-09-16 | 2025-09-12 | 15.272 | 8,199,237 | -12,632 | 1.13% | 125,222,337 |
| 2025-09-15 | 2025-09-11 | 15.180 | 8,211,869 | -21,377 | 1.13% | 124,654,654 |
| 2025-09-12 | 2025-09-10 | 15.242 | 8,233,246 | +45,669 | 1.13% | 125,487,543 |
| 2025-09-11 | 2025-09-09 | 15.036 | 8,187,577 | -69,961 | 1.13% | 123,106,243 |
| 2025-09-10 | 2025-09-08 | 14.902 | 8,257,538 | +29,150 | 1.14% | 123,053,397 |
| 2025-09-09 | 2025-09-05 | 14.480 | 8,228,388 | +41,783 | 1.13% | 119,147,058 |
| 2025-09-08 | 2025-09-04 | 14.274 | 8,186,605 | +60,244 | 1.13% | 116,857,008 |
| 2025-09-05 | 2025-09-03 | 14.305 | 8,126,361 | -9,717 | 1.12% | 116,247,970 |
| 2025-09-04 | 2025-09-02 | 14.346 | 8,136,078 | +127,291 | 1.12% | 116,721,898 |
| 2025-09-03 | 2025-09-01 | 14.727 | 8,008,787 | +79,678 | 1.10% | 117,945,355 |
| 2025-09-02 | 2025-08-29 | 14.480 | 7,929,109 | -78,706 | 1.09% | 114,813,498 |
| 2025-09-01 | 2025-08-28 | 14.634 | 8,007,815 | +86,480 | 1.10% | 117,189,336 |
| 2025-08-29 | 2025-08-27 | 14.778 | 7,921,335 | -152,555 | 1.09% | 117,065,058 |
| 2025-08-28 | 2025-08-26 | 15.293 | 8,073,890 | +156,442 | 1.11% | 123,474,166 |
| 2025-08-27 | 2025-08-25 | 15.694 | 7,917,448 | +76,763 | 1.09% | 124,259,479 |
| 2025-08-26 | 2025-08-22 | 15.087 | 7,840,685 | +65,103 | 1.08% | 118,293,925 |
| 2025-08-25 | 2025-08-21 | 14.861 | 7,775,582 | +293,448 | 1.07% | 115,551,228 |
| 2025-08-22 | 2025-08-20 | 14.892 | 7,482,134 | -14,575 | 1.03% | 111,421,366 |
| 2025-08-21 | 2025-08-19 | 14.686 | 7,496,709 | -54,414 | 1.03% | 110,095,379 |
| 2025-08-20 | 2025-08-18 | 14.995 | 7,551,123 | -5,830 | 1.04% | 113,225,842 |
| 2025-08-19 | 2025-08-15 | 14.748 | 7,556,953 | +129,234 | 1.04% | 111,446,742 |
| 2025-08-18 | 2025-08-14 | 15.005 | 7,427,719 | +45,669 | 1.02% | 111,451,894 |
| 2025-08-15 | 2025-08-13 | 14.943 | 7,382,050 | +568,436 | 1.02% | 110,310,807 |
| 2025-08-14 | 2025-08-12 | 15.005 | 6,813,614 | +67,046 | 0.94% | 102,237,334 |
| 2025-08-13 | 2025-08-11 | 15.190 | 6,746,568 | +24,292 | 0.93% | 102,481,087 |
| 2025-08-12 | 2025-08-08 | 15.118 | 6,722,276 | -23,320 | 0.93% | 101,627,818 |
| 2025-08-11 | 2025-08-07 | 15.231 | 6,745,596 | -72,877 | 0.93% | 102,744,009 |
| 2025-08-08 | 2025-08-06 | 15.149 | 6,818,473 | -9,716 | 0.94% | 103,292,645 |
| 2025-08-07 | 2025-08-05 | 15.087 | 6,828,189 | +34,980 | 0.94% | 103,018,203 |
| 2025-08-06 | 2025-08-04 | 14.984 | 6,793,209 | +34,981 | 0.93% | 101,791,336 |
| 2025-08-05 | 2025-08-01 | 14.984 | 6,758,228 | +11,660 | 0.93% | 101,267,171 |
| 2025-08-04 | 2025-07-31 | 15.149 | 6,746,568 | +91,338 | 0.93% | 102,203,361 |
| 2025-08-01 | 2025-07-30 | 15.334 | 6,655,230 | -1,943 | 0.92% | 102,052,536 |
| 2025-07-31 | 2025-07-29 | 15.499 | 6,657,173 | -99,112 | 0.92% | 103,178,517 |
| 2025-07-30 | 2025-07-28 | 15.540 | 6,756,285 | -80,650 | 0.93% | 104,992,765 |
| 2025-07-29 | 2025-07-25 | 15.561 | 6,836,935 | +39,839 | 0.94% | 106,386,790 |
| 2025-07-28 | 2025-07-24 | 15.499 | 6,797,096 | +65,103 | 0.94% | 105,347,162 |
| 2025-07-25 | 2025-07-23 | 15.540 | 6,731,993 | +33,038 | 0.93% | 104,615,267 |
| 2025-07-24 | 2025-07-22 | 15.602 | 6,698,955 | +22,348 | 0.92% | 104,515,506 |
| 2025-07-23 | 2025-07-21 | 15.293 | 6,676,607 | +45,670 | 0.92% | 102,105,488 |
| 2025-07-22 | 2025-07-18 | 15.334 | 6,630,937 | +265,270 | 0.91% | 101,680,023 |
| 2025-07-21 | 2025-07-17 | 15.190 | 6,365,667 | +49,556 | 0.88% | 96,695,160 |
| 2025-07-18 | 2025-07-16 | 15.170 | 6,316,111 | +23,320 | 0.87% | 95,812,396 |
| 2025-07-17 | 2025-07-15 | 15.170 | 6,292,791 | +368,269 | 0.87% | 95,458,643 |
| 2025-07-16 | 2025-07-14 | 14.778 | 5,924,522 | +134,092 | 0.82% | 87,555,256 |
| 2025-07-15 | 2025-07-11 | 14.758 | 5,790,430 | -17,490 | 0.80% | 85,454,400 |
| 2025-07-14 | 2025-07-10 | 14.676 | 5,807,920 | +275,958 | 0.80% | 85,234,343 |
| 2025-07-11 | 2025-07-09 | 14.655 | 5,531,962 | +65,103 | 0.76% | 81,070,648 |
| 2025-07-10 | 2025-07-08 | 14.840 | 5,466,859 | +165,187 | 0.75% | 81,129,275 |
| 2025-07-09 | 2025-07-07 | 14.964 | 5,301,672 | +278,873 | 0.73% | 79,332,607 |
| 2025-07-08 | 2025-07-04 | 15.067 | 5,022,799 | +70,933 | 0.69% | 75,676,553 |
| 2025-07-07 | 2025-07-03 | 14.984 | 4,951,866 | -133,120 | 0.68% | 74,200,140 |
| 2025-07-04 | 2025-07-02 | 14.346 | 5,084,986 | +26,235 | 0.70% | 72,950,286 |
| 2025-07-03 | 2025-06-30 | 14.120 | 5,058,751 | -26,235 | 0.70% | 71,428,557 |
| 2025-07-02 | 2025-06-27 | 14.326 | 5,084,986 | +59,272 | 0.70% | 72,845,623 |
| 2025-06-30 | 2025-06-26 | 14.429 | 5,025,714 | +59,273 | 0.69% | 72,513,731 |
| 2025-06-27 | 2025-06-25 | 14.634 | 4,966,441 | -66,074 | 0.68% | 72,680,740 |
| 2025-06-26 | 2025-06-24 | 14.367 | 5,032,515 | +168,101 | 0.69% | 72,301,109 |
| 2025-06-25 | 2025-06-23 | 14.120 | 4,864,414 | +21,377 | 0.67% | 68,684,558 |
| 2025-06-24 | 2025-06-20 | 13.688 | 4,843,037 | +35,953 | 0.67% | 66,289,370 |
| 2025-06-23 | 2025-06-19 | 13.605 | 4,807,084 | +56,357 | 0.66% | 65,401,488 |
| 2025-06-20 | 2025-06-18 | 14.017 | 4,750,727 | +32,066 | 0.65% | 66,590,403 |
| 2025-06-19 | 2025-06-17 | 14.120 | 4,718,661 | +45,669 | 0.65% | 66,626,554 |
| 2025-06-18 | 2025-06-16 | 14.243 | 4,672,992 | -53,443 | 0.64% | 66,558,817 |
| 2025-06-17 | 2025-06-13 | 14.079 | 4,726,435 | -31,094 | 0.65% | 66,541,755 |
| 2025-06-16 | 2025-06-12 | 13.935 | 4,757,529 | +13,604 | 0.65% | 66,294,053 |
| 2025-06-13 | 2025-06-11 | 13.976 | 4,743,925 | -16,519 | 0.65% | 66,299,774 |
| 2025-06-12 | 2025-06-10 | 13.873 | 4,760,444 | -28,178 | 0.66% | 66,040,723 |
| 2025-06-11 | 2025-06-09 | 13.749 | 4,788,622 | +108,828 | 0.66% | 65,840,251 |
| 2025-06-10 | 2025-06-06 | 13.935 | 4,679,794 | +12,632 | 0.64% | 65,210,851 |
| 2025-06-09 | 2025-06-05 | 13.996 | 4,667,162 | +109,801 | 0.64% | 65,323,019 |
| 2025-06-06 | 2025-06-04 | 14.037 | 4,557,361 | +26,235 | 0.63% | 63,973,817 |
| 2025-06-05 | 2025-06-03 | 14.037 | 4,531,126 | +94,254 | 0.62% | 63,605,544 |
| 2025-06-03 | 2025-05-30 | 14.807 | 4,436,872 | +176,921 | 0.61% | 65,698,865 |
| 2025-06-02 | 2025-05-29 | 14.807 | 4,259,951 | -5,617 | 0.61% | 63,079,112 |
| 2025-05-30 | 2025-05-28 | 14.701 | 4,265,568 | +13,105 | 0.61% | 62,706,569 |
| 2025-05-29 | 2025-05-27 | 14.380 | 4,252,463 | -14,977 | 0.61% | 61,150,969 |
