History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.600 0 +0
2025-10-13 2025-10-09 14.860 0 +0
2025-10-10 2025-10-08 14.640 0 +0
2025-10-09 2025-10-06 14.980 0 +0
2025-10-08 2025-10-03 14.500 0 +0
2025-10-06 2025-10-02 14.400 0 +0
2025-10-03 2025-09-30 14.260 0 +0
2025-10-02 2025-09-29 14.270 0 +0
2025-09-30 2025-09-26 13.600 0 +0
2025-09-29 2025-09-25 13.670 0 +0
2025-09-26 2025-09-24 13.920 0 +0
2025-09-25 2025-09-23 14.902 0 +0
2025-09-24 2025-09-22 14.892 0 +0
2025-09-23 2025-09-19 15.128 0 +0
2025-09-22 2025-09-18 15.159 0 +0
2025-09-19 2025-09-17 15.252 0 +0
2025-09-18 2025-09-16 15.303 0 +0
2025-09-17 2025-09-15 15.283 0 +0
2025-09-16 2025-09-12 15.272 0 +0
2025-09-15 2025-09-11 15.180 0 +0
2025-09-12 2025-09-10 15.242 0 +0
2025-09-11 2025-09-09 15.036 0 +0
2025-09-10 2025-09-08 14.902 0 +0
2025-09-09 2025-09-05 14.480 0 +0
2025-09-08 2025-09-04 14.274 0 +0
2025-09-05 2025-09-03 14.305 0 +0
2025-09-04 2025-09-02 14.346 0 +0
2025-09-03 2025-09-01 14.727 0 +0
2025-09-02 2025-08-29 14.480 0 +0
2025-09-01 2025-08-28 14.634 0 +0
2025-08-29 2025-08-27 14.778 0 +0
2025-08-28 2025-08-26 15.293 0 +0
2025-08-27 2025-08-25 15.694 0 +0
2025-08-26 2025-08-22 15.087 0 +0
2025-08-25 2025-08-21 14.861 0 +0
2025-08-22 2025-08-20 14.892 0 +0
2025-08-21 2025-08-19 14.686 0 +0
2025-08-20 2025-08-18 14.995 0 +0
2025-08-19 2025-08-15 14.748 0 +0
2025-08-18 2025-08-14 15.005 0 +0
2025-08-15 2025-08-13 14.943 0 +0
2025-08-14 2025-08-12 15.005 0 +0
2025-08-13 2025-08-11 15.190 0 +0
2025-08-12 2025-08-08 15.118 0 +0
2025-08-11 2025-08-07 15.231 0 +0
2025-08-08 2025-08-06 15.149 0 +0
2025-08-07 2025-08-05 15.087 0 +0
2025-08-06 2025-08-04 14.984 0 +0
2025-08-05 2025-08-01 14.984 0 +0
2025-08-04 2025-07-31 15.149 0 +0
2025-08-01 2025-07-30 15.334 0 +0
2025-07-31 2025-07-29 15.499 0 +0
2025-07-30 2025-07-28 15.540 0 +0
2025-07-29 2025-07-25 15.561 0 +0
2025-07-28 2025-07-24 15.499 0 +0
2025-07-25 2025-07-23 15.540 0 +0
2025-07-24 2025-07-22 15.602 0 +0
2025-07-23 2025-07-21 15.293 0 +0
2025-07-22 2025-07-18 15.334 0 +0
2025-07-21 2025-07-17 15.190 0 +0
2025-07-18 2025-07-16 15.170 0 +0
2025-07-17 2025-07-15 15.170 0 +0
2025-07-16 2025-07-14 14.778 0 +0
2025-07-15 2025-07-11 14.758 0 +0
2025-07-14 2025-07-10 14.676 0 +0
2025-07-11 2025-07-09 14.655 0 +0
2025-07-10 2025-07-08 14.840 0 +0
2025-07-09 2025-07-07 14.964 0 +0
2025-07-08 2025-07-04 15.067 0 +0
2025-07-07 2025-07-03 14.984 0 +0
2025-07-04 2025-07-02 14.346 0 +0
2025-07-03 2025-06-30 14.120 0 +0
2025-07-02 2025-06-27 14.326 0 +0
2025-06-30 2025-06-26 14.429 0 +0
2025-06-27 2025-06-25 14.634 0 +0
2025-06-26 2025-06-24 14.367 0 +0
2025-06-25 2025-06-23 14.120 0 +0
2025-06-24 2025-06-20 13.688 0 +0
2025-06-23 2025-06-19 13.605 0 +0
2025-06-20 2025-06-18 14.017 0 +0
2025-06-19 2025-06-17 14.120 0 +0
2025-06-18 2025-06-16 14.243 0 +0
2025-06-17 2025-06-13 14.079 0 +0
2025-06-16 2025-06-12 13.935 0 +0
2025-06-13 2025-06-11 13.976 0 +0
2025-06-12 2025-06-10 13.873 0 +0
2025-06-11 2025-06-09 13.749 0 +0
2025-06-10 2025-06-06 13.935 0 +0
2025-06-09 2025-06-05 13.996 0 +0
2025-06-06 2025-06-04 14.037 0 +0
2025-06-05 2025-06-03 14.037 0 +0
2025-06-04 2025-06-02 14.551 0 +0
2025-06-03 2025-05-30 14.807 0 +0
2025-06-02 2025-05-29 14.807 0 +0
2025-05-30 2025-05-28 14.701 0 +0
2025-05-29 2025-05-27 14.380 0 +0
2025-05-28 2025-05-26 14.316 0 +0
2025-05-27 2025-05-23 14.401 0 +0
2025-05-26 2025-05-22 14.423 0 +0
2025-05-23 2025-05-21 14.316 0 +0
2025-05-22 2025-05-20 14.508 0 +0
2025-05-21 2025-05-19 14.572 0 +0
2025-05-20 2025-05-16 14.252 0 +0
2025-05-19 2025-05-15 14.231 0 +0
2025-05-16 2025-05-14 14.209 0 +0
2025-05-15 2025-05-13 14.081 0 +0
2025-05-14 2025-05-12 14.081 0 +0
2025-05-13 2025-05-09 14.145 0 +0
2025-05-12 2025-05-08 13.889 0 +0
2025-05-09 2025-05-07 14.102 0 +0
2025-05-08 2025-05-06 13.953 0 +0
2025-05-07 2025-05-02 14.102 0 +0
2025-05-06 2025-04-30 13.889 0 +0
2025-05-02 2025-04-29 13.846 0 +0
2025-04-30 2025-04-28 13.889 0 +0
2025-04-29 2025-04-25 13.675 0 +0
2025-04-28 2025-04-24 13.504 0 +0
2025-04-25 2025-04-23 13.632 0 +0
2025-04-24 2025-04-22 13.632 0 +0
2025-04-23 2025-04-17 13.419 0 +0
2025-04-22 2025-04-16 13.419 0 +0
2025-04-17 2025-04-15 13.547 0 +0
2025-04-16 2025-04-14 13.461 0 +0
2025-04-15 2025-04-11 13.119 0 +0
2025-04-14 2025-04-10 13.162 0 +0
2025-04-11 2025-04-09 12.970 0 +0
2025-04-10 2025-04-08 13.098 0 +0
2025-04-09 2025-04-07 13.419 0 +0
2025-04-08 2025-04-03 14.124 0 +0
2025-04-07 2025-04-02 14.637 0 +0
2025-04-03 2025-04-01 14.487 0 +0
2025-04-02 2025-03-31 14.316 0 +0
2025-04-01 2025-03-28 14.572 0 +0
2025-03-31 2025-03-27 14.508 0 +0
2025-03-28 2025-03-26 14.231 0 +0
2025-03-27 2025-03-25 14.060 0 +0
2025-03-26 2025-03-24 14.166 0 +0