| 2025-05-28 | 2025-05-26 | 14.316 | 4,267,440 | +42,121 | 0.61% | 61,092,790 |
| 2025-05-27 | 2025-05-23 | 14.401 | 4,225,319 | +73,945 | 0.60% | 60,850,918 |
| 2025-05-26 | 2025-05-22 | 14.423 | 4,151,374 | +60,841 | 0.59% | 59,874,702 |
| 2025-05-23 | 2025-05-21 | 14.316 | 4,090,533 | +66,457 | 0.58% | 58,560,184 |
| 2025-05-22 | 2025-05-20 | 14.508 | 4,024,076 | +10,296 | 0.57% | 58,382,634 |
| 2025-05-21 | 2025-05-19 | 14.572 | 4,013,780 | +16,848 | 0.57% | 58,490,546 |
| 2025-05-20 | 2025-05-16 | 14.252 | 3,996,932 | +97,346 | 0.57% | 56,963,980 |
| 2025-05-19 | 2025-05-15 | 14.231 | 3,899,586 | +28,080 | 0.56% | 55,493,289 |
| 2025-05-16 | 2025-05-14 | 14.209 | 3,871,506 | +1,872 | 0.55% | 55,010,971 |
| 2025-05-15 | 2025-05-13 | 14.081 | 3,869,634 | +9,360 | 0.55% | 54,488,272 |
| 2025-05-14 | 2025-05-12 | 14.081 | 3,860,274 | +45,865 | 0.55% | 54,356,474 |
| 2025-05-13 | 2025-05-09 | 14.145 | 3,814,409 | +38,377 | 0.55% | 53,955,159 |
| 2025-05-12 | 2025-05-08 | 13.889 | 3,776,032 | +19,656 | 0.54% | 52,444,114 |
| 2025-05-09 | 2025-05-07 | 14.102 | 3,756,376 | +59,905 | 0.54% | 52,973,751 |
| 2025-05-08 | 2025-05-06 | 13.953 | 3,696,471 | +65,521 | 0.53% | 51,576,067 |
| 2025-05-06 | 2025-04-30 | 13.889 | 3,630,950 | +10,296 | 0.52% | 50,429,116 |
| 2025-05-02 | 2025-04-29 | 13.846 | 3,620,654 | +21,528 | 0.52% | 50,131,392 |
| 2025-04-30 | 2025-04-28 | 13.889 | 3,599,126 | +10,296 | 0.51% | 49,987,123 |
| 2025-04-29 | 2025-04-25 | 13.675 | 3,588,830 | +36,505 | 0.51% | 49,077,292 |
| 2025-04-28 | 2025-04-24 | 13.504 | 3,552,325 | -10,296 | 0.51% | 47,970,860 |
| 2025-04-25 | 2025-04-23 | 13.632 | 3,562,621 | +6,552 | 0.51% | 48,566,637 |
| 2025-04-24 | 2025-04-22 | 13.632 | 3,556,069 | -2,808 | 0.51% | 48,477,319 |
| 2025-04-23 | 2025-04-17 | 13.419 | 3,558,877 | +1,872 | 0.51% | 47,755,166 |
| 2025-04-22 | 2025-04-16 | 13.419 | 3,557,005 | +26,208 | 0.51% | 47,730,046 |
| 2025-04-17 | 2025-04-15 | 13.547 | 3,530,797 | +3,744 | 0.50% | 47,831,031 |
| 2025-04-16 | 2025-04-14 | 13.461 | 3,527,053 | +11,233 | 0.50% | 47,478,858 |
| 2025-04-15 | 2025-04-11 | 13.119 | 3,515,820 | +14,976 | 0.50% | 46,125,675 |
| 2025-04-14 | 2025-04-10 | 13.162 | 3,500,844 | -297,653 | 0.50% | 46,078,805 |
| 2025-04-11 | 2025-04-09 | 12.970 | 3,798,497 | +35,569 | 0.54% | 49,266,103 |
| 2025-04-10 | 2025-04-08 | 13.098 | 3,762,928 | +10,296 | 0.54% | 49,287,196 |
| 2025-04-09 | 2025-04-07 | 13.419 | 3,752,632 | +971,582 | 0.54% | 50,355,087 |
| 2025-04-08 | 2025-04-03 | 14.124 | 2,781,050 | -3,744 | 0.40% | 39,278,780 |
| 2025-04-07 | 2025-04-02 | 14.637 | 2,784,794 | -4,680 | 0.40% | 40,759,738 |
| 2025-04-03 | 2025-04-01 | 14.487 | 2,789,474 | -134,786 | 0.40% | 40,411,014 |
| 2025-04-02 | 2025-03-31 | 14.316 | 2,924,260 | +76,753 | 0.42% | 41,863,788 |
| 2025-04-01 | 2025-03-28 | 14.572 | 2,847,507 | -13,104 | 0.41% | 41,495,109 |
| 2025-03-31 | 2025-03-27 | 14.508 | 2,860,611 | -73,945 | 0.41% | 41,502,696 |
| 2025-03-28 | 2025-03-26 | 14.231 | 2,934,556 | +8,424 | 0.42% | 41,760,372 |
| 2025-03-27 | 2025-03-25 | 14.060 | 2,926,132 | +19,657 | 0.42% | 41,140,308 |
| 2025-03-26 | 2025-03-24 | 14.166 | 2,906,475 | +30,888 | 0.42% | 41,174,454 |
| 2025-03-25 | 2025-03-21 | 14.231 | 2,875,587 | +37,441 | 0.41% | 40,921,211 |
| 2025-03-24 | 2025-03-20 | 14.231 | 2,838,146 | +13,104 | 0.41% | 40,388,404 |
| 2025-03-21 | 2025-03-19 | 14.637 | 2,825,042 | +20,592 | 0.40% | 41,348,829 |
| 2025-03-20 | 2025-03-18 | 14.466 | 2,804,450 | +16,848 | 0.40% | 40,568,047 |
| 2025-03-19 | 2025-03-17 | 14.209 | 2,787,602 | +32,761 | 0.40% | 39,609,572 |
| 2025-03-18 | 2025-03-14 | 14.145 | 2,754,841 | +451,158 | 0.39% | 38,967,475 |
| 2025-03-17 | 2025-03-13 | 13.931 | 2,303,683 | +136,658 | 0.33% | 32,093,571 |
| 2025-03-14 | 2025-03-12 | 13.931 | 2,167,025 | -5,616 | 0.31% | 30,189,731 |
| 2025-03-13 | 2025-03-11 | 14.487 | 2,172,641 | +283,613 | 0.31% | 31,474,975 |
| 2025-03-12 | 2025-03-10 | 13.590 | 1,889,028 | +861,132 | 0.27% | 25,671,027 |
| 2024-09-25 | 2024-09-23 | 13.015 | 1,027,896 | -936 | 0.15% | 13,377,800 |
| 2024-09-24 | 2024-09-20 | 12.882 | 1,028,832 | +32,260 | 0.15% | 13,253,812 |
| 2024-06-03 | 2024-05-30 | 14.026 | 996,572 | +40,511 | 0.15% | 13,978,003 |
| 2023-09-22 | 2023-09-20 | 16.214 | 956,061 | +25,973 | 0.15% | 15,501,637 |
| 2023-05-23 | 2023-05-19 | 19.348 | 930,088 | +29,101 | 0.15% | 17,995,789 |
| 2022-09-23 | 2022-09-21 | 21.011 | 900,987 | +17,911 | 0.15% | 18,930,199 |
| 2022-06-21 | 2022-06-17 | 21.210 | 883,076 | +21,267 | 0.15% | 18,729,745 |
| 2022-05-11 | 2022-05-06 | 24.496 | 861,809 | +47,300 | 0.15% | 21,110,737 |
| 2021-12-29 | 2021-12-24 | 26.603 | 814,509 | -760 | 0.15% | 21,668,392 |
| 2021-11-12 | 2021-11-10 | 27.722 | 815,269 | -3,796 | 0.15% | 22,601,250 |
| 2021-11-11 | 2021-11-09 | 28.052 | 819,065 | -1,519 | 0.15% | 22,976,157 |
| 2021-11-10 | 2021-11-08 | 27.854 | 820,584 | -3,796 | 0.15% | 22,856,664 |
| 2021-11-09 | 2021-11-05 | 27.393 | 824,380 | -760 | 0.15% | 22,582,406 |
| 2021-11-05 | 2021-11-03 | 28.183 | 825,140 | -1,518 | 0.15% | 23,255,241 |
| 2021-11-04 | 2021-11-02 | 28.447 | 826,658 | -3,037 | 0.15% | 23,515,762 |
| 2021-11-03 | 2021-11-01 | 28.249 | 829,695 | -14,427 | 0.15% | 23,438,251 |
| 2021-09-23 | 2021-09-20 | 27.966 | 844,122 | +13,328 | 0.15% | 23,607,116 |
| 2021-09-02 | 2021-08-31 | 32.650 | 830,794 | -2,989 | 0.15% | 27,125,303 |
| 2021-09-01 | 2021-08-30 | 32.650 | 833,783 | -2,990 | 0.15% | 27,222,893 |
| 2021-08-31 | 2021-08-27 | 32.650 | 836,773 | -11,957 | 0.15% | 27,320,517 |
| 2021-08-24 | 2021-08-20 | 32.717 | 848,730 | -8,221 | 0.16% | 27,767,695 |
| 2021-08-19 | 2021-08-17 | 33.252 | 856,951 | -1,494 | 0.16% | 28,495,337 |
| 2021-06-21 | 2021-06-17 | 34.925 | 858,445 | +12,964 | 0.16% | 29,980,882 |
| 2021-05-11 | 2021-05-07 | 38.845 | 845,481 | +29,982 | 0.16% | 32,842,296 |
| 2021-04-08 | 2021-04-01 | 36.902 | 815,499 | -721 | 0.16% | 30,093,777 |
| 2021-03-10 | 2021-03-08 | 37.457 | 816,220 | -3,604 | 0.16% | 30,573,321 |
| 2021-03-09 | 2021-03-05 | 37.249 | 819,824 | +3,604 | 0.16% | 30,537,715 |
| 2021-03-05 | 2021-03-03 | 37.527 | 816,220 | -721 | 0.16% | 30,629,939 |
| 2021-03-03 | 2021-03-01 | 38.081 | 816,941 | -2,162 | 0.16% | 31,110,333 |
| 2021-03-02 | 2021-02-26 | 40.579 | 819,103 | -2,883 | 0.16% | 33,238,086 |
| 2021-03-01 | 2021-02-25 | 42.868 | 821,986 | -2,884 | 0.16% | 35,236,643 |
| 2021-02-25 | 2021-02-23 | 40.024 | 824,870 | -3,604 | 0.16% | 33,014,365 |
| 2021-02-24 | 2021-02-22 | 39.191 | 828,474 | -16,579 | 0.16% | 32,469,004 |
| 2021-02-22 | 2021-02-18 | 34.266 | 845,053 | -721 | 0.16% | 28,956,931 |
| 2021-02-10 | 2021-02-08 | 33.226 | 845,774 | -720 | 0.16% | 28,101,628 |
| 2021-02-08 | 2021-02-04 | 32.879 | 846,494 | +720 | 0.16% | 27,831,964 |
| 2021-01-26 | 2021-01-22 | 32.255 | 845,774 | +721 | 0.16% | 27,280,286 |
| 2021-01-22 | 2021-01-20 | 33.295 | 845,053 | -5,766 | 0.16% | 28,136,289 |
| 2021-01-21 | 2021-01-19 | 33.573 | 850,819 | -2,163 | 0.16% | 28,564,338 |
| 2021-01-19 | 2021-01-15 | 32.047 | 852,982 | -2,162 | 0.16% | 27,335,277 |
| 2021-01-18 | 2021-01-14 | 31.908 | 855,144 | +2,162 | 0.16% | 27,285,927 |
| 2021-01-14 | 2021-01-12 | 31.422 | 852,982 | +721 | 0.16% | 26,802,771 |
| 2021-01-12 | 2021-01-08 | 30.798 | 852,261 | -721 | 0.16% | 26,248,060 |
| 2021-01-11 | 2021-01-07 | 31.076 | 852,982 | +721 | 0.16% | 26,506,935 |
| 2021-01-08 | 2021-01-06 | 31.076 | 852,261 | -721 | 0.16% | 26,484,529 |
| 2021-01-07 | 2021-01-05 | 30.798 | 852,982 | -2,162 | 0.16% | 26,270,266 |
| 2021-01-06 | 2021-01-04 | 30.382 | 855,144 | -6,488 | 0.16% | 25,980,948 |
| 2021-01-05 | 2020-12-31 | 29.550 | 861,632 | -2,883 | 0.17% | 25,460,859 |
| 2021-01-04 | 2020-12-29 | 29.064 | 864,515 | -3,604 | 0.17% | 25,126,279 |
| 2020-12-29 | 2020-12-24 | 28.162 | 868,119 | -2,883 | 0.17% | 24,448,202 |
| 2020-12-22 | 2020-12-18 | 28.301 | 871,002 | +720 | 0.17% | 24,650,228 |
| 2020-12-07 | 2020-12-03 | 29.064 | 870,282 | -2,883 | 0.17% | 25,293,892 |
| 2020-12-01 | 2020-11-27 | 29.133 | 873,165 | -2,883 | 0.17% | 25,438,250 |
| 2020-11-27 | 2020-11-25 | 29.341 | 876,048 | -5,767 | 0.17% | 25,704,544 |
| 2020-11-26 | 2020-11-24 | 29.064 | 881,815 | -2,883 | 0.17% | 25,629,087 |
| 2020-11-24 | 2020-11-20 | 29.064 | 884,698 | -5,767 | 0.17% | 25,712,879 |
| 2020-11-19 | 2020-11-17 | 29.133 | 890,465 | -2,883 | 0.17% | 25,942,258 |
| 2020-11-18 | 2020-11-16 | 28.301 | 893,348 | -9,371 | 0.17% | 25,282,642 |
| 2020-11-17 | 2020-11-13 | 28.925 | 902,719 | -4,324 | 0.17% | 26,111,407 |
| 2020-11-16 | 2020-11-12 | 29.133 | 907,043 | -721 | 0.17% | 26,425,231 |
| 2020-11-13 | 2020-11-11 | 29.341 | 907,764 | -2,884 | 0.17% | 26,635,138 |
| 2020-11-12 | 2020-11-10 | 28.024 | 910,648 | -5,766 | 0.18% | 25,519,581 |
| 2020-11-09 | 2020-11-05 | 26.747 | 916,414 | -2,883 | 0.18% | 24,511,527 |
| 2020-11-06 | 2020-11-04 | 26.442 | 919,297 | -2,884 | 0.18% | 24,308,064 |
| 2020-11-05 | 2020-11-03 | 25.998 | 922,181 | -1,441 | 0.18% | 23,974,932 |
| 2020-11-02 | 2020-10-29 | 26.081 | 923,622 | -25,229 | 0.18% | 24,089,276 |
| 2020-10-29 | 2020-10-27 | 26.581 | 948,851 | -6,488 | 0.18% | 25,221,165 |
| 2020-10-28 | 2020-10-23 | 27.163 | 955,339 | +1,442 | 0.18% | 25,950,266 |
| 2020-10-27 | 2020-10-22 | 26.192 | 953,897 | +14,417 | 0.18% | 24,984,755 |
| 2020-10-23 | 2020-10-21 | 25.027 | 939,480 | +13,695 | 0.18% | 23,512,332 |
| 2020-10-19 | 2020-10-15 | 24.750 | 925,785 | +721 | 0.18% | 22,912,718 |
| 2020-10-16 | 2020-10-14 | 24.777 | 925,064 | +1,442 | 0.18% | 22,920,541 |
| 2020-09-29 | 2020-09-25 | 24.944 | 923,622 | +9,370 | 0.18% | 23,038,573 |
| 2020-09-28 | 2020-09-24 | 26.054 | 914,252 | +721 | 0.18% | 23,819,527 |
| 2020-09-25 | 2020-09-23 | 34.666 | 913,531 | -20,904 | 0.18% | 31,668,663 |
| 2020-09-24 | 2020-09-22 | 34.666 | 934,435 | +63,070 | 0.18% | 32,393,326 |
| 2020-09-23 | 2020-09-21 | 34.365 | 871,365 | -3,318 | 0.18% | 29,944,258 |
| 2020-09-22 | 2020-09-18 | 34.817 | 874,683 | -7,961 | 0.18% | 30,453,784 |
| 2020-09-21 | 2020-09-17 | 34.214 | 882,644 | -2,654 | 0.18% | 30,198,824 |
| 2020-09-18 | 2020-09-16 | 34.440 | 885,298 | -3,981 | 0.19% | 30,489,780 |
| 2020-09-17 | 2020-09-15 | 33.837 | 889,279 | -3,317 | 0.19% | 30,090,748 |
| 2020-09-15 | 2020-09-11 | 32.481 | 892,596 | +663 | 0.19% | 28,992,176 |
| 2020-09-14 | 2020-09-10 | 32.405 | 891,933 | -4,644 | 0.19% | 28,903,424 |
| 2020-09-11 | 2020-09-09 | 31.652 | 896,577 | -10,616 | 0.19% | 28,378,242 |
| 2020-09-10 | 2020-09-08 | 31.350 | 907,193 | -1,327 | 0.19% | 28,440,788 |
| 2020-09-09 | 2020-09-07 | 31.426 | 908,520 | -13,269 | 0.19% | 28,550,857 |
| 2020-09-04 | 2020-09-02 | 30.597 | 921,789 | -2,654 | 0.19% | 28,203,705 |
| 2020-09-03 | 2020-09-01 | 30.446 | 924,443 | -2,654 | 0.19% | 28,145,574 |
| 2020-09-02 | 2020-08-31 | 30.024 | 927,097 | -1,990 | 0.19% | 27,835,121 |
| 2020-09-01 | 2020-08-28 | 29.089 | 929,087 | -5,308 | 0.19% | 27,026,655 |
| 2020-07-13 | 2020-07-09 | 29.542 | 934,395 | -1,327 | 0.20% | 27,603,565 |
| 2020-05-08 | 2020-05-06 | 35.622 | 935,722 | +40,951 | 0.20% | 33,332,558 |
| 2020-03-19 | 2020-03-17 | 33.573 | 894,771 | -13,323 | 0.20% | 30,040,342 |
| 2020-01-03 | 2019-12-31 | 41.375 | 908,094 | -2,768 | 0.20% | 37,572,793 |
| 2020-01-02 | 2019-12-27 | 42.164 | 910,862 | -3,173 | 0.20% | 38,405,174 |
| 2019-12-30 | 2019-12-24 | 42.006 | 914,035 | -16,495 | 0.20% | 38,394,888 |
| 2019-09-26 | 2019-09-24 | 43.242 | 930,530 | +11,331 | 0.21% | 40,237,775 |
| 2019-06-11 | 2019-06-06 | 55.289 | 919,199 | -6,987 | 0.21% | 50,821,452 |
| 2019-06-10 | 2019-06-05 | 55.448 | 926,186 | -15,041 | 0.21% | 51,355,541 |
| 2019-05-27 | 2019-05-23 | 56.654 | 941,227 | +13,407 | 0.21% | 53,324,615 |
| 2019-03-15 | 2019-03-13 | 63.938 | 927,820 | -1,853 | 0.21% | 59,323,413 |
| 2019-02-21 | 2019-02-19 | 60.701 | 929,673 | -618 | 0.22% | 56,432,175 |
| 2019-02-20 | 2019-02-18 | 59.892 | 930,291 | -618 | 0.22% | 55,716,759 |
| 2018-09-27 | 2018-09-24 | 63.339 | 930,909 | +7,837 | 0.22% | 58,962,486 |
| 2018-08-07 | 2018-08-03 | 62.278 | 923,072 | -10,414 | 0.22% | 57,486,643 |
| 2018-08-06 | 2018-08-02 | 63.175 | 933,486 | -33,692 | 0.22% | 58,973,324 |
| 2018-06-20 | 2018-06-15 | 64.971 | 967,178 | -14,702 | 0.23% | 62,838,573 |
| 2018-06-11 | 2018-06-07 | 65.298 | 981,880 | +9,685 | 0.23% | 64,114,349 |
| 2018-04-27 | 2018-04-25 | 66.950 | 972,195 | +23,999 | 0.23% | 65,088,665 |
| 2018-03-09 | 2018-03-07 | 69.126 | 948,196 | -8,365 | 0.23% | 65,545,089 |
| 2018-03-06 | 2018-03-02 | 66.030 | 956,561 | +2,390 | 0.23% | 63,161,388 |