2025-03-25 2025-03-21 14.231 0 +0
2025-03-24 2025-03-20 14.231 0 +0
2025-03-21 2025-03-19 14.637 0 +0
2025-03-20 2025-03-18 14.466 0 +0
2025-03-19 2025-03-17 14.209 0 +0
2025-03-18 2025-03-14 14.145 0 +0
2025-03-17 2025-03-13 13.931 0 +0
2025-03-14 2025-03-12 13.931 0 +0
2025-03-13 2025-03-11 14.487 0 +0
2025-03-12 2025-03-10 13.590 0 +0
2025-03-11 2025-03-07 12.927 0 +0
2025-03-10 2025-03-06 12.564 0 +0
2025-03-07 2025-03-05 12.564 0 +0
2025-03-06 2025-03-04 12.628 0 +0
2025-03-05 2025-03-03 12.585 0 +0
2025-03-04 2025-02-28 12.308 0 +0
2025-03-03 2025-02-27 12.478 0 +0
2025-02-28 2025-02-26 12.414 0 +0
2025-02-27 2025-02-25 12.179 0 +0
2025-02-26 2025-02-24 12.030 0 +0
2025-02-25 2025-02-21 11.624 0 +0
2025-02-24 2025-02-20 11.602 0 +0
2025-02-21 2025-02-19 11.538 0 +0
2025-02-20 2025-02-18 11.709 0 +0
2025-02-19 2025-02-17 11.624 0 +0
2025-02-18 2025-02-14 11.645 0 +0
2025-02-17 2025-02-13 11.496 0 +0
2025-02-14 2025-02-12 11.602 0 +0
2025-02-13 2025-02-11 11.645 0 +0
2025-02-12 2025-02-10 11.389 0 +0
2025-02-11 2025-02-07 11.367 0 +0
2025-02-10 2025-02-06 11.282 0 +0
2025-02-07 2025-02-05 11.175 0 +0
2025-02-06 2025-02-04 11.261 0 +0
2025-02-05 2025-02-03 11.261 0 +0
2025-02-04 2025-01-28 11.175 0 +0
2025-02-03 2025-01-24 11.196 0 +0
2025-01-27 2025-01-23 11.239 0 +0
2025-01-24 2025-01-22 11.282 0 +0
2025-01-23 2025-01-21 11.303 0 +0
2025-01-22 2025-01-20 11.389 0 +0
2025-01-21 2025-01-17 11.239 0 +0
2025-01-20 2025-01-16 11.196 0 +0
2025-01-17 2025-01-15 11.239 0 +0
2025-01-16 2025-01-14 11.410 0 +0
2025-01-15 2025-01-13 11.282 0 +0
2025-01-14 2025-01-10 11.389 0 +0
2025-01-13 2025-01-09 11.453 0 +0
2025-01-10 2025-01-08 11.431 0 +0
2025-01-09 2025-01-07 11.453 0 +0
2025-01-08 2025-01-06 11.560 0 +0
2025-01-07 2025-01-03 11.538 0 +0
2025-01-06 2025-01-02 11.389 0 +0
2025-01-03 2024-12-31 11.496 0 +0
2025-01-02 2024-12-27 11.538 0 +0
2024-12-30 2024-12-24 11.602 0 +0
2024-12-27 2024-12-20 11.431 0 +0
2024-12-23 2024-12-19 11.517 0 +0
2024-12-20 2024-12-18 11.837 0 +0
2024-12-19 2024-12-17 11.645 0 +0
2024-12-18 2024-12-16 11.902 0 +0
2024-12-17 2024-12-13 12.008 0 +0
2024-12-16 2024-12-12 12.179 0 +0
2024-12-13 2024-12-11 12.030 0 +0
2024-12-12 2024-12-10 12.008 0 +0
2024-12-11 2024-12-09 12.179 0 +0
2024-12-10 2024-12-06 12.072 0 +0
2024-12-09 2024-12-05 12.008 0 +0
2024-12-06 2024-12-04 11.859 0 +0
2024-12-05 2024-12-03 11.816 0 +0
2024-12-04 2024-12-02 11.517 0 +0
2024-12-03 2024-11-29 11.645 0 +0
2024-12-02 2024-11-28 11.645 0 +0
2024-11-29 2024-11-27 11.624 0 +0
2024-11-28 2024-11-26 11.517 0 +0
2024-11-27 2024-11-25 11.645 0 +0
2024-11-26 2024-11-22 11.666 0 +0
2024-11-25 2024-11-21 11.923 0 +0
2024-11-22 2024-11-20 11.837 0 +0
2024-11-21 2024-11-19 11.923 0 +0
2024-11-20 2024-11-18 11.902 0 +0
2024-11-19 2024-11-15 11.731 0 +0
2024-11-18 2024-11-14 11.731 0 +0
2024-11-15 2024-11-13 11.731 0 +0
2024-11-14 2024-11-12 11.902 0 +0
2024-11-13 2024-11-11 12.030 0 +0
2024-11-12 2024-11-08 12.158 0 +0
2024-11-11 2024-11-07 12.243 0 +0
2024-11-08 2024-11-06 12.201 0 +0
2024-11-07 2024-11-05 12.243 0 +0
2024-11-06 2024-11-04 12.222 0 +0
2024-11-05 2024-11-01 12.158 0 +0
2024-11-04 2024-10-31 12.243 0 +0
2024-11-01 2024-10-30 12.179 0 +0
2024-10-31 2024-10-29 12.137 0 +0
2024-10-30 2024-10-28 12.286 0 +0
2024-10-29 2024-10-25 12.308 0 +0
2024-10-28 2024-10-24 12.350 0 +0
2024-10-25 2024-10-23 12.372 0 +0
2024-10-24 2024-10-22 12.414 0 +0
2024-10-23 2024-10-21 12.329 0 +0
2024-10-22 2024-10-18 12.564 0 +0
2024-10-21 2024-10-17 12.329 0 +0
2024-10-18 2024-10-16 12.585 0 +0
2024-10-17 2024-10-15 12.478 0 +0
2024-10-16 2024-10-14 12.713 0 +0
2024-10-15 2024-10-10 12.735 0 +0
2024-10-14 2024-10-09 12.500 0 +0
2024-10-10 2024-10-08 12.607 0 +0
2024-10-09 2024-10-07 13.461 0 +0
2024-10-08 2024-10-04 13.248 0 +0
2024-10-07 2024-10-03 13.162 0 +0
2024-10-04 2024-10-02 13.440 0 +0
2024-10-03 2024-09-30 12.970 0 +0
2024-10-02 2024-09-27 12.649 0 +0
2024-09-30 2024-09-26 12.158 0 +0
2024-09-27 2024-09-25 12.137 0 +0
2024-09-26 2024-09-24 12.137 0 +0
2024-09-25 2024-09-23 13.015 0 +0
2024-09-24 2024-09-20 12.882 0 +0
2024-09-23 2024-09-19 12.882 0 +0
2024-09-20 2024-09-17 12.816 0 +0
2024-09-19 2024-09-16 12.838 0 +0
2024-09-17 2024-09-13 12.750 0 +0
2024-09-16 2024-09-12 12.419 0 +0
2024-09-13 2024-09-11 12.000 0 +0
2024-09-12 2024-09-10 12.066 0 +0
2024-09-11 2024-09-09 12.177 0 +0
2024-09-10 2024-09-05 12.066 0 +0
2024-09-09 2024-09-04 12.088 0 +0
2024-09-05 2024-09-03 12.221 0 +0
2024-09-04 2024-09-02 12.154 0 +0
2024-09-03 2024-08-30 12.331 0 +0
2024-09-02 2024-08-29 12.132 0 +0
2024-08-30 2024-08-28 12.243 0 +0
2024-08-29 2024-08-27 12.000 0 +0
2024-08-28 2024-08-26 11.956 0 +0
2024-08-27 2024-08-23 11.537 0 +0