| 2018-03-05 | 2018-03-01 | 66.030 | 954,171 | +1,195 | 0.23% | 63,003,577 |
| 2018-03-02 | 2018-02-28 | 65.360 | 952,976 | +21,508 | 0.23% | 62,286,652 |
| 2018-02-28 | 2018-02-26 | 66.783 | 931,468 | +4,780 | 0.23% | 62,206,078 |
| 2018-02-27 | 2018-02-23 | 66.030 | 926,688 | +5,377 | 0.23% | 61,188,884 |
| 2018-02-26 | 2018-02-22 | 65.528 | 921,311 | +4,182 | 0.22% | 60,371,228 |
| 2018-02-14 | 2018-02-12 | 63.854 | 917,129 | +2,390 | 0.22% | 58,562,142 |
| 2018-02-13 | 2018-02-09 | 65.276 | 914,739 | +598 | 0.22% | 59,710,924 |
| 2018-02-12 | 2018-02-08 | 66.448 | 914,141 | +9,559 | 0.22% | 60,742,922 |
| 2018-02-08 | 2018-02-06 | 67.787 | 904,582 | +1,195 | 0.22% | 61,318,984 |
| 2018-02-07 | 2018-02-05 | 69.461 | 903,387 | +1,195 | 0.22% | 62,750,028 |
| 2018-02-06 | 2018-02-02 | 69.545 | 902,192 | +4,182 | 0.22% | 62,742,524 |
| 2018-02-05 | 2018-02-01 | 68.708 | 898,010 | +3,585 | 0.22% | 61,700,165 |
| 2018-02-02 | 2018-01-31 | 68.708 | 894,425 | +1,195 | 0.22% | 61,453,848 |
| 2018-02-01 | 2018-01-30 | 68.289 | 893,230 | +10,754 | 0.22% | 60,997,980 |
| 2018-01-31 | 2018-01-29 | 70.214 | 882,476 | +11,949 | 0.21% | 61,962,204 |
| 2018-01-30 | 2018-01-26 | 70.130 | 870,527 | +8,365 | 0.21% | 61,050,364 |
| 2018-01-29 | 2018-01-25 | 70.130 | 862,162 | +11,949 | 0.21% | 60,463,723 |
| 2018-01-26 | 2018-01-24 | 70.465 | 850,213 | +5,974 | 0.21% | 59,910,346 |
| 2018-01-25 | 2018-01-23 | 70.465 | 844,239 | +2,988 | 0.21% | 59,489,387 |
| 2018-01-24 | 2018-01-22 | 69.712 | 841,251 | +6,588 | 0.20% | 58,645,216 |
| 2018-01-23 | 2018-01-19 | 70.298 | 834,663 | +5,361 | 0.20% | 58,674,911 |
| 2018-01-22 | 2018-01-18 | 69.628 | 829,302 | +2,390 | 0.20% | 57,742,826 |
| 2018-01-19 | 2018-01-17 | 69.628 | 826,912 | +2,389 | 0.20% | 57,576,414 |
| 2018-01-18 | 2018-01-16 | 69.461 | 824,523 | +2,988 | 0.20% | 57,272,067 |
| 2018-01-17 | 2018-01-15 | 69.461 | 821,535 | +1,195 | 0.20% | 57,064,518 |
| 2018-01-16 | 2018-01-12 | 70.130 | 820,340 | +2,390 | 0.20% | 57,530,732 |
| 2018-01-15 | 2018-01-11 | 70.047 | 817,950 | +5,377 | 0.20% | 57,294,668 |
| 2018-01-12 | 2018-01-10 | 70.465 | 812,573 | +7,767 | 0.20% | 57,258,039 |
| 2018-01-11 | 2018-01-09 | 69.963 | 804,806 | +7,169 | 0.20% | 56,306,622 |
| 2018-01-10 | 2018-01-08 | 69.377 | 797,637 | +8,962 | 0.19% | 55,337,790 |
| 2018-01-09 | 2018-01-05 | 69.712 | 788,675 | +3,585 | 0.19% | 54,980,042 |
| 2018-01-08 | 2018-01-04 | 68.624 | 785,090 | +17,326 | 0.19% | 53,875,993 |
| 2018-01-05 | 2018-01-03 | 69.210 | 767,764 | +19,716 | 0.19% | 53,136,782 |
| 2018-01-04 | 2018-01-02 | 68.959 | 748,048 | +32,860 | 0.18% | 51,584,434 |
| 2018-01-03 | 2017-12-29 | 68.540 | 715,188 | +7,767 | 0.17% | 49,019,188 |
| 2018-01-02 | 2017-12-28 | 68.289 | 707,421 | +14,339 | 0.17% | 48,309,228 |
| 2017-12-29 | 2017-12-27 | 67.620 | 693,082 | +13,145 | 0.17% | 46,866,009 |
| 2017-12-28 | 2017-12-22 | 67.118 | 679,937 | +17,326 | 0.17% | 45,635,734 |
| 2017-12-27 | 2017-12-21 | 67.034 | 662,611 | +29,275 | 0.16% | 44,417,402 |
| 2017-12-22 | 2017-12-20 | 65.862 | 633,336 | +46,602 | 0.15% | 41,712,950 |
| 2017-12-21 | 2017-12-19 | 65.695 | 586,734 | +71,695 | 0.14% | 38,545,431 |
| 2017-12-20 | 2017-12-18 | 66.699 | 515,039 | +17,924 | 0.13% | 34,352,665 |
| 2017-12-19 | 2017-12-15 | 65.779 | 497,115 | +2,987 | 0.12% | 32,699,522 |
| 2017-12-18 | 2017-12-14 | 67.954 | 494,128 | +16,729 | 0.12% | 33,578,206 |
| 2017-12-15 | 2017-12-13 | 68.206 | 477,399 | +1,792 | 0.12% | 32,561,253 |
| 2017-12-14 | 2017-12-12 | 67.201 | 475,607 | +1,793 | 0.12% | 31,961,399 |
| 2017-12-13 | 2017-12-11 | 66.281 | 473,814 | +1,195 | 0.12% | 31,404,730 |
| 2017-12-08 | 2017-12-06 | 67.703 | 472,619 | +597 | 0.11% | 31,997,916 |
| 2017-12-07 | 2017-12-05 | 67.954 | 472,022 | +598 | 0.11% | 32,076,004 |
| 2017-12-06 | 2017-12-04 | 69.293 | 471,424 | +1,195 | 0.11% | 32,666,606 |
| 2017-11-29 | 2017-11-27 | 70.800 | 470,229 | +597 | 0.11% | 33,292,144 |
| 2017-11-28 | 2017-11-24 | 71.302 | 469,632 | +1,195 | 0.11% | 33,485,691 |
| 2017-11-27 | 2017-11-23 | 69.796 | 468,437 | +1,792 | 0.11% | 32,694,841 |
| 2017-11-24 | 2017-11-22 | 69.796 | 466,645 | +4,183 | 0.11% | 32,569,768 |
| 2017-11-21 | 2017-11-17 | 70.465 | 462,462 | +2,389 | 0.11% | 32,587,432 |
| 2017-11-15 | 2017-11-13 | 71.302 | 460,073 | +598 | 0.11% | 32,804,116 |
| 2017-11-14 | 2017-11-10 | 71.051 | 459,475 | +4,182 | 0.11% | 32,646,120 |
| 2017-11-13 | 2017-11-09 | 71.720 | 455,293 | +7,170 | 0.11% | 32,653,804 |
| 2017-11-10 | 2017-11-08 | 71.971 | 448,123 | +12,546 | 0.11% | 32,252,076 |
| 2017-11-08 | 2017-11-06 | 72.223 | 435,577 | -597 | 0.11% | 31,458,479 |
| 2017-11-07 | 2017-11-03 | 73.310 | 436,174 | +5,974 | 0.11% | 31,976,128 |
| 2017-11-06 | 2017-11-02 | 73.896 | 430,200 | +2,988 | 0.10% | 31,790,188 |
| 2017-11-03 | 2017-11-01 | 72.139 | 427,212 | +1,195 | 0.10% | 30,818,585 |
| 2017-11-02 | 2017-10-31 | 71.888 | 426,017 | +4,779 | 0.10% | 30,625,422 |
| 2017-11-01 | 2017-10-30 | 71.302 | 421,238 | -1,792 | 0.10% | 30,035,103 |
| 2017-10-31 | 2017-10-27 | 71.135 | 423,030 | +3,585 | 0.10% | 30,092,072 |
| 2017-10-30 | 2017-10-26 | 70.549 | 419,445 | +4,779 | 0.10% | 29,591,337 |
| 2017-10-27 | 2017-10-25 | 70.381 | 414,666 | +5,975 | 0.10% | 29,184,779 |
| 2017-10-26 | 2017-10-24 | 70.465 | 408,691 | +21,508 | 0.10% | 28,798,453 |
| 2017-10-25 | 2017-10-23 | 69.796 | 387,183 | +31,666 | 0.09% | 27,023,670 |
| 2017-10-24 | 2017-10-20 | 70.298 | 355,517 | +1,792 | 0.09% | 24,992,037 |
| 2017-10-23 | 2017-10-19 | 69.712 | 353,725 | +1,792 | 0.09% | 24,658,846 |
| 2017-10-20 | 2017-10-18 | 69.796 | 351,933 | +11,352 | 0.09% | 24,563,375 |
| 2017-10-19 | 2017-10-17 | 69.796 | 340,581 | +7,170 | 0.08% | 23,771,055 |
| 2017-10-18 | 2017-10-16 | 69.377 | 333,411 | +3,584 | 0.08% | 23,131,109 |
| 2017-10-17 | 2017-10-13 | 69.293 | 329,827 | +5,378 | 0.08% | 22,854,858 |
| 2017-10-16 | 2017-10-12 | 69.796 | 324,449 | +7,767 | 0.08% | 22,645,113 |
| 2017-10-13 | 2017-10-11 | 67.787 | 316,682 | +4,182 | 0.08% | 21,466,952 |
| 2017-10-12 | 2017-10-10 | 69.545 | 312,500 | -10,755 | 0.08% | 21,732,668 |
| 2017-10-11 | 2017-10-09 | 68.875 | 323,255 | -6,572 | 0.08% | 22,264,199 |
| 2017-09-29 | 2017-09-27 | 72.667 | 329,827 | +1,793 | 0.08% | 23,967,410 |