2024-08-26 2024-08-22 11.471 0 +0
2024-08-23 2024-08-21 11.890 0 +0
2024-08-22 2024-08-20 11.757 0 +0
2024-08-21 2024-08-19 11.647 0 +0
2024-08-20 2024-08-16 11.581 0 +0
2024-08-19 2024-08-15 11.581 0 +0
2024-08-16 2024-08-14 11.559 0 +0
2024-08-15 2024-08-13 11.471 0 +0
2024-08-14 2024-08-12 11.493 0 +0
2024-08-13 2024-08-09 11.625 0 +0
2024-08-12 2024-08-08 11.603 0 +0
2024-08-09 2024-08-07 11.757 0 +0
2024-08-08 2024-08-06 11.647 0 +0
2024-08-07 2024-08-05 11.404 0 +0
2024-08-06 2024-08-02 11.537 0 +0
2024-08-05 2024-08-01 11.647 0 +0
2024-08-02 2024-07-31 11.735 0 +0
2024-08-01 2024-07-30 11.625 0 +0
2024-07-31 2024-07-29 11.713 0 +0
2024-07-30 2024-07-26 11.735 0 +0
2024-07-29 2024-07-25 11.824 0 +0
2024-07-26 2024-07-24 11.846 0 +0
2024-07-25 2024-07-23 11.978 0 +0
2024-07-24 2024-07-22 12.022 0 +0
2024-07-23 2024-07-19 12.066 0 +0
2024-07-22 2024-07-18 12.243 0 +0
2024-07-19 2024-07-17 12.110 0 +0
2024-07-18 2024-07-16 12.110 0 +0
2024-07-17 2024-07-15 12.309 0 +0
2024-07-16 2024-07-12 12.529 0 +0
2024-07-15 2024-07-11 12.243 0 +0
2024-07-12 2024-07-10 12.177 0 +0
2024-07-11 2024-07-09 12.243 0 +0
2024-07-10 2024-07-08 12.243 0 +0
2024-07-09 2024-07-05 12.507 0 +0
2024-07-08 2024-07-04 12.397 0 +0
2024-07-05 2024-07-03 12.287 0 +0
2024-07-04 2024-07-02 12.287 0 +0
2024-07-03 2024-06-28 12.154 0 +0
2024-07-02 2024-06-27 12.177 0 +0
2024-06-28 2024-06-26 12.243 0 +0
2024-06-27 2024-06-25 12.199 0 +0
2024-06-26 2024-06-24 12.177 0 +0
2024-06-25 2024-06-21 12.331 0 +0
2024-06-24 2024-06-20 12.463 0 +0
2024-06-21 2024-06-19 12.640 0 +0
2024-06-20 2024-06-18 12.441 0 +0
2024-06-19 2024-06-17 12.441 0 +0
2024-06-18 2024-06-14 12.552 0 +0
2024-06-17 2024-06-13 12.529 0 +0
2024-06-14 2024-06-12 12.331 0 +0
2024-06-13 2024-06-11 12.463 0 +0
2024-06-12 2024-06-07 12.728 0 +0
2024-06-11 2024-06-06 12.816 0 +0
2024-06-07 2024-06-05 13.015 0 +0
2024-06-06 2024-06-04 13.081 0 +0
2024-06-05 2024-06-03 13.169 0 +0
2024-06-04 2024-05-31 14.141 0 +0
2024-06-03 2024-05-30 14.026 0 +0
2024-05-31 2024-05-29 14.118 0 +0
2024-05-30 2024-05-28 14.371 0 +0
2024-05-29 2024-05-27 14.371 0 +0
2024-05-28 2024-05-24 14.233 0 +0
2024-05-27 2024-05-23 14.578 0 +0
2024-05-24 2024-05-22 14.854 0 +0
2024-05-23 2024-05-21 14.693 0 +0
2024-05-22 2024-05-20 14.670 0 +0
2024-05-21 2024-05-17 14.486 0 +0
2024-05-20 2024-05-16 14.578 0 +0
2024-05-17 2024-05-14 14.486 0 +0
2024-05-16 2024-05-13 14.601 0 +0
2024-05-14 2024-05-10 14.371 0 +0
2024-05-13 2024-05-09 13.865 0 +0
2024-05-10 2024-05-08 13.681 0 +0
2024-05-09 2024-05-07 13.934 0 +0
2024-05-08 2024-05-06 14.187 0 +0
2024-05-07 2024-05-03 14.141 0 +0
2024-05-06 2024-05-02 13.911 0 +0
2024-05-03 2024-04-30 13.773 0 +0
2024-05-02 2024-04-29 13.865 0 +0
2024-04-30 2024-04-26 13.428 0 +0
2024-04-29 2024-04-25 13.336 0 +0
2024-04-26 2024-04-24 13.221 0 +0
2024-04-25 2024-04-23 13.175 0 +0
2024-04-24 2024-04-22 12.991 0 +0
2024-04-23 2024-04-19 13.014 0 +0
2024-04-22 2024-04-18 13.129 0 +0
2024-04-19 2024-04-17 12.922 0 +0
2024-04-18 2024-04-16 12.899 0 +0
2024-04-17 2024-04-15 13.037 0 +0
2024-04-16 2024-04-12 13.198 0 +0
2024-04-15 2024-04-11 13.451 0 +0
2024-04-12 2024-04-10 13.658 0 +0
2024-04-11 2024-04-09 13.520 0 +0
2024-04-10 2024-04-08 13.336 0 +0
2024-04-09 2024-04-05 13.175 0 +0
2024-04-08 2024-04-03 13.037 0 +0
2024-04-05 2024-04-02 13.083 0 +0
2024-04-03 2024-03-28 12.623 0 +0
2024-04-02 2024-03-27 12.554 0 +0
2024-03-28 2024-03-26 12.440 0 +0
2024-03-27 2024-03-25 12.509 0 +0
2024-03-26 2024-03-22 12.463 0 +0
2024-03-25 2024-03-21 12.646 0 +0
2024-03-22 2024-03-20 12.623 0 +0
2024-03-21 2024-03-19 12.646 0 +0
2024-03-20 2024-03-18 12.807 0 +0
2024-03-19 2024-03-15 12.830 0 +0
2024-03-18 2024-03-14 12.876 0 +0
2024-03-15 2024-03-13 13.083 0 +0
2024-03-14 2024-03-12 13.313 0 +0
2024-03-13 2024-03-11 13.198 0 +0
2024-03-12 2024-03-08 13.083 0 +0
2024-03-11 2024-03-07 12.945 0 +0
2024-03-08 2024-03-06 12.554 0 +0
2024-03-07 2024-03-05 12.554 0 +0
2024-03-06 2024-03-04 12.669 0 +0
2024-03-05 2024-03-01 12.807 0 +0
2024-03-04 2024-02-29 12.991 0 +0
2024-03-01 2024-02-28 13.244 0 +0
2024-02-29 2024-02-27 13.221 0 +0
2024-02-28 2024-02-26 13.198 0 +0
2024-02-27 2024-02-23 13.290 0 +0
2024-02-26 2024-02-22 13.451 0 +0
2024-02-23 2024-02-21 13.474 0 +0
2024-02-22 2024-02-20 13.405 0 +0
2024-02-21 2024-02-19 13.773 0 +0
2024-02-20 2024-02-16 13.428 0 +0
2024-02-19 2024-02-15 13.083 0 +0
2024-02-16 2024-02-14 13.083 0 +0
2024-02-15 2024-02-09 12.853 0 +0
2024-02-14 2024-02-07 13.359 0 +0
2024-02-08 2024-02-06 13.267 0 +0
2024-02-07 2024-02-05 13.083 0 +0
2024-02-06 2024-02-02 13.083 0 +0
2024-02-05 2024-02-01 13.083 0 +0
2024-02-02 2024-01-31 13.221 0 +0
2024-02-01 2024-01-30 13.474 0 +0
2024-01-31 2024-01-29 13.405 0 +0
2024-01-30 2024-01-26 13.451 0 +0
2024-01-29 2024-01-25 13.382 0 +0
2024-01-26 2024-01-24 13.221 0 +0
2024-01-25 2024-01-23 13.037 0 +0
2024-01-24 2024-01-22 13.014 0 +0
2024-01-23 2024-01-19 13.451 0 +0
2024-01-22 2024-01-18 13.336 0 +0
2024-01-19 2024-01-17 13.221 0 +0
2024-01-18 2024-01-16 13.451 0 +0
2024-01-17 2024-01-15 13.704 0 +0
2024-01-16 2024-01-12 13.773 0 +0
2024-01-15 2024-01-11 13.681 0 +0
2024-01-12 2024-01-10 13.727 0 +0
2024-01-11 2024-01-09 13.704 0 +0
2024-01-10 2024-01-08 13.773 0 +0
2024-01-09 2024-01-05 13.865 0 +0
2024-01-08 2024-01-04 13.957 0 +0
2024-01-05 2024-01-03 13.796 0 +0
2024-01-04 2024-01-02 13.773 0 +0
2024-01-03 2023-12-29 13.934 0 +0
2024-01-02 2023-12-28 13.819 0 +0
2023-12-29 2023-12-27 13.589 0 +0
2023-12-28 2023-12-22 13.520 0 +0
2023-12-27 2023-12-21 13.451 0 +0
2023-12-22 2023-12-20 13.382 0 +0
2023-12-21 2023-12-19 13.336 0 +0
2023-12-20 2023-12-18 13.819 0 +0
2023-12-19 2023-12-15 13.681 0 +0
2023-12-18 2023-12-14 13.589 0 +0
2023-12-15 2023-12-13 13.566 0 +0
2023-12-14 2023-12-12 13.704 0 +0
2023-12-13 2023-12-11 13.934 0 +0
2023-12-12 2023-12-08 13.934 0 +0
2023-12-11 2023-12-07 13.704 0 +0
2023-12-08 2023-12-06 13.543 0 +0
2023-12-07 2023-12-05 13.336 0 +0
2023-12-06 2023-12-04 13.359 0 +0
2023-12-05 2023-12-01 13.451 0 +0
2023-12-04 2023-11-30 13.520 0 +0
2023-12-01 2023-11-29 13.658 0 +0
2023-11-30 2023-11-28 14.141 0 +0
2023-11-29 2023-11-27 14.348 0 +0
2023-11-28 2023-11-24 14.371 0 +0
2023-11-27 2023-11-23 14.486 0 +0
2023-11-24 2023-11-22 14.348 0 +0
2023-11-23 2023-11-21 14.486 0 +0
2023-11-22 2023-11-20 14.371 0 +0
2023-11-21 2023-11-17 14.555 0 +0
2023-11-20 2023-11-16 14.670 0 +0
2023-11-17 2023-11-15 14.808 0 +0
2023-11-16 2023-11-14 14.555 0 +0
2023-11-15 2023-11-13 14.555 0 +0
2023-11-14 2023-11-10 14.440 0 +0
2023-11-13 2023-11-09 14.601 0 +0
2023-11-10 2023-11-08 14.532 0 +0
2023-11-09 2023-11-07 14.670 0 +0
2023-11-08 2023-11-06 14.716 0 +0
2023-11-07 2023-11-03 14.716 0 +0
2023-11-06 2023-11-02 14.670 0 +0
2023-11-03 2023-11-01 14.693 0 +0
2023-11-02 2023-10-31 14.647 0 +0
2023-11-01 2023-10-30 14.555 0 +0
2023-10-31 2023-10-27 14.647 0 +0
2023-10-30 2023-10-26 14.578 0 +0
2023-10-27 2023-10-25 14.601 0 +0
2023-10-26 2023-10-24 14.578 0 +0
2023-10-25 2023-10-20 14.578 0 +0
2023-10-24 2023-10-19 14.670 0 +0
2023-10-20 2023-10-18 14.946 0 +0
2023-10-19 2023-10-17 14.693 0 +0
2023-10-18 2023-10-16 14.808 0 +0
2023-10-17 2023-10-13 14.739 0 +0
2023-10-16 2023-10-12 14.877 0 +0
2023-10-13 2023-10-11 14.785 0 +0
2023-10-12 2023-10-10 14.785 0 +0
2023-10-11 2023-10-09 14.739 0 +0
2023-10-10 2023-10-06 14.808 0 +0
2023-10-09 2023-10-05 14.716 0 +0
2023-10-06 2023-10-04 14.670 0 +0
2023-10-05 2023-10-03 14.831 0 +0
2023-10-04 2023-09-29 15.268 0 +0
2023-10-03 2023-09-28 15.061 0 +0
2023-09-29 2023-09-27 15.130 0 +0
2023-09-28 2023-09-26 15.245 0 +0
2023-09-27 2023-09-25 15.314 0 +0
2023-09-26 2023-09-22 15.314 0 +0
2023-09-25 2023-09-21 16.096 0 +0
2023-09-22 2023-09-20 16.214 0 +0
2023-09-21 2023-09-19 16.214 0 +0
2023-09-20 2023-09-18 16.120 0 +0
2023-09-19 2023-09-15 16.427 0 +0
2023-09-18 2023-09-14 16.356 0 +0
2023-09-15 2023-09-13 16.309 0 +0
2023-09-14 2023-09-12 16.332 0 +0
2023-09-13 2023-09-11 16.356 0 +0
2023-09-12 2023-09-07 16.521 0 +0
2023-09-11 2023-09-06 16.498 0 +0
2023-09-07 2023-09-05 16.521 0 +0
2023-09-06 2023-09-04 16.710 0 +0
2023-09-05 2023-08-31 16.687 0 +0
2023-09-04 2023-08-30 16.663 0 +0
2023-08-31 2023-08-29 16.710 0 +0
2023-08-30 2023-08-28 16.592 0 +0
2023-08-29 2023-08-25 16.640 0 +0
2023-08-28 2023-08-24 16.734 0 +0
2023-08-25 2023-08-23 16.521 0 +0
2023-08-24 2023-08-22 16.616 0 +0
2023-08-23 2023-08-21 16.309 0 +0
2023-08-22 2023-08-18 16.592 0 +0
2023-08-21 2023-08-17 16.592 0 +0
2023-08-18 2023-08-16 16.592 0 +0
2023-08-17 2023-08-15 16.474 0 +0
2023-08-16 2023-08-14 16.545 0 +0
2023-08-15 2023-08-11 16.734 0 +0
2023-08-14 2023-08-10 16.734 0 +0
2023-08-11 2023-08-09 16.569 0 +0
2023-08-10 2023-08-08 16.569 0 +0
2023-08-09 2023-08-07 16.663 0 +0
2023-08-08 2023-08-04 16.781 0 +0
2023-08-07 2023-08-03 16.805 0 +0
2023-08-04 2023-08-02 16.805 0 +0
2023-08-03 2023-08-01 17.136 0 +0
2023-08-02 2023-07-31 17.159 0 +0
2023-08-01 2023-07-28 17.136 0 +0
2023-07-31 2023-07-27 17.136 0 +0
2023-07-28 2023-07-26 17.065 0 +0
2023-07-27 2023-07-25 17.183 0 +0
2023-07-26 2023-07-24 16.970 0 +0
2023-07-25 2023-07-21 17.041 0 +0
2023-07-24 2023-07-20 16.994 0 +0
2023-07-21 2023-07-19 17.041 0 +0
2023-07-20 2023-07-18 17.159 0 +0
2023-07-19 2023-07-14 17.514 0 +0
2023-07-18 2023-07-13 17.585 0 +0
2023-07-14 2023-07-12 17.727 0 +0
2023-07-13 2023-07-11 17.632 0 +0
2023-07-12 2023-07-10 17.538 0 +0