| 2017-09-28 | 2017-09-26 | 73.349 | 328,034 | +298 | 0.08% | 24,060,942 |
| 2017-09-27 | 2017-09-25 | 73.178 | 327,736 | +586 | 0.08% | 23,983,179 |
| 2017-09-22 | 2017-09-20 | 73.264 | 327,150 | -9,966 | 0.08% | 23,968,199 |
| 2017-09-21 | 2017-09-19 | 73.605 | 337,116 | -17,587 | 0.08% | 24,813,354 |
| 2017-09-20 | 2017-09-18 | 73.434 | 354,703 | -26,967 | 0.09% | 26,047,337 |
| 2017-09-13 | 2017-09-11 | 73.775 | 381,670 | +11,138 | 0.09% | 28,157,847 |
| 2017-09-07 | 2017-09-05 | 71.984 | 370,532 | -8,207 | 0.09% | 26,672,485 |
| 2017-09-06 | 2017-09-04 | 71.643 | 378,739 | -12,897 | 0.09% | 27,134,050 |
| 2017-09-05 | 2017-09-01 | 72.070 | 391,636 | +586 | 0.10% | 28,225,044 |
| 2017-09-01 | 2017-08-30 | 73.434 | 391,050 | +4,104 | 0.10% | 28,716,450 |
| 2017-08-31 | 2017-08-29 | 73.520 | 386,946 | +2,345 | 0.10% | 28,448,078 |
| 2017-08-30 | 2017-08-28 | 73.775 | 384,601 | +2,931 | 0.10% | 28,374,082 |
| 2017-08-24 | 2017-08-21 | 70.534 | 381,670 | -587 | 0.09% | 26,920,855 |
| 2017-08-14 | 2017-08-10 | 71.814 | 382,257 | -3,517 | 0.09% | 27,451,296 |
| 2017-08-11 | 2017-08-09 | 72.667 | 385,774 | -4,690 | 0.10% | 28,032,889 |
| 2017-08-10 | 2017-08-08 | 72.922 | 390,464 | +12,897 | 0.10% | 28,473,603 |
| 2017-08-07 | 2017-08-03 | 73.093 | 377,567 | -15,828 | 0.09% | 27,597,527 |
| 2017-08-04 | 2017-08-02 | 72.752 | 393,395 | -7,035 | 0.10% | 28,620,234 |
| 2017-08-03 | 2017-08-01 | 73.264 | 400,430 | -23,450 | 0.10% | 29,336,958 |
| 2017-07-27 | 2017-07-25 | 73.264 | 423,880 | -27,553 | 0.11% | 31,054,990 |
| 2017-07-26 | 2017-07-24 | 72.581 | 451,433 | -51,589 | 0.11% | 32,765,604 |
| 2017-07-25 | 2017-07-21 | 73.690 | 503,022 | -5,276 | 0.12% | 37,067,734 |
| 2017-07-24 | 2017-07-20 | 75.396 | 508,298 | +38,692 | 0.13% | 38,323,572 |
| 2017-07-21 | 2017-07-19 | 72.581 | 469,606 | +82,073 | 0.12% | 34,084,624 |
| 2017-07-18 | 2017-07-14 | 68.743 | 387,533 | -1,758 | 0.10% | 26,640,296 |
| 2017-07-07 | 2017-07-05 | 68.914 | 389,291 | -16,415 | 0.10% | 26,827,551 |
| 2017-07-05 | 2017-07-03 | 67.293 | 405,706 | -1,759 | 0.10% | 27,301,326 |
| 2017-06-29 | 2017-06-27 | 67.038 | 407,465 | +4,690 | 0.10% | 27,315,438 |
| 2017-06-27 | 2017-06-23 | 67.549 | 402,775 | +5,276 | 0.10% | 27,207,147 |
| 2017-06-23 | 2017-06-21 | 67.379 | 397,499 | +586 | 0.10% | 26,782,952 |
| 2017-06-22 | 2017-06-20 | 66.611 | 396,913 | +2,345 | 0.10% | 26,438,796 |
| 2017-06-21 | 2017-06-19 | 66.270 | 394,568 | -1,758 | 0.10% | 26,147,983 |
| 2017-06-15 | 2017-06-13 | 65.758 | 396,326 | +586 | 0.10% | 26,061,671 |
| 2017-06-14 | 2017-06-12 | 66.014 | 395,740 | -1,759 | 0.10% | 26,124,394 |
| 2017-06-09 | 2017-06-07 | 67.635 | 397,499 | +11,139 | 0.10% | 26,884,659 |
| 2017-06-07 | 2017-06-05 | 66.526 | 386,360 | +14,656 | 0.10% | 25,702,897 |
| 2017-06-02 | 2017-05-31 | 65.502 | 371,704 | -586 | 0.09% | 24,347,466 |
| 2017-05-26 | 2017-05-24 | 64.564 | 372,290 | +1,172 | 0.09% | 24,036,574 |
| 2017-05-25 | 2017-05-23 | 64.735 | 371,118 | +586 | 0.09% | 24,024,209 |
| 2017-05-19 | 2017-05-17 | 64.308 | 370,532 | +39,864 | 0.09% | 23,828,263 |
| 2017-05-18 | 2017-05-16 | 64.223 | 330,668 | -15,242 | 0.08% | 21,236,476 |
| 2017-05-17 | 2017-05-15 | 64.820 | 345,910 | +2,345 | 0.09% | 22,421,880 |
| 2017-05-15 | 2017-05-11 | 67.913 | 343,565 | +16,173 | 0.09% | 23,332,638 |
| 2017-05-12 | 2017-05-10 | 68.263 | 327,392 | +27,423 | 0.08% | 22,348,886 |
| 2017-05-11 | 2017-05-09 | 68.263 | 299,969 | +32,565 | 0.08% | 20,476,899 |
| 2017-05-10 | 2017-05-08 | 67.388 | 267,404 | +1,714 | 0.07% | 18,019,878 |
| 2017-05-08 | 2017-05-04 | 67.563 | 265,690 | -572 | 0.07% | 17,950,879 |
| 2017-05-02 | 2017-04-27 | 67.213 | 266,262 | +1,714 | 0.07% | 17,896,315 |
| 2017-04-27 | 2017-04-25 | 66.688 | 264,548 | +4,571 | 0.07% | 17,642,197 |
| 2017-04-26 | 2017-04-24 | 67.126 | 259,977 | +2,857 | 0.07% | 17,451,128 |
| 2017-04-25 | 2017-04-21 | 66.250 | 257,120 | +4,570 | 0.07% | 17,034,326 |
| 2017-04-21 | 2017-04-19 | 67.126 | 252,550 | +1,714 | 0.07% | 16,952,586 |
| 2017-04-20 | 2017-04-18 | 67.038 | 250,836 | -2,285 | 0.06% | 16,815,580 |
| 2017-04-13 | 2017-04-11 | 65.900 | 253,121 | -1,143 | 0.07% | 16,680,780 |
| 2017-04-12 | 2017-04-10 | 65.900 | 254,264 | +14,283 | 0.07% | 16,756,105 |
| 2017-04-11 | 2017-04-07 | 66.075 | 239,981 | +1,143 | 0.06% | 15,856,854 |
| 2017-04-10 | 2017-04-06 | 66.250 | 238,838 | -572 | 0.06% | 15,823,134 |
| 2017-04-07 | 2017-04-05 | 64.850 | 239,410 | -571 | 0.06% | 15,525,790 |
| 2017-03-31 | 2017-03-29 | 64.413 | 239,981 | -3,428 | 0.06% | 15,457,807 |
| 2017-03-29 | 2017-03-27 | 64.063 | 243,409 | -2,285 | 0.06% | 15,593,404 |
| 2017-03-28 | 2017-03-24 | 64.238 | 245,694 | +571 | 0.06% | 15,782,792 |
| 2017-03-27 | 2017-03-23 | 64.413 | 245,123 | -571 | 0.06% | 15,789,017 |
| 2017-03-24 | 2017-03-22 | 64.063 | 245,694 | +571 | 0.06% | 15,739,787 |
| 2017-03-23 | 2017-03-21 | 64.588 | 245,123 | -571 | 0.06% | 15,831,922 |
| 2017-03-22 | 2017-03-20 | 64.150 | 245,694 | +2,285 | 0.06% | 15,761,289 |
| 2017-03-21 | 2017-03-17 | 63.800 | 243,409 | +571 | 0.06% | 15,529,496 |
| 2017-03-20 | 2017-03-16 | 64.500 | 242,838 | -4,570 | 0.06% | 15,663,086 |
| 2017-03-15 | 2017-03-13 | 64.938 | 247,408 | -1,714 | 0.06% | 16,066,114 |
| 2017-03-14 | 2017-03-10 | 64.413 | 249,122 | -49,133 | 0.06% | 16,046,603 |
| 2017-03-10 | 2017-03-08 | 64.938 | 298,255 | +5,713 | 0.08% | 19,368,003 |
| 2017-03-08 | 2017-03-06 | 64.850 | 292,542 | -571 | 0.08% | 18,971,411 |
| 2017-03-07 | 2017-03-03 | 64.325 | 293,113 | +5,713 | 0.08% | 18,854,526 |
| 2017-03-06 | 2017-03-02 | 64.238 | 287,400 | +11,426 | 0.07% | 18,461,885 |
| 2017-03-03 | 2017-03-01 | 64.413 | 275,974 | +10,855 | 0.07% | 17,776,211 |
| 2017-03-02 | 2017-02-28 | 64.413 | 265,119 | +17,710 | 0.07% | 17,077,012 |
| 2017-03-01 | 2017-02-27 | 64.850 | 247,409 | +5,714 | 0.06% | 16,044,527 |
| 2017-02-28 | 2017-02-24 | 64.238 | 241,695 | +6,284 | 0.06% | 15,525,905 |
| 2017-02-27 | 2017-02-23 | 64.150 | 235,411 | +2,285 | 0.06% | 15,101,634 |
| 2017-02-23 | 2017-02-21 | 63.450 | 233,126 | +5,713 | 0.06% | 14,791,831 |
| 2017-02-22 | 2017-02-20 | 63.100 | 227,413 | +11,427 | 0.06% | 14,349,731 |
| 2017-02-21 | 2017-02-17 | 62.837 | 215,986 | +10,283 | 0.06% | 13,571,981 |