2023-07-11 2023-07-07 17.750 0 +0
2023-07-10 2023-07-06 17.845 0 +0
2023-07-07 2023-07-05 17.892 0 +0
2023-07-06 2023-07-04 17.798 0 +0
2023-07-05 2023-07-03 18.081 0 +0
2023-07-04 2023-06-30 18.058 0 +0
2023-07-03 2023-06-29 17.490 0 +0
2023-06-30 2023-06-28 17.561 0 +0
2023-06-29 2023-06-27 17.609 0 +0
2023-06-28 2023-06-26 17.301 0 +0
2023-06-27 2023-06-23 17.538 0 +0
2023-06-26 2023-06-21 17.656 0 +0
2023-06-23 2023-06-20 17.585 0 +0
2023-06-21 2023-06-19 17.490 0 +0
2023-06-20 2023-06-16 17.419 0 +0
2023-06-19 2023-06-15 17.349 0 +0
2023-06-16 2023-06-14 17.443 0 +0
2023-06-15 2023-06-13 17.632 0 +0
2023-06-14 2023-06-12 17.679 0 +0
2023-06-13 2023-06-09 17.869 0 +0
2023-06-12 2023-06-08 17.821 0 +0
2023-06-09 2023-06-07 17.987 0 +0
2023-06-08 2023-06-06 17.656 0 +0
2023-06-07 2023-06-05 17.632 0 +0
2023-06-06 2023-06-02 17.561 0 +0
2023-06-05 2023-06-01 17.136 0 +0
2023-06-02 2023-05-31 17.349 0 +0
2023-06-01 2023-05-30 17.490 0 +0
2023-05-31 2023-05-29 17.372 0 +0
2023-05-30 2023-05-25 17.798 0 +0
2023-05-29 2023-05-24 17.939 0 +0
2023-05-25 2023-05-23 18.058 0 +0
2023-05-24 2023-05-22 19.495 0 +0
2023-05-23 2023-05-19 19.348 0 +0
2023-05-22 2023-05-18 19.422 0 +0
2023-05-19 2023-05-17 19.470 0 +0
2023-05-18 2023-05-16 19.568 0 +0
2023-05-17 2023-05-15 19.788 0 +0
2023-05-16 2023-05-12 19.544 0 +0
2023-05-15 2023-05-11 19.592 0 +0
2023-05-12 2023-05-10 19.592 0 +0
2023-05-11 2023-05-09 19.519 0 +0
2023-05-10 2023-05-08 19.617 0 +0
2023-05-09 2023-05-05 19.641 0 +0
2023-05-08 2023-05-04 19.519 0 +0
2023-05-05 2023-05-03 19.300 0 +0
2023-05-04 2023-05-02 19.373 0 +0
2023-05-03 2023-04-28 19.519 0 +0
2023-05-02 2023-04-27 19.129 0 +0
2023-04-28 2023-04-26 19.104 0 +0
2023-04-27 2023-04-25 18.982 0 +0
2023-04-26 2023-04-24 18.909 0 +0
2023-04-25 2023-04-21 19.007 0 +0
2023-04-24 2023-04-20 19.104 0 -207
2022-09-23 2022-09-21 21.011 207 +4 0.00% 4,349
2022-05-11 2022-05-06 24.496 203 +11 0.00% 4,973
2021-09-23 2021-09-20 27.966 192 +3 0.00% 5,370
2021-05-11 2021-05-07 38.845 189 +7 0.00% 7,342
2021-04-09 2021-04-07 38.012 182 -28,833 0.00% 6,918
2021-03-31 2021-03-29 38.359 29,015 -19,911 0.01% 1,112,985
2021-03-30 2021-03-26 38.012 48,926 +9,371 0.01% 1,859,781
2021-03-23 2021-03-19 39.122 39,555 -25,229 0.01% 1,547,470
2021-03-09 2021-03-05 37.249 64,784 -28,833 0.01% 2,413,146
2021-03-05 2021-03-03 37.527 93,617 -23,787 0.02% 3,513,125
2021-03-04 2021-03-02 37.388 117,404 -40,366 0.02% 4,389,482
2021-02-25 2021-02-23 40.024 157,770 +22,345 0.03% 6,314,542
2021-02-24 2021-02-22 39.191 135,425 +106,682 0.03% 5,307,487
2021-02-09 2021-02-05 32.948 28,743 -136 0.01% 947,038
2021-01-25 2021-01-21 33.503 28,879 -136 0.01% 967,544
2020-09-29 2020-09-25 24.944 29,015 +10,091 0.01% 723,742
2020-09-24 2020-09-22 34.666 18,924 +1,506 0.00% 656,023
2020-09-18 2020-09-16 34.440 17,418 -4,644 0.00% 599,878
2020-09-09 2020-09-07 31.426 22,062 +4,644 0.00% 693,313
2020-05-08 2020-05-06 35.622 17,418 +762 0.00% 620,469
2020-03-27 2020-03-25 32.076 16,656 -25,377 0.00% 534,255
2020-02-07 2020-02-05 37.120 42,033 +22,839 0.01% 1,560,252
2019-12-13 2019-12-11 42.636 19,194 +16,496 0.00% 818,363
2019-09-26 2019-09-24 43.242 2,698 +33 0.00% 116,666
2019-08-27 2019-08-23 47.710 2,665 -38 0.00% 127,146
2019-08-06 2019-08-02 48.348 2,703 +9 0.00% 130,684
2019-08-05 2019-08-01 49.624 2,694 +29 0.00% 133,688
2019-07-23 2019-07-19 54.571 2,665 -393 0.00% 145,431
2019-07-18 2019-07-16 53.773 3,058 +393 0.00% 164,438
2019-07-08 2019-07-04 53.693 2,665 +5 0.00% 143,092
2019-06-11 2019-06-06 55.289 2,660 -1,254 0.00% 147,068
2019-05-27 2019-05-23 56.654 3,914 +56 0.00% 221,745
2018-12-04 2018-11-30 51.636 3,858 -6,178 0.00% 199,213
2018-10-26 2018-10-24 57.949 10,036 -23 0.00% 581,579
2018-10-25 2018-10-23 58.597 10,059 +23 0.00% 589,425
2018-09-27 2018-09-24 63.339 10,036 +3,760 0.00% 635,666
2018-08-13 2018-08-09 63.094 6,276 -15,314 0.00% 395,976
2018-08-09 2018-08-07 62.931 21,590 +6,125 0.01% 1,358,670
2018-07-19 2018-07-17 62.767 15,465 +15,315 0.00% 970,696
2018-07-03 2018-06-28 63.828 150 -2,450 0.00% 9,574
2018-06-29 2018-06-27 63.175 2,600 +2,450 0.00% 164,256
2018-06-19 2018-06-14 64.318 150 -10,593 0.00% 9,648
2018-06-11 2018-06-07 65.298 10,743 +10 0.00% 701,491
2018-04-27 2018-04-25 66.950 10,733 +265 0.00% 718,577
2018-04-10 2018-04-06 66.867 10,468 -11,949 0.00% 699,959
2018-03-08 2018-03-06 67.787 22,417 -1,793 0.01% 1,519,583
2018-03-07 2018-03-05 66.197 24,210 +1,793 0.01% 1,602,630
2018-01-23 2018-01-19 70.298 22,417 -598 0.01% 1,575,864
2018-01-19 2018-01-17 69.628 23,015 +598 0.01% 1,602,494
2018-01-03 2017-12-29 68.540 22,417 +12,546 0.01% 1,536,468
2017-12-21 2017-12-19 65.695 9,871 -597 0.00% 648,474
2017-11-07 2017-11-03 73.310 10,468 -6,572 0.00% 767,414
2017-11-06 2017-11-02 73.896 17,040 -2,987 0.00% 1,259,193
2017-11-03 2017-11-01 72.139 20,027 +11,949 0.00% 1,444,725
2017-10-10 2017-10-06 70.130 8,078 -1,793 0.00% 566,513
2017-10-06 2017-10-03 70.298 9,871 +1,793 0.00% 693,909
2017-09-28 2017-09-26 73.349 8,078 +151 0.00% 592,513
2017-08-31 2017-08-29 73.520 7,927 -586 0.00% 582,789
2017-08-29 2017-08-25 73.008 8,513 +586 0.00% 621,515
2017-08-22 2017-08-18 70.534 7,927 -3,517 0.00% 559,126
2017-08-08 2017-08-04 73.349 11,444 -586 0.00% 839,405
2017-08-04 2017-08-02 72.752 12,030 +586 0.00% 875,205
2017-07-18 2017-07-14 68.743 11,444 +2,931 0.00% 786,698
2017-07-13 2017-07-11 68.487 8,513 -14,851 0.00% 583,033
2017-07-10 2017-07-06 68.573 23,364 -81 0.01% 1,602,133
2017-07-04 2017-06-30 67.720 23,445 +5,863 0.01% 1,587,691
2017-06-29 2017-06-27 67.038 17,582 -2,345 0.00% 1,178,653
2017-06-23 2017-06-21 67.379 19,927 -10,096 0.00% 1,342,655
2017-06-22 2017-06-20 66.611 30,023 +20,377 0.01% 1,999,864
2017-06-21 2017-06-19 66.270 9,646 -1,172 0.00% 639,239
2017-05-24 2017-05-22 65.076 10,818 -924,323 0.00% 703,991
2017-05-22 2017-05-18 64.735 935,141 -6,774 0.23% 60,536,065
2017-05-19 2017-05-17 64.308 941,915 -248,155 0.24% 60,572,900
2017-05-17 2017-05-15 64.820 1,190,070 -586,239 0.30% 77,140,315
2017-05-16 2017-05-12 67.388 1,776,309 +1,765,491 0.45% 119,702,288
2017-05-15 2017-05-11 67.913 10,818 +275 0.00% 734,686
2017-05-09 2017-05-05 67.213 10,543 +6,284 0.00% 708,629
2017-05-02 2017-04-27 67.213 4,259 -571 0.00% 286,261
2017-04-27 2017-04-25 66.688 4,830 -1,714 0.00% 322,103
2017-04-26 2017-04-24 67.126 6,544 -9,141 0.00% 439,270
2017-04-25 2017-04-21 66.250 15,685 -5,713 0.00% 1,039,139
2017-04-18 2017-04-12 67.388 21,398 +1,714 0.01% 1,441,973
2017-04-10 2017-04-06 66.250 19,684 -1,714 0.01% 1,304,075
2017-03-28 2017-03-24 64.238 21,398 +571 0.01% 1,374,556
2017-03-08 2017-03-06 64.850 20,827 +1,714 0.01% 1,350,635
2017-03-02 2017-02-28 64.413 19,113 +1,143 0.00% 1,231,119
2017-01-20 2017-01-18 62.312 17,970 -1,714 0.00% 1,119,751
2017-01-19 2017-01-17 62.837 19,684 -1,143 0.01% 1,236,890
2017-01-18 2017-01-16 63.800 20,827 -571 0.01% 1,328,763
2017-01-17 2017-01-13 63.187 21,398 +1,143 0.01% 1,352,084
2017-01-16 2017-01-12 63.275 20,255 +571 0.01% 1,281,633
2017-01-04 2016-12-30 64.675 19,684 -2,857 0.01% 1,273,066
2017-01-03 2016-12-29 62.312 22,541 -1,714 0.01% 1,404,580
2016-12-29 2016-12-23 58.899 24,255 -2,285 0.01% 1,428,596
2016-12-22 2016-12-20 59.512 26,540 -4,570 0.01% 1,579,440
2016-12-21 2016-12-19 58.636 31,110 +1,142 0.01% 1,824,181
2016-12-16 2016-12-14 60.912 29,968 -141 0.01% 1,825,409
2016-12-09 2016-12-07 61.262 30,109 +6,285 0.01% 1,844,538
2016-12-02 2016-11-30 60.124 23,824 -1,143 0.01% 1,432,401
2016-11-30 2016-11-28 60.649 24,967 +571 0.01% 1,514,233
2016-11-25 2016-11-23 60.562 24,396 -571 0.01% 1,477,467
2016-11-23 2016-11-21 60.212 24,967 +571 0.01% 1,503,308
2016-11-10 2016-11-08 59.512 24,396 +2,857 0.01% 1,451,847
2016-11-09 2016-11-07 58.724 21,539 +1,142 0.01% 1,264,857
2016-11-04 2016-11-02 60.124 20,397 +2,857 0.01% 1,226,355
2016-11-03 2016-11-01 60.124 17,540 -13,117 0.00% 1,054,580
2016-11-01 2016-10-28 59.949 30,657 +2,285 0.01% 1,837,864
2016-10-31 2016-10-27 60.737 28,372 -571 0.01% 1,723,228
2016-10-28 2016-10-26 59.862 28,943 -2,285 0.01% 1,732,578
2016-10-27 2016-10-25 60.037 31,228 -1,714 0.01% 1,874,828
2016-10-26 2016-10-24 58.987 32,942 +571 0.01% 1,943,135
2016-10-25 2016-10-20 60.037 32,371 +8,570 0.01% 1,943,450
2016-10-18 2016-10-14 59.424 23,801 +11,403 0.01% 1,414,354
2016-10-17 2016-10-13 59.162 12,398 -1,143 0.00% 733,486
2016-10-13 2016-10-11 59.337 13,541 +1,143 0.00% 803,477
2016-10-12 2016-10-07 60.124 12,398 -1,714 0.00% 745,421
2016-09-28 2016-09-26 62.086 14,112 +108 0.00% 876,152
2016-09-23 2016-09-21 61.468 14,004 -5,669 0.00% 860,802
2016-09-09 2016-09-07 62.438 19,673 +5,669 0.01% 1,228,350
2016-08-26 2016-08-24 63.585 14,004 -384 0.00% 890,442
2016-08-17 2016-08-15 61.997 14,388 +567 0.00% 892,019
2016-08-09 2016-08-05 62.615 13,821 +567 0.00% 865,398
2016-08-08 2016-08-04 62.615 13,254 -4,536 0.00% 829,896
2016-08-05 2016-08-03 61.997 17,790 +10,772 0.00% 1,102,934
2016-07-14 2016-07-12 56.441 7,018 +385 0.00% 396,106
2016-07-04 2016-06-29 53.884 6,633 -5,670 0.00% 357,412
2016-06-22 2016-06-20 52.737 12,303 +258 0.00% 648,829
2016-06-20 2016-06-16 52.737 12,045 -5,103 0.00% 635,223
2016-06-15 2016-06-13 54.060 17,148 +567 0.00% 927,027
2016-05-26 2016-05-24 50.621 16,581 -3,968 0.00% 839,346
2016-05-13 2016-05-11 61.768 20,549 +1,596 0.01% 1,269,278
2016-05-09 2016-05-05 60.238 18,953 +5,229 0.01% 1,141,700
2016-04-22 2016-04-20 59.760 13,724 -523 0.00% 820,152