| 2017-02-20 | 2017-02-16 | 62.750 | 205,703 | -571 | 0.05% | 12,907,823 |
| 2017-02-17 | 2017-02-15 | 62.050 | 206,274 | +18,282 | 0.05% | 12,799,233 |
| 2017-02-16 | 2017-02-14 | 60.824 | 187,992 | +34,851 | 0.05% | 11,434,505 |
| 2017-02-15 | 2017-02-13 | 60.912 | 153,141 | +31,993 | 0.04% | 9,328,116 |
| 2017-02-14 | 2017-02-10 | 61.174 | 121,148 | +3,428 | 0.03% | 7,411,168 |
| 2017-02-13 | 2017-02-09 | 61.437 | 117,720 | +572 | 0.03% | 7,232,369 |
| 2017-02-10 | 2017-02-08 | 61.437 | 117,148 | +1,713 | 0.03% | 7,197,227 |
| 2017-01-12 | 2017-01-10 | 64.588 | 115,435 | -571 | 0.03% | 7,455,677 |
| 2017-01-10 | 2017-01-06 | 63.450 | 116,006 | -571 | 0.03% | 7,360,574 |
| 2017-01-09 | 2017-01-05 | 63.275 | 116,577 | -571 | 0.03% | 7,376,399 |
| 2017-01-06 | 2017-01-04 | 64.413 | 117,148 | -8,570 | 0.03% | 7,545,811 |
| 2017-01-05 | 2017-01-03 | 64.850 | 125,718 | -572 | 0.03% | 8,152,839 |
| 2017-01-04 | 2016-12-30 | 64.675 | 126,290 | +572 | 0.03% | 8,167,829 |
| 2017-01-03 | 2016-12-29 | 62.312 | 125,718 | +6,856 | 0.03% | 7,833,767 |
| 2016-12-29 | 2016-12-23 | 58.899 | 118,862 | +1,142 | 0.03% | 7,000,859 |
| 2016-12-19 | 2016-12-15 | 58.286 | 117,720 | -1,142 | 0.03% | 6,861,478 |
| 2016-12-16 | 2016-12-14 | 60.912 | 118,862 | +571 | 0.03% | 7,240,115 |
| 2016-12-13 | 2016-12-09 | 61.875 | 118,291 | +3,428 | 0.03% | 7,319,212 |
| 2016-12-01 | 2016-11-29 | 60.474 | 114,863 | -572 | 0.03% | 6,946,266 |
| 2016-11-23 | 2016-11-21 | 60.212 | 115,435 | +572 | 0.03% | 6,950,550 |
| 2016-11-21 | 2016-11-17 | 59.862 | 114,863 | +571 | 0.03% | 6,875,899 |
| 2016-11-04 | 2016-11-02 | 60.124 | 114,292 | +1,143 | 0.03% | 6,871,725 |
| 2016-10-19 | 2016-10-17 | 59.424 | 113,149 | +571 | 0.03% | 6,723,783 |
| 2016-10-17 | 2016-10-13 | 59.162 | 112,578 | -571 | 0.03% | 6,660,295 |
| 2016-10-13 | 2016-10-11 | 59.337 | 113,149 | +571 | 0.03% | 6,713,881 |
| 2016-09-28 | 2016-09-26 | 62.086 | 112,578 | +859 | 0.03% | 6,989,474 |
| 2016-09-12 | 2016-09-08 | 62.703 | 111,719 | -2,835 | 0.03% | 7,005,110 |
| 2016-08-18 | 2016-08-16 | 62.086 | 114,554 | -567 | 0.03% | 7,112,155 |
| 2016-08-17 | 2016-08-15 | 61.997 | 115,121 | +567 | 0.03% | 7,137,205 |
| 2016-08-04 | 2016-08-01 | 63.408 | 114,554 | -9,638 | 0.03% | 7,263,693 |
| 2016-07-27 | 2016-07-25 | 61.733 | 124,192 | -567 | 0.03% | 7,666,727 |
| 2016-07-22 | 2016-07-20 | 61.909 | 124,759 | -2,268 | 0.03% | 7,723,734 |
| 2016-07-21 | 2016-07-19 | 61.468 | 127,027 | -1,134 | 0.03% | 7,808,132 |
| 2016-07-20 | 2016-07-18 | 65.437 | 128,161 | +2,819 | 0.03% | 8,386,449 |
| 2016-07-15 | 2016-07-13 | 57.676 | 125,342 | -1,134 | 0.03% | 7,229,241 |
| 2016-07-08 | 2016-07-06 | 55.648 | 126,476 | +567 | 0.03% | 7,038,106 |
| 2016-07-07 | 2016-07-05 | 55.471 | 125,909 | +567 | 0.03% | 6,984,346 |
| 2016-07-06 | 2016-07-04 | 55.648 | 125,342 | -567 | 0.03% | 6,975,001 |
| 2016-06-30 | 2016-06-28 | 52.914 | 125,909 | -567 | 0.03% | 6,662,333 |
| 2016-06-29 | 2016-06-27 | 53.531 | 126,476 | -566 | 0.03% | 6,770,413 |
| 2016-06-28 | 2016-06-24 | 51.944 | 127,042 | +566 | 0.03% | 6,599,043 |
| 2016-06-22 | 2016-06-20 | 52.737 | 126,476 | +44 | 0.03% | 6,670,028 |
| 2016-06-02 | 2016-05-31 | 56.001 | 126,432 | -567 | 0.03% | 7,080,258 |
| 2016-05-23 | 2016-05-19 | 50.445 | 126,999 | -5,670 | 0.03% | 6,406,409 |
| 2016-05-20 | 2016-05-18 | 50.797 | 132,669 | -5,670 | 0.04% | 6,739,230 |
| 2016-05-19 | 2016-05-17 | 51.062 | 138,339 | +11,907 | 0.04% | 7,063,851 |
| 2016-05-13 | 2016-05-11 | 61.768 | 126,432 | +7,728 | 0.03% | 7,809,494 |
| 2016-05-11 | 2016-05-09 | 60.238 | 118,704 | +523 | 0.03% | 7,150,547 |
| 2016-05-06 | 2016-05-04 | 60.621 | 118,181 | +523 | 0.03% | 7,164,243 |
| 2016-05-03 | 2016-04-28 | 60.143 | 117,658 | -523 | 0.03% | 7,076,288 |
| 2016-04-29 | 2016-04-27 | 59.760 | 118,181 | +523 | 0.03% | 7,062,542 |
| 2016-04-28 | 2016-04-26 | 60.334 | 117,658 | -523 | 0.03% | 7,098,788 |
| 2016-04-27 | 2016-04-25 | 59.091 | 118,181 | -1,569 | 0.03% | 6,983,442 |
| 2016-04-26 | 2016-04-22 | 60.047 | 119,750 | +523 | 0.03% | 7,190,657 |
| 2016-04-25 | 2016-04-21 | 60.621 | 119,227 | +1,569 | 0.03% | 7,227,652 |
| 2016-04-22 | 2016-04-20 | 59.760 | 117,658 | -9,412 | 0.03% | 7,031,288 |
| 2016-04-21 | 2016-04-19 | 58.900 | 127,070 | -1,046 | 0.04% | 7,484,402 |
| 2016-04-18 | 2016-04-14 | 57.179 | 128,116 | +523 | 0.04% | 7,325,511 |
| 2016-04-15 | 2016-04-13 | 57.083 | 127,593 | -1,569 | 0.04% | 7,283,407 |
| 2016-04-14 | 2016-04-12 | 56.414 | 129,162 | -523 | 0.04% | 7,286,520 |
| 2016-04-11 | 2016-04-07 | 54.501 | 129,685 | -523 | 0.04% | 7,068,023 |
| 2016-04-07 | 2016-04-05 | 53.928 | 130,208 | -1,046 | 0.04% | 7,021,827 |
| 2016-04-06 | 2016-04-01 | 53.832 | 131,254 | -1,046 | 0.04% | 7,065,686 |
| 2016-04-05 | 2016-03-31 | 53.737 | 132,300 | -2,091 | 0.04% | 7,109,344 |
| 2016-03-31 | 2016-03-29 | 50.868 | 134,391 | -1,046 | 0.04% | 6,836,207 |
| 2016-03-22 | 2016-03-18 | 50.772 | 135,437 | +1,046 | 0.04% | 6,876,465 |
| 2016-03-17 | 2016-03-15 | 49.625 | 134,391 | -2,615 | 0.04% | 6,669,157 |
| 2016-03-16 | 2016-03-14 | 49.147 | 137,006 | +1,046 | 0.04% | 6,733,426 |
| 2016-03-15 | 2016-03-11 | 48.860 | 135,960 | -1,046 | 0.04% | 6,643,018 |
| 2016-03-11 | 2016-03-09 | 48.191 | 137,006 | +1,046 | 0.04% | 6,602,425 |
| 2016-03-10 | 2016-03-08 | 48.000 | 135,960 | -1,569 | 0.04% | 6,526,018 |
| 2016-03-08 | 2016-03-04 | 47.235 | 137,529 | -523 | 0.04% | 6,496,129 |
| 2016-03-07 | 2016-03-03 | 48.286 | 138,052 | -1,046 | 0.04% | 6,666,033 |
| 2016-03-04 | 2016-03-02 | 47.521 | 139,098 | -523 | 0.04% | 6,610,140 |
| 2016-03-02 | 2016-02-29 | 43.314 | 139,621 | +2,615 | 0.04% | 6,047,590 |
| 2016-03-01 | 2016-02-26 | 43.601 | 137,006 | -523 | 0.04% | 5,973,623 |
| 2016-02-29 | 2016-02-25 | 42.932 | 137,529 | +523 | 0.04% | 5,904,376 |
| 2016-02-26 | 2016-02-24 | 42.263 | 137,006 | -1,569 | 0.04% | 5,790,222 |
| 2016-02-25 | 2016-02-23 | 41.306 | 138,575 | -5,229 | 0.04% | 5,724,031 |
| 2016-02-24 | 2016-02-22 | 40.446 | 143,804 | +3,660 | 0.04% | 5,816,272 |
| 2016-02-23 | 2016-02-19 | 40.446 | 140,144 | -1,045 | 0.04% | 5,668,240 |
| 2016-02-22 | 2016-02-18 | 41.115 | 141,189 | +2,091 | 0.04% | 5,805,006 |
| 2016-02-19 | 2016-02-17 | 40.446 | 139,098 | -1,046 | 0.04% | 5,625,934 |