2016-04-20 2016-04-18 57.752 14,247 +523 0.00% 822,799
2016-03-24 2016-03-22 50.486 13,724 -1,046 0.00% 692,864
2016-03-22 2016-03-18 50.772 14,770 +1,046 0.00% 749,909
2016-03-09 2016-03-07 47.713 13,724 +3,137 0.00% 654,809
2016-03-08 2016-03-04 47.235 10,587 +8,890 0.00% 500,073
2016-03-04 2016-03-02 47.521 1,697 -223 0.00% 80,644
2016-02-23 2016-02-19 40.446 1,920 -31,898 0.00% 77,656
2016-02-22 2016-02-18 41.115 33,818 +32,121 0.01% 1,390,432
2016-02-15 2016-02-11 40.159 1,697 -3,660 0.00% 68,150
2015-10-02 2015-09-29 43.984 5,357 -15,165 0.00% 235,620
2015-09-29 2015-09-24 45.079 20,522 +237 0.01% 925,103
2015-09-25 2015-09-23 44.788 20,285 +3,618 0.01% 908,532
2015-09-24 2015-09-22 45.949 16,667 +1,034 0.00% 765,836
2015-09-23 2015-09-21 45.949 15,633 +2,068 0.00% 718,324
2015-09-15 2015-09-11 46.239 13,565 +516 0.00% 627,238
2015-09-11 2015-09-09 46.530 13,049 +7,754 0.00% 607,165
2015-08-26 2015-08-24 46.239 5,295 -12,922 0.00% 244,838
2015-08-20 2015-08-18 49.238 18,217 -1,034 0.01% 896,972
2015-08-10 2015-08-06 52.237 19,251 +6,202 0.01% 1,005,614
2015-07-13 2015-07-09 53.978 13,049 +12,405 0.00% 704,362
2015-06-25 2015-06-23 59.976 644 -3,101 0.00% 38,624
2015-06-17 2015-06-15 58.718 3,745 -29,462 0.00% 219,900
2015-06-16 2015-06-12 58.815 33,207 +29,517 0.01% 1,953,069
2015-06-08 2015-06-04 56.977 3,690 -354 0.00% 210,245
2015-05-18 2015-05-14 57.170 4,044 -21,192 0.00% 231,197
2015-05-15 2015-05-13 56.203 25,236 +21,192 0.01% 1,418,342
2015-05-11 2015-05-07 54.655 4,044 -516,875 0.00% 221,026
2015-05-08 2015-05-06 54.462 520,919 -1,187,934 0.15% 28,370,243
2015-05-06 2015-05-04 56.942 1,708,853 +1,704,875 0.50% 97,305,804
2015-03-31 2015-03-27 52.910 3,978 -4,067 0.00% 210,476
2015-03-20 2015-03-18 52.418 8,045 -15,812 0.00% 421,705
2015-03-12 2015-03-10 52.320 23,857 +13,219 0.01% 1,248,196
2015-03-11 2015-03-09 52.713 10,638 +2,593 0.00% 560,764
2015-03-04 2015-03-02 52.713 8,045 -3,559 0.00% 424,079
2015-03-03 2015-02-27 52.713 11,604 +3,051 0.00% 611,685
2015-03-02 2015-02-26 52.320 8,553 +1,016 0.00% 447,492
2014-10-10 2014-10-08 51.730 7,537 -1,016 0.00% 389,888
2014-10-09 2014-10-07 52.418 8,553 +1,016 0.00% 448,333
2014-10-03 2014-09-29 52.812 7,537 -12,710 0.00% 398,041
2014-09-29 2014-09-25 55.123 20,247 +199 0.01% 1,116,077
2014-09-15 2014-09-11 55.620 20,048 +12,585 0.01% 1,115,064
2014-07-15 2014-07-11 56.812 7,463 -4,690 0.00% 423,985
2014-07-10 2014-07-08 57.110 12,153 +3,021 0.00% 694,052
2014-07-04 2014-07-02 56.712 9,132 +9,062 0.00% 517,896
2014-06-19 2014-06-17 57.904 70 -1,007 0.00% 4,053
2014-06-18 2014-06-16 58.003 1,077 +70 0.00% 62,470
2014-06-09 2014-06-05 55.421 1,007 -1,007 0.00% 55,809
2014-05-07 2014-05-02 56.555 2,014 +65 0.00% 113,902
2014-04-30 2014-04-28 57.479 1,949 -3,897 0.00% 112,027
2014-04-14 2014-04-10 61.482 5,846 +3,897 0.00% 359,424
2014-04-02 2014-03-31 59.840 1,949 +975 0.00% 116,628
2014-02-12 2014-02-10 51.423 974 +974 0.00% 50,086
2014-01-14 2014-01-10 54.605 0 -31,177
2014-01-06 2014-01-02 54.708 31,177 +2,923 0.01% 1,705,622
2013-12-27 2013-12-20 54.708 28,254 +23,870 0.01% 1,545,711
2013-11-25 2013-11-21 56.350 4,384 -974 0.00% 247,038
2013-10-28 2013-10-24 55.426 5,358 -32,151 0.00% 296,974
2013-10-25 2013-10-23 56.247 37,509 +32,151 0.01% 2,109,781
2013-09-27 2013-09-25 61.586 5,358 +223 0.00% 329,980
2013-08-20 2013-08-16 62.336 5,135 +934 0.00% 320,096
2013-07-08 2013-07-04 61.586 4,201 -26,143 0.00% 258,725
2013-06-19 2013-06-17 64.371 30,344 +4,202 0.01% 1,953,281
2013-06-10 2013-06-06 67.370 26,142 -13,071 0.01% 1,761,193
2013-06-06 2013-06-04 67.370 39,213 +39,213 0.01% 2,641,789
2013-05-06 2013-05-02 73.005 0 -25,351
2013-04-26 2013-04-24 70.293 25,351 +25,351 0.01% 1,781,997
2013-04-05 2013-04-02 68.123 0 -22,585
2013-02-26 2013-02-22 69.968 22,585 -8,758 0.01% 1,580,217
2013-02-25 2013-02-21 67.906 31,343 +8,758 0.01% 2,128,393
2013-01-30 2013-01-28 66.171 22,585 +22,585 0.01% 1,494,469
2013-01-29 2013-01-25 68.774 0 -30,882
2012-12-17 2012-12-13 54.455 30,882 -11,523 0.01% 1,681,690
2012-12-14 2012-12-12 53.696 42,405 +11,523 0.01% 2,276,980
2012-11-01 2012-10-30 49.140 30,882 +30,882 0.01% 1,517,541
2012-09-11 2012-09-07 47.213 0 -5,477
2012-09-10 2012-09-06 46.117 5,477 +5,477 0.00% 252,584
2012-05-24 2012-05-22 44.145 0 -24,648
2012-05-15 2012-05-11 50.426 24,648 +446 0.01% 1,242,893
2012-04-30 2012-04-26 51.095 24,202 -7,171 0.01% 1,236,603
2012-04-27 2012-04-25 50.984 31,373 +7,171 0.01% 1,599,506
2012-04-25 2012-04-23 50.537 24,202 -6,275 0.01% 1,223,103
2012-04-24 2012-04-20 51.207 30,477 +6,275 0.01% 1,560,625
2012-04-17 2012-04-13 50.984 24,202 -10,756 0.01% 1,233,903
2012-04-16 2012-04-12 51.430 34,958 -15,687 0.01% 1,797,882
2012-04-13 2012-04-11 50.091 50,645 +2,689 0.02% 2,536,860
2012-04-12 2012-04-10 50.091 47,956 +23,754 0.02% 2,402,166
2012-02-23 2012-02-21 48.194 24,202 +24,202 0.01% 1,166,403
2012-01-30 2012-01-26 40.385 0 -23,306
2012-01-27 2012-01-20 39.760 23,306 +23,306 0.01% 926,657
2011-11-17 2011-11-15 36.547 0 -152
2011-11-14 2011-11-10 36.414 152 +152 0.00% 5,535
2011-06-08 2011-06-03 60.873 0 -8,854
2011-06-07 2011-06-02 61.438 8,854 +8,854 0.00% 543,970
2010-10-18 2010-10-14 57.253 0 -65,499
2010-10-15 2010-10-13 56.222 65,499 -40,173 0.02% 3,682,482
2010-09-30 2010-09-28 54.479 105,672 +840 0.04% 5,756,954
2010-07-19 2010-07-15 46.284 104,832 +2,166 0.04% 4,852,092
2010-06-18 2010-06-15 47.554 102,666 +3,032 0.04% 4,882,190
2010-06-10 2010-06-08 47.323 99,634 +68,877 0.04% 4,715,006
2010-06-09 2010-06-07 46.169 30,757 +30,757 0.01% 1,420,021
2009-06-10 2009-06-08 37.686 0 -30,838
2009-06-09 2009-06-05 38.444 30,838 -20,277 0.01% 1,185,532
2009-06-08 2009-06-04 38.112 51,115 +20,277 0.02% 1,948,117
2009-06-01 2009-05-27 37.308 30,838 +20,700 0.01% 1,150,491
2009-05-29 2009-05-26 35.461 10,138 +10,138 0.00% 359,505
2009-04-22 2009-04-20 27.197 0 -73,172
2009-04-21 2009-04-17 27.197 73,172 +73,172 0.03% 1,990,041
2009-02-26 2009-02-24 23.840 0 -20,554
2009-02-19 2009-02-17 22.988 20,554 +3,700 0.01% 472,502
2009-02-18 2009-02-16 23.207 16,854 +2,466 0.01% 391,135
2008-12-22 2008-12-18 20.629 14,388 -6,166 0.01% 296,805
2008-12-08 2008-12-04 17.369 20,554 -122,090 0.01% 357,001
2008-12-05 2008-12-03 17.028 142,644 +122,090 0.06% 2,428,996
2008-10-03 2008-09-30 50.173 20,554 +3,613 0.01% 1,031,254
2008-09-19 2008-09-17 47.871 16,941 +11,520 0.01% 810,980
2008-08-07 2008-08-04 67.291 5,421 +5,421 0.00% 364,783
2008-06-10 2008-06-05 74.226 0 -2,086
2008-06-02 2008-05-29 77.030 2,086 -44,048 0.00% 160,685
2008-05-30 2008-05-28 75.850 46,134 +46,134 0.02% 3,499,247
2008-03-12 2008-03-10 66.301 0 -11,359
2008-02-20 2008-02-18 77.525 11,359 +11,359 0.01% 880,609
2008-02-01 2008-01-30 78.423 0 -192
2008-01-16 2008-01-14 84.110 192 -8,687 0.00% 16,149
2008-01-15 2008-01-11 85.308 8,879 -101,895 0.00% 757,447
2008-01-14 2008-01-10 84.410 110,774 -88,006 0.05% 9,350,403
2008-01-11 2008-01-09 82.913 198,780 -87,865 0.10% 16,481,466
2008-01-10 2008-01-08 82.015 286,645 -59,133 0.14% 23,509,226
2007-12-28 2007-12-24 86.505 345,778 -3,341 0.17% 29,911,527
2007-12-27 2007-12-20 82.314 349,119 +36,082 0.17% 28,737,539
2007-12-21 2007-12-19 85.308 313,037 +24,054 0.15% 26,704,468
2007-12-18 2007-12-14 89.648 288,983 -6,014 0.14% 25,906,725
2007-12-17 2007-12-13 91.145 294,997 -11,025 0.15% 26,887,368
2007-12-14 2007-12-12 91.893 306,022 -5,011 0.15% 28,121,237
2007-12-13 2007-12-11 90.546 311,033 -34,745 0.15% 28,162,762
2007-12-12 2007-12-10 88.151 345,778 +15,702 0.17% 30,480,778
2007-12-10 2007-12-06 92.492 330,076 +14,032 0.16% 30,529,228
2007-12-07 2007-12-05 95.485 316,044 -50,113 0.16% 30,177,386
2007-12-05 2007-12-03 91.294 366,157 +4,677 0.18% 33,428,014
2007-11-30 2007-11-28 83.661 361,480 -1,670 0.18% 30,241,928
2007-11-28 2007-11-26 86.056 363,150 +12,695 0.18% 31,251,242
2007-11-26 2007-11-22 83.661 350,455 +4,677 0.17% 29,319,561
2007-11-23 2007-11-21 85.457 345,778 -10,690 0.17% 29,549,277
2007-11-22 2007-11-20 84.110 356,468 +1,670 0.18% 29,982,667
2007-11-21 2007-11-19 86.355 354,798 +16,704 0.18% 30,638,703
2007-11-20 2007-11-16 91.294 338,094 -12,361 0.17% 30,866,024
2007-11-19 2007-11-15 92.641 350,455 +6,682 0.17% 32,466,562
2007-11-16 2007-11-14 95.784 343,773 -27,395 0.17% 32,927,983
2007-11-15 2007-11-13 91.893 371,168 -17,707 0.18% 34,107,689
2007-11-14 2007-11-12 88.301 388,875 +122,609 0.19% 34,338,034
2007-11-13 2007-11-09 94.437 266,266 +32,741 0.13% 25,145,395
2007-11-12 2007-11-08 94.736 233,525 +24,388 0.12% 22,123,329
2007-11-08 2007-11-06 95.335 209,137 -668 0.10% 19,938,097
2007-11-07 2007-11-05 90.097 209,805 -668 0.10% 18,902,782
2007-11-05 2007-11-01 95.784 210,473 -21,716 0.10% 20,159,964
2007-11-02 2007-10-31 95.784 232,189 +2,005 0.11% 22,240,012
2007-11-01 2007-10-30 96.682 230,184 +91,539 0.11% 22,254,664
2007-10-31 2007-10-29 101.322 138,645 -8,018 0.07% 14,047,734
2007-10-12 2007-10-10 90.097 146,663 +23,720 0.07% 13,213,883
2007-10-11 2007-10-09 89.498 122,943 -24,388 0.06% 11,003,184
2007-10-08 2007-10-04 90.241 147,331 +723 0.07% 13,295,247
2007-10-05 2007-10-03 89.037 146,608 +6,981 0.07% 13,053,603
2007-10-04 2007-10-02 88.737 139,627 +122,340 0.07% 12,390,032
2007-09-28 2007-09-25 91.745 17,287 +17,287 0.01% 1,585,990
2007-08-14 2007-08-10 78.209 0 -101
2007-06-26 2007-06-22 81.668 101 0.00% 8,248

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top