| 2016-02-18 | 2016-02-16 | 40.446 | 140,144 | +1,046 | 0.04% | 5,668,240 |
| 2016-02-17 | 2016-02-15 | 40.063 | 139,098 | +523 | 0.04% | 5,572,734 |
| 2016-02-04 | 2016-02-02 | 41.211 | 138,575 | +1,569 | 0.04% | 5,710,781 |
| 2016-02-03 | 2016-02-01 | 41.593 | 137,006 | +523 | 0.04% | 5,698,522 |
| 2016-02-01 | 2016-01-28 | 41.593 | 136,483 | +523 | 0.04% | 5,676,769 |
| 2016-01-26 | 2016-01-22 | 41.593 | 135,960 | +1,046 | 0.04% | 5,655,015 |
| 2016-01-25 | 2016-01-21 | 41.880 | 134,914 | -1,569 | 0.04% | 5,650,209 |
| 2016-01-21 | 2016-01-19 | 43.219 | 136,483 | +1,569 | 0.04% | 5,898,619 |
| 2016-01-15 | 2016-01-13 | 44.270 | 134,914 | -1 | 0.04% | 5,972,709 |
| 2016-01-14 | 2016-01-12 | 44.079 | 134,915 | -523 | 0.04% | 5,946,953 |
| 2016-01-13 | 2016-01-11 | 43.697 | 135,438 | -2,614 | 0.04% | 5,918,206 |
| 2016-01-12 | 2016-01-08 | 45.131 | 138,052 | +3,137 | 0.04% | 6,230,431 |
| 2016-01-11 | 2016-01-07 | 45.227 | 134,915 | -523 | 0.04% | 6,101,755 |
| 2016-01-08 | 2016-01-06 | 46.757 | 135,438 | -1,569 | 0.04% | 6,332,610 |
| 2016-01-07 | 2016-01-05 | 47.139 | 137,007 | +1,569 | 0.04% | 6,458,372 |
| 2016-01-06 | 2016-01-04 | 47.235 | 135,438 | -1,046 | 0.04% | 6,397,361 |
| 2016-01-05 | 2015-12-31 | 48.382 | 136,484 | +1,046 | 0.04% | 6,603,370 |
| 2015-12-30 | 2015-12-28 | 48.286 | 135,438 | -1,046 | 0.04% | 6,539,812 |
| 2015-12-29 | 2015-12-24 | 48.000 | 136,484 | +1,569 | 0.04% | 6,551,170 |
| 2015-12-28 | 2015-12-22 | 48.478 | 134,915 | -523 | 0.04% | 6,540,359 |
| 2015-12-23 | 2015-12-21 | 48.573 | 135,438 | -2,091 | 0.04% | 6,578,663 |
| 2015-12-18 | 2015-12-16 | 47.330 | 137,529 | +2,614 | 0.04% | 6,509,279 |
| 2015-12-16 | 2015-12-14 | 47.617 | 134,915 | -4,183 | 0.04% | 6,424,258 |
| 2015-12-15 | 2015-12-11 | 48.382 | 139,098 | -523 | 0.04% | 6,729,841 |
| 2015-12-14 | 2015-12-10 | 48.000 | 139,621 | -523 | 0.04% | 6,701,744 |
| 2015-12-10 | 2015-12-08 | 48.095 | 140,144 | +5 | 0.04% | 6,740,248 |
| 2015-12-09 | 2015-12-07 | 48.764 | 140,139 | +518 | 0.04% | 6,833,805 |
| 2015-12-01 | 2015-11-27 | 47.617 | 139,621 | -2,092 | 0.04% | 6,648,344 |
| 2015-11-30 | 2015-11-26 | 47.713 | 141,713 | -7,321 | 0.04% | 6,761,509 |
| 2015-11-27 | 2015-11-25 | 47.617 | 149,034 | -1,568 | 0.04% | 7,096,563 |
| 2015-11-26 | 2015-11-24 | 47.043 | 150,602 | -3,138 | 0.04% | 7,084,827 |
| 2015-11-25 | 2015-11-23 | 46.948 | 153,740 | +523 | 0.04% | 7,217,749 |
| 2015-11-24 | 2015-11-20 | 47.043 | 153,217 | +10,458 | 0.04% | 7,207,845 |
| 2015-11-19 | 2015-11-17 | 46.757 | 142,759 | -2,091 | 0.04% | 6,674,915 |
| 2015-11-16 | 2015-11-12 | 46.565 | 144,850 | +2,091 | 0.04% | 6,744,983 |
| 2015-11-13 | 2015-11-11 | 46.374 | 142,759 | +1,046 | 0.04% | 6,620,314 |
| 2015-11-11 | 2015-11-09 | 48.000 | 141,713 | +2,615 | 0.04% | 6,802,159 |
| 2015-11-10 | 2015-11-06 | 48.000 | 139,098 | +523 | 0.04% | 6,676,640 |
| 2015-11-06 | 2015-11-04 | 49.529 | 138,575 | -523 | 0.04% | 6,863,538 |
| 2015-11-05 | 2015-11-03 | 48.764 | 139,098 | -523 | 0.04% | 6,783,041 |
| 2015-11-04 | 2015-11-02 | 48.478 | 139,621 | -1,046 | 0.04% | 6,768,495 |
| 2015-11-02 | 2015-10-29 | 49.529 | 140,667 | +1,046 | 0.04% | 6,967,153 |
| 2015-10-29 | 2015-10-27 | 49.816 | 139,621 | +1,046 | 0.04% | 6,955,396 |
| 2015-10-28 | 2015-10-26 | 49.243 | 138,575 | +1,046 | 0.04% | 6,823,788 |
| 2015-10-15 | 2015-10-13 | 46.661 | 137,529 | +522 | 0.04% | 6,417,228 |
| 2015-10-14 | 2015-10-12 | 46.852 | 137,007 | +2,092 | 0.04% | 6,419,072 |
| 2015-10-12 | 2015-10-08 | 46.470 | 134,915 | -1,569 | 0.04% | 6,269,456 |
| 2015-09-30 | 2015-09-25 | 45.175 | 136,484 | -7,321 | 0.04% | 6,165,710 |
| 2015-09-29 | 2015-09-24 | 45.079 | 143,805 | +113 | 0.04% | 6,482,527 |
| 2015-09-25 | 2015-09-23 | 44.788 | 143,692 | +3,101 | 0.04% | 6,435,733 |
| 2015-09-24 | 2015-09-22 | 45.949 | 140,591 | +6,719 | 0.04% | 6,460,046 |
| 2015-09-23 | 2015-09-21 | 45.949 | 133,872 | +517 | 0.04% | 6,151,313 |
| 2015-09-22 | 2015-09-18 | 46.239 | 133,355 | -1,034 | 0.04% | 6,166,258 |
| 2015-09-17 | 2015-09-15 | 45.562 | 134,389 | +3,619 | 0.04% | 6,123,068 |
| 2015-09-16 | 2015-09-14 | 46.433 | 130,770 | -3,102 | 0.04% | 6,072,029 |
| 2015-09-15 | 2015-09-11 | 46.239 | 133,872 | -1,550 | 0.04% | 6,190,163 |
| 2015-09-14 | 2015-09-10 | 45.756 | 135,422 | +2,584 | 0.04% | 6,196,334 |
| 2015-09-11 | 2015-09-09 | 46.530 | 132,838 | +8,270 | 0.04% | 6,180,902 |
| 2015-09-09 | 2015-09-07 | 43.918 | 124,568 | +517 | 0.04% | 5,470,749 |
| 2015-08-31 | 2015-08-27 | 46.336 | 124,051 | -517 | 0.04% | 5,748,046 |
| 2015-08-27 | 2015-08-25 | 46.336 | 124,568 | -1,034 | 0.04% | 5,772,002 |
| 2015-08-26 | 2015-08-24 | 46.239 | 125,602 | -5,685 | 0.04% | 5,807,763 |
| 2015-08-25 | 2015-08-21 | 47.400 | 131,287 | +1,033 | 0.04% | 6,223,035 |
| 2015-08-24 | 2015-08-20 | 48.368 | 130,254 | -1,550 | 0.04% | 6,300,072 |
| 2015-08-21 | 2015-08-19 | 48.851 | 131,804 | +1,034 | 0.04% | 6,438,792 |
| 2015-08-20 | 2015-08-18 | 49.238 | 130,770 | +1,033 | 0.04% | 6,438,881 |
| 2015-08-18 | 2015-08-14 | 49.819 | 129,737 | +1,551 | 0.04% | 6,463,318 |
| 2015-08-17 | 2015-08-13 | 50.109 | 128,186 | +517 | 0.04% | 6,423,250 |
| 2015-08-12 | 2015-08-10 | 52.237 | 127,669 | +517 | 0.04% | 6,669,045 |
| 2015-07-30 | 2015-07-28 | 53.108 | 127,152 | +517 | 0.04% | 6,752,740 |
| 2015-07-27 | 2015-07-23 | 54.849 | 126,635 | +2,067 | 0.04% | 6,945,784 |
| 2015-07-24 | 2015-07-22 | 55.139 | 124,568 | +1,034 | 0.04% | 6,868,562 |
| 2015-07-22 | 2015-07-20 | 55.719 | 123,534 | +517 | 0.04% | 6,883,248 |
| 2015-07-21 | 2015-07-17 | 55.429 | 123,017 | -2,585 | 0.04% | 6,818,741 |
| 2015-07-16 | 2015-07-14 | 54.946 | 125,602 | -517 | 0.04% | 6,901,275 |
| 2015-07-14 | 2015-07-10 | 54.462 | 126,119 | -4,651 | 0.04% | 6,868,681 |
| 2015-07-13 | 2015-07-09 | 53.978 | 130,770 | +4,651 | 0.04% | 7,058,733 |
| 2015-07-10 | 2015-07-08 | 53.495 | 126,119 | -516 | 0.04% | 6,746,680 |
| 2015-07-08 | 2015-07-06 | 55.042 | 126,635 | -1,551 | 0.04% | 6,970,284 |
| 2015-07-07 | 2015-07-03 | 55.526 | 128,186 | -2,068 | 0.04% | 7,117,655 |
| 2015-07-06 | 2015-07-02 | 56.010 | 130,254 | -1 | 0.04% | 7,295,484 |
| 2015-07-03 | 2015-06-30 | 55.913 | 130,255 | -2,584 | 0.04% | 7,282,939 |
| 2015-07-02 | 2015-06-29 | 55.236 | 132,839 | -28,471 | 0.04% | 7,337,467 |
| 2015-06-30 | 2015-06-26 | 56.106 | 161,310 | -42,901 | 0.05% | 9,050,524 |
| 2015-06-26 | 2015-06-24 | 59.589 | 204,211 | -516 | 0.06% | 12,168,703 |
| 2015-06-25 | 2015-06-23 | 59.976 | 204,727 | -2,068 | 0.06% | 12,278,668 |
| 2015-06-19 | 2015-06-17 | 58.622 | 206,795 | -1,034 | 0.06% | 12,122,637 |
| 2015-06-18 | 2015-06-16 | 58.428 | 207,829 | +517 | 0.06% | 12,143,043 |
| 2015-06-17 | 2015-06-15 | 58.718 | 207,312 | -2,584 | 0.06% | 12,172,999 |
| 2015-06-16 | 2015-06-12 | 58.815 | 209,896 | +562 | 0.06% | 12,345,031 |
| 2015-06-15 | 2015-06-11 | 57.074 | 209,334 | -1,034 | 0.06% | 11,947,478 |
| 2015-06-12 | 2015-06-10 | 56.106 | 210,368 | -517 | 0.06% | 11,802,992 |
| 2015-06-11 | 2015-06-09 | 55.333 | 210,885 | -1,034 | 0.06% | 11,668,800 |
| 2015-06-09 | 2015-06-05 | 56.010 | 211,919 | -2,067 | 0.06% | 11,869,514 |
| 2015-06-08 | 2015-06-04 | 56.977 | 213,986 | -3,102 | 0.06% | 12,192,285 |
| 2015-06-05 | 2015-06-03 | 57.074 | 217,088 | -2,067 | 0.06% | 12,390,028 |
| 2015-06-04 | 2015-06-02 | 57.654 | 219,155 | -1,551 | 0.06% | 12,635,199 |
| 2015-06-03 | 2015-06-01 | 57.364 | 220,706 | +1,034 | 0.07% | 12,660,571 |
| 2015-06-01 | 2015-05-28 | 57.944 | 219,672 | -6,202 | 0.06% | 12,728,757 |
| 2015-05-29 | 2015-05-27 | 57.751 | 225,874 | +1,550 | 0.07% | 13,044,428 |
| 2015-05-22 | 2015-05-20 | 57.557 | 224,324 | -517 | 0.07% | 12,911,514 |
| 2015-05-20 | 2015-05-18 | 57.461 | 224,841 | -4,652 | 0.07% | 12,919,521 |
| 2015-05-19 | 2015-05-15 | 57.461 | 229,493 | -7,753 | 0.07% | 13,186,828 |
| 2015-05-15 | 2015-05-13 | 56.203 | 237,246 | +18,091 | 0.07% | 13,333,971 |
| 2015-05-14 | 2015-05-12 | 55.429 | 219,155 | -517 | 0.06% | 12,147,599 |
| 2015-05-13 | 2015-05-11 | 55.623 | 219,672 | -17,574 | 0.06% | 12,218,756 |
| 2015-05-12 | 2015-05-08 | 55.429 | 237,246 | +52,722 | 0.07% | 13,150,370 |
| 2015-05-11 | 2015-05-07 | 54.655 | 184,524 | +11,888 | 0.05% | 10,085,229 |
| 2015-05-08 | 2015-05-06 | 54.462 | 172,636 | +43,934 | 0.05% | 9,402,086 |
| 2015-05-07 | 2015-05-05 | 56.450 | 128,702 | -12,405 | 0.04% | 7,265,285 |
| 2015-05-06 | 2015-05-04 | 56.942 | 141,107 | +10,445 | 0.04% | 8,034,939 |
| 2015-05-05 | 2015-04-30 | 56.352 | 130,662 | +6,101 | 0.04% | 7,363,078 |
| 2015-05-04 | 2015-04-29 | 55.959 | 124,561 | -19,828 | 0.04% | 6,970,274 |
| 2015-04-30 | 2015-04-28 | 55.959 | 144,389 | +21,354 | 0.04% | 8,079,823 |
| 2015-04-29 | 2015-04-27 | 56.352 | 123,035 | -9,660 | 0.04% | 6,933,281 |
| 2015-04-28 | 2015-04-24 | 55.959 | 132,695 | -2,034 | 0.04% | 7,425,442 |
| 2015-04-27 | 2015-04-23 | 55.664 | 134,729 | +19,320 | 0.04% | 7,499,512 |
| 2015-04-24 | 2015-04-22 | 55.959 | 115,409 | +3,559 | 0.03% | 6,458,140 |
| 2015-04-23 | 2015-04-21 | 55.664 | 111,850 | -509 | 0.03% | 6,225,983 |
| 2015-04-22 | 2015-04-20 | 55.369 | 112,359 | -508 | 0.03% | 6,221,165 |
| 2015-04-21 | 2015-04-17 | 55.762 | 112,867 | +36,605 | 0.03% | 6,293,692 |
| 2015-04-20 | 2015-04-16 | 55.959 | 76,262 | -17,286 | 0.02% | 4,267,524 |
| 2015-04-17 | 2015-04-15 | 55.762 | 93,548 | -12,710 | 0.03% | 5,216,426 |
| 2015-04-16 | 2015-04-14 | 55.762 | 106,258 | -7,118 | 0.03% | 5,925,161 |
| 2015-04-15 | 2015-04-13 | 56.155 | 113,376 | +36,606 | 0.03% | 6,366,676 |
| 2015-04-14 | 2015-04-10 | 55.565 | 76,770 | +2,034 | 0.02% | 4,265,751 |
| 2015-04-13 | 2015-04-09 | 55.270 | 74,736 | +42,198 | 0.02% | 4,130,681 |
| 2015-04-10 | 2015-04-08 | 54.779 | 32,538 | +18,811 | 0.01% | 1,782,385 |
| 2015-04-09 | 2015-04-02 | 54.287 | 13,727 | +3,559 | 0.00% | 745,195 |
| 2015-04-08 | 2015-04-01 | 53.795 | 10,168 | +508 | 0.00% | 546,989 |
| 2015-04-02 | 2015-03-31 | 53.697 | 9,660 | +2,542 | 0.00% | 518,711 |
| 2015-04-01 | 2015-03-30 | 53.500 | 7,118 | +1,017 | 0.00% | 380,814 |
| 2015-03-31 | 2015-03-27 | 52.910 | 6,101 | -2,034 | 0.00% | 322,804 |
| 2015-03-26 | 2015-03-24 | 53.008 | 8,135 | +1,017 | 0.00% | 431,223 |
| 2015-03-23 | 2015-03-19 | 52.812 | 7,118 | +509 | 0.00% | 375,913 |
| 2015-03-12 | 2015-03-10 | 52.320 | 6,609 | +508 | 0.00% | 345,782 |
| 2015-03-09 | 2015-03-05 | 53.008 | 6,101 | -508 | 0.00% | 323,404 |
| 2015-03-06 | 2015-03-04 | 53.107 | 6,609 | +1,016 | 0.00% | 350,982 |
| 2015-02-17 | 2015-02-13 | 52.320 | 5,593 | -508 | 0.00% | 292,625 |
| 2015-02-16 | 2015-02-12 | 52.713 | 6,101 | -508 | 0.00% | 321,604 |
| 2015-02-13 | 2015-02-11 | 51.927 | 6,609 | -2,034 | 0.00% | 343,183 |
| 2015-02-12 | 2015-02-10 | 51.632 | 8,643 | -2,034 | 0.00% | 446,251 |
| 2015-02-09 | 2015-02-05 | 51.041 | 10,677 | +509 | 0.00% | 544,969 |
| 2015-02-02 | 2015-01-29 | 51.238 | 10,168 | +508 | 0.00% | 520,989 |
| 2015-01-30 | 2015-01-28 | 51.140 | 9,660 | +1,017 | 0.00% | 494,010 |
| 2015-01-29 | 2015-01-27 | 51.041 | 8,643 | +508 | 0.00% | 441,151 |
| 2015-01-26 | 2015-01-22 | 51.041 | 8,135 | +1,017 | 0.00% | 415,222 |
| 2015-01-19 | 2015-01-15 | 50.845 | 7,118 | +509 | 0.00% | 361,913 |
| 2015-01-14 | 2015-01-12 | 50.746 | 6,609 | +508 | 0.00% | 335,383 |
| 2015-01-07 | 2015-01-05 | 50.746 | 6,101 | -4,067 | 0.00% | 309,604 |
| 2014-12-29 | 2014-12-22 | 49.370 | 10,168 | -509 | 0.00% | 501,990 |
| 2014-12-11 | 2014-12-09 | 50.648 | 10,677 | +509 | 0.00% | 540,769 |
| 2014-12-10 | 2014-12-08 | 51.140 | 10,168 | -509 | 0.00% | 519,989 |
| 2014-12-09 | 2014-12-05 | 51.533 | 10,677 | -508 | 0.00% | 550,220 |
| 2014-12-08 | 2014-12-04 | 51.632 | 11,185 | +508 | 0.00% | 577,498 |
| 2014-12-04 | 2014-12-02 | 51.336 | 10,677 | +4,576 | 0.00% | 548,119 |
| 2014-12-03 | 2014-12-01 | 51.140 | 6,101 | +1,017 | 0.00% | 312,004 |
| 2014-12-02 | 2014-11-28 | 51.336 | 5,084 | +1,017 | 0.00% | 260,995 |
| 2014-12-01 | 2014-11-27 | 51.435 | 4,067 | -1,017 | 0.00% | 209,185 |
| 2014-11-27 | 2014-11-25 | 51.336 | 5,084 | -1,017 | 0.00% | 260,995 |
| 2014-11-26 | 2014-11-24 | 51.140 | 6,101 | -1,017 | 0.00% | 312,004 |
| 2014-11-25 | 2014-11-21 | 50.943 | 7,118 | +3,051 | 0.00% | 362,613 |
| 2014-11-24 | 2014-11-20 | 50.550 | 4,067 | -509 | 0.00% | 205,586 |
| 2014-11-21 | 2014-11-19 | 49.271 | 4,576 | -508 | 0.00% | 225,465 |
| 2014-11-20 | 2014-11-18 | 49.271 | 5,084 | +1,017 | 0.00% | 250,495 |
| 2014-11-19 | 2014-11-17 | 49.566 | 4,067 | +4,067 | 0.00% | 201,586 |
| 2007-06-26 | 2007-06-22 | 81.668 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy