History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.600 0 +0
2025-10-13 2025-10-09 14.860 0 +0
2025-10-10 2025-10-08 14.640 0 +0
2025-10-09 2025-10-06 14.980 0 +0
2025-10-08 2025-10-03 14.500 0 +0
2025-10-06 2025-10-02 14.400 0 +0
2025-10-03 2025-09-30 14.260 0 +0
2025-10-02 2025-09-29 14.270 0 +0
2025-09-30 2025-09-26 13.600 0 +0
2025-09-29 2025-09-25 13.670 0 +0
2025-09-26 2025-09-24 13.920 0 +0
2025-09-25 2025-09-23 14.902 0 +0
2025-09-24 2025-09-22 14.892 0 +0
2025-09-23 2025-09-19 15.128 0 +0
2025-09-22 2025-09-18 15.159 0 +0
2025-09-19 2025-09-17 15.252 0 +0
2025-09-18 2025-09-16 15.303 0 +0
2025-09-17 2025-09-15 15.283 0 +0
2025-09-16 2025-09-12 15.272 0 +0
2025-09-15 2025-09-11 15.180 0 +0
2025-09-12 2025-09-10 15.242 0 +0
2025-09-11 2025-09-09 15.036 0 +0
2025-09-10 2025-09-08 14.902 0 +0
2025-09-09 2025-09-05 14.480 0 +0
2025-09-08 2025-09-04 14.274 0 +0
2025-09-05 2025-09-03 14.305 0 +0
2025-09-04 2025-09-02 14.346 0 +0
2025-09-03 2025-09-01 14.727 0 +0
2025-09-02 2025-08-29 14.480 0 +0
2025-09-01 2025-08-28 14.634 0 +0
2025-08-29 2025-08-27 14.778 0 +0
2025-08-28 2025-08-26 15.293 0 +0
2025-08-27 2025-08-25 15.694 0 +0
2025-08-26 2025-08-22 15.087 0 +0
2025-08-25 2025-08-21 14.861 0 +0
2025-08-22 2025-08-20 14.892 0 +0
2025-08-21 2025-08-19 14.686 0 +0
2025-08-20 2025-08-18 14.995 0 +0
2025-08-19 2025-08-15 14.748 0 +0
2025-08-18 2025-08-14 15.005 0 +0
2025-08-15 2025-08-13 14.943 0 +0
2025-08-14 2025-08-12 15.005 0 +0
2025-08-13 2025-08-11 15.190 0 +0
2025-08-12 2025-08-08 15.118 0 +0
2025-08-11 2025-08-07 15.231 0 +0
2025-08-08 2025-08-06 15.149 0 +0
2025-08-07 2025-08-05 15.087 0 +0
2025-08-06 2025-08-04 14.984 0 +0
2025-08-05 2025-08-01 14.984 0 +0
2025-08-04 2025-07-31 15.149 0 +0
2025-08-01 2025-07-30 15.334 0 +0
2025-07-31 2025-07-29 15.499 0 +0
2025-07-30 2025-07-28 15.540 0 +0
2025-07-29 2025-07-25 15.561 0 +0
2025-07-28 2025-07-24 15.499 0 +0
2025-07-25 2025-07-23 15.540 0 +0
2025-07-24 2025-07-22 15.602 0 +0
2025-07-23 2025-07-21 15.293 0 +0
2025-07-22 2025-07-18 15.334 0 +0
2025-07-21 2025-07-17 15.190 0 +0
2025-07-18 2025-07-16 15.170 0 +0
2025-07-17 2025-07-15 15.170 0 +0
2025-07-16 2025-07-14 14.778 0 +0
2025-07-15 2025-07-11 14.758 0 +0
2025-07-14 2025-07-10 14.676 0 +0
2025-07-11 2025-07-09 14.655 0 +0
2025-07-10 2025-07-08 14.840 0 +0
2025-07-09 2025-07-07 14.964 0 +0
2025-07-08 2025-07-04 15.067 0 +0
2025-07-07 2025-07-03 14.984 0 +0
2025-07-04 2025-07-02 14.346 0 +0
2025-07-03 2025-06-30 14.120 0 +0
2025-07-02 2025-06-27 14.326 0 +0
2025-06-30 2025-06-26 14.429 0 +0
2025-06-27 2025-06-25 14.634 0 +0
2025-06-26 2025-06-24 14.367 0 +0
2025-06-25 2025-06-23 14.120 0 +0
2025-06-24 2025-06-20 13.688 0 +0
2025-06-23 2025-06-19 13.605 0 +0
2025-06-20 2025-06-18 14.017 0 +0
2025-06-19 2025-06-17 14.120 0 +0
2025-06-18 2025-06-16 14.243 0 +0
2025-06-17 2025-06-13 14.079 0 +0
2025-06-16 2025-06-12 13.935 0 +0
2025-06-13 2025-06-11 13.976 0 +0
2025-06-12 2025-06-10 13.873 0 +0
2025-06-11 2025-06-09 13.749 0 +0
2025-06-10 2025-06-06 13.935 0 +0
2025-06-09 2025-06-05 13.996 0 +0
2025-06-06 2025-06-04 14.037 0 +0
2025-06-05 2025-06-03 14.037 0 +0
2025-06-04 2025-06-02 14.551 0 +0
2025-06-03 2025-05-30 14.807 0 +0
2025-06-02 2025-05-29 14.807 0 +0
2025-05-30 2025-05-28 14.701 0 +0
2025-05-29 2025-05-27 14.380 0 +0
2025-05-28 2025-05-26 14.316 0 +0
2025-05-27 2025-05-23 14.401 0 +0
2025-05-26 2025-05-22 14.423 0 +0
2025-05-23 2025-05-21 14.316 0 +0
2025-05-22 2025-05-20 14.508 0 +0
2025-05-21 2025-05-19 14.572 0 +0
2025-05-20 2025-05-16 14.252 0 +0
2025-05-19 2025-05-15 14.231 0 +0
2025-05-16 2025-05-14 14.209 0 +0
2025-05-15 2025-05-13 14.081 0 +0
2025-05-14 2025-05-12 14.081 0 +0
2025-05-13 2025-05-09 14.145 0 +0
2025-05-12 2025-05-08 13.889 0 +0
2025-05-09 2025-05-07 14.102 0 +0
2025-05-08 2025-05-06 13.953 0 +0
2025-05-07 2025-05-02 14.102 0 +0
2025-05-06 2025-04-30 13.889 0 +0
2025-05-02 2025-04-29 13.846 0 +0
2025-04-30 2025-04-28 13.889 0 +0
2025-04-29 2025-04-25 13.675 0 +0
2025-04-28 2025-04-24 13.504 0 +0
2025-04-25 2025-04-23 13.632 0 +0
2025-04-24 2025-04-22 13.632 0 +0
2025-04-23 2025-04-17 13.419 0 +0
2025-04-22 2025-04-16 13.419 0 +0
2025-04-17 2025-04-15 13.547 0 +0
2025-04-16 2025-04-14 13.461 0 +0
2025-04-15 2025-04-11 13.119 0 +0
2025-04-14 2025-04-10 13.162 0 +0
2025-04-11 2025-04-09 12.970 0 +0
2025-04-10 2025-04-08 13.098 0 +0
2025-04-09 2025-04-07 13.419 0 +0
2025-04-08 2025-04-03 14.124 0 +0
2025-04-07 2025-04-02 14.637 0 +0
2025-04-03 2025-04-01 14.487 0 +0
2025-04-02 2025-03-31 14.316 0 +0
2025-04-01 2025-03-28 14.572 0 +0
2025-03-31 2025-03-27 14.508 0 +0
2025-03-28 2025-03-26 14.231 0 +0
2025-03-27 2025-03-25 14.060 0 +0
2025-03-26 2025-03-24 14.166 0 +0
2025-03-25 2025-03-21 14.231 0 +0
2025-03-24 2025-03-20 14.231 0 +0
2025-03-21 2025-03-19 14.637 0 +0
2025-03-20 2025-03-18 14.466 0 +0
2025-03-19 2025-03-17 14.209 0 +0
2025-03-18 2025-03-14 14.145 0 +0
2025-03-17 2025-03-13 13.931 0 +0
2025-03-14 2025-03-12 13.931 0 +0
2025-03-13 2025-03-11 14.487 0 +0
2025-03-12 2025-03-10 13.590 0 +0
2025-03-11 2025-03-07 12.927 0 +0
2025-03-10 2025-03-06 12.564 0 +0
2025-03-07 2025-03-05 12.564 0 +0
2025-03-06 2025-03-04 12.628 0 +0
2025-03-05 2025-03-03 12.585 0 +0
2025-03-04 2025-02-28 12.308 0 +0
2025-03-03 2025-02-27 12.478 0 +0
2025-02-28 2025-02-26 12.414 0 +0
2025-02-27 2025-02-25 12.179 0 +0
2025-02-26 2025-02-24 12.030 0 +0
2025-02-25 2025-02-21 11.624 0 +0
2025-02-24 2025-02-20 11.602 0 +0
2025-02-21 2025-02-19 11.538 0 +0
2025-02-20 2025-02-18 11.709 0 +0
2025-02-19 2025-02-17 11.624 0 +0
2025-02-18 2025-02-14 11.645 0 +0
2025-02-17 2025-02-13 11.496 0 +0
2025-02-14 2025-02-12 11.602 0 +0
2025-02-13 2025-02-11 11.645 0 +0
2025-02-12 2025-02-10 11.389 0 +0
2025-02-11 2025-02-07 11.367 0 +0
2025-02-10 2025-02-06 11.282 0 +0
2025-02-07 2025-02-05 11.175 0 +0
2025-02-06 2025-02-04 11.261 0 +0
2025-02-05 2025-02-03 11.261 0 +0
2025-02-04 2025-01-28 11.175 0 +0
2025-02-03 2025-01-24 11.196 0 +0
2025-01-27 2025-01-23 11.239 0 +0
2025-01-24 2025-01-22 11.282 0 +0
2025-01-23 2025-01-21 11.303 0 +0
2025-01-22 2025-01-20 11.389 0 +0
2025-01-21 2025-01-17 11.239 0 +0
2025-01-20 2025-01-16 11.196 0 +0
2025-01-17 2025-01-15 11.239 0 +0
2025-01-16 2025-01-14 11.410 0 +0
2025-01-15 2025-01-13 11.282 0 +0
2025-01-14 2025-01-10 11.389 0 +0
2025-01-13 2025-01-09 11.453 0 +0
2025-01-10 2025-01-08 11.431 0 +0
2025-01-09 2025-01-07 11.453 0 +0
2025-01-08 2025-01-06 11.560 0 +0
2025-01-07 2025-01-03 11.538 0 +0
2025-01-06 2025-01-02 11.389 0 +0
2025-01-03 2024-12-31 11.496 0 +0
2025-01-02 2024-12-27 11.538 0 +0
2024-12-30 2024-12-24 11.602 0 +0
2024-12-27 2024-12-20 11.431 0 +0
2024-12-23 2024-12-19 11.517 0 +0
2024-12-20 2024-12-18 11.837 0 +0
2024-12-19 2024-12-17 11.645 0 +0
2024-12-18 2024-12-16 11.902 0 +0
2024-12-17 2024-12-13 12.008 0 +0
2024-12-16 2024-12-12 12.179 0 +0
2024-12-13 2024-12-11 12.030 0 +0
2024-12-12 2024-12-10 12.008 0 +0
2024-12-11 2024-12-09 12.179 0 +0
2024-12-10 2024-12-06 12.072 0 +0
2024-12-09 2024-12-05 12.008 0 +0
2024-12-06 2024-12-04 11.859 0 +0
2024-12-05 2024-12-03 11.816 0 +0
2024-12-04 2024-12-02 11.517 0 +0
2024-12-03 2024-11-29 11.645 0 +0
2024-12-02 2024-11-28 11.645 0 +0
2024-11-29 2024-11-27 11.624 0 +0
2024-11-28 2024-11-26 11.517 0 +0
2024-11-27 2024-11-25 11.645 0 +0
2024-11-26 2024-11-22 11.666 0 +0
2024-11-25 2024-11-21 11.923 0 +0
2024-11-22 2024-11-20 11.837 0 +0
2024-11-21 2024-11-19 11.923 0 +0
2024-11-20 2024-11-18 11.902 0 +0
2024-11-19 2024-11-15 11.731 0 +0
2024-11-18 2024-11-14 11.731 0 -791,883
2024-11-15 2024-11-13 11.731 791,883 +3,744 0.11% 9,289,260
2024-11-14 2024-11-12 11.902 788,139 -3,744 0.11% 9,380,063
2024-11-13 2024-11-11 12.030 791,883 -10,296 0.11% 9,526,144
2024-11-12 2024-11-08 12.158 802,179 -3,744 0.11% 9,752,844
2024-11-11 2024-11-07 12.243 805,923 +936 0.12% 9,867,245
2024-11-08 2024-11-06 12.201 804,987 +21,528 0.12% 9,821,384
2024-11-07 2024-11-05 12.243 783,459 +936 0.11% 9,592,209
2024-11-06 2024-11-04 12.222 782,523 -1,872 0.11% 9,564,029
2024-11-05 2024-11-01 12.158 784,395 -6,552 0.11% 9,536,627
2024-11-04 2024-10-31 12.243 790,947 -7,488 0.11% 9,683,888
2024-11-01 2024-10-30 12.179 798,435 -6,552 0.11% 9,724,385
2024-10-31 2024-10-29 12.137 804,987 -14,976 0.12% 9,769,783
2024-10-30 2024-10-28 12.286 819,963 -6,552 0.12% 10,074,183
2024-10-29 2024-10-25 12.308 826,515 -1,872 0.12% 10,172,342
2024-10-28 2024-10-24 12.350 828,387 -35,569 0.12% 10,230,782
2024-10-25 2024-10-23 12.372 863,956 -19,656 0.12% 10,688,529
2024-10-24 2024-10-22 12.414 883,612 -50,545 0.13% 10,969,466
2024-10-23 2024-10-21 12.329 934,157 +1,872 0.13% 11,517,107
2024-10-22 2024-10-18 12.564 932,285 +7,488 0.13% 11,713,151
2024-10-21 2024-10-17 12.329 924,797 -17,784 0.13% 11,401,709
2024-10-18 2024-10-16 12.585 942,581 -13,104 0.13% 11,862,650
2024-10-17 2024-10-15 12.478 955,685 +70,914 0.14% 11,925,466
2024-10-16 2024-10-14 12.713 884,771 -9,360 0.13% 11,248,525
2024-10-15 2024-10-10 12.735 894,131 +10,296 0.13% 11,386,628
2024-10-14 2024-10-09 12.500 883,835 +63,649 0.13% 11,047,774
2024-10-10 2024-10-08 12.607 820,186 +7,488 0.12% 10,339,799
2024-10-09 2024-10-07 13.461 812,698 +178,779 0.12% 10,940,004
2024-10-08 2024-10-04 13.248 633,919 +28,080 0.09% 8,397,948
2024-10-07 2024-10-03 13.162 605,839 +56,157 0.09% 7,974,173
2024-10-04 2024-10-02 13.440 549,682 -936 0.08% 7,387,711
2024-10-03 2024-09-30 12.970 550,618 -25,300 0.08% 7,141,457
2024-10-02 2024-09-27 12.649 575,918 +5,616 0.08% 7,285,009
2024-09-30 2024-09-26 12.158 570,302 +10,296 0.08% 6,933,698
2024-09-27 2024-09-25 12.137 560,006 +13,104 0.08% 6,796,554
2024-09-26 2024-09-24 12.137 546,902 -15,912 0.08% 6,637,516
2024-09-24 2024-09-20 12.882 562,814 +23,994 0.08% 7,250,388
2024-09-23 2024-09-19 12.882 538,820 -906 0.08% 6,941,288
2024-09-20 2024-09-17 12.816 539,726 +1,813 0.08% 6,917,242
2024-09-19 2024-09-16 12.838 537,913 +11,787 0.08% 6,905,872
2024-09-17 2024-09-13 12.750 526,126 +37,173 0.08% 6,708,124
2024-09-16 2024-09-12 12.419 488,953 -907 0.07% 6,072,381
2024-09-12 2024-09-10 12.066 489,860 +1,814 0.07% 5,910,753
2024-09-11 2024-09-09 12.177 488,046 +3,626 0.07% 5,942,694
2024-09-10 2024-09-05 12.066 484,420 +8,160 0.07% 5,845,113
2024-09-09 2024-09-04 12.088 476,260 -4,533 0.07% 5,757,158
2024-09-05 2024-09-03 12.221 480,793 +1,813 0.07% 5,875,589
2024-09-04 2024-09-02 12.154 478,980 -4,533 0.07% 5,821,736
2024-09-03 2024-08-30 12.331 483,513 +22,666 0.07% 5,962,158
2024-09-02 2024-08-29 12.132 460,847 +9,974 0.07% 5,591,173
2024-08-30 2024-08-28 12.243 450,873 +12,693 0.07% 5,519,894
2024-08-29 2024-08-27 12.000 438,180 +21,760 0.06% 5,258,174
2024-08-28 2024-08-26 11.956 416,420 +19,040 0.06% 4,978,682
2024-08-27 2024-08-23 11.537 397,380 -2,720 0.06% 4,584,492
2024-08-26 2024-08-22 11.471 400,100 -36,267 0.06% 4,589,395
2024-08-23 2024-08-21 11.890 436,367 +7,254 0.06% 5,188,289
2024-08-22 2024-08-20 11.757 429,113 +2,720 0.06% 5,045,247
2024-08-21 2024-08-19 11.647 426,393 +23,573 0.06% 4,966,238
2024-08-20 2024-08-16 11.581 402,820 +13,600 0.06% 4,665,024
2024-08-19 2024-08-15 11.581 389,220 -2,720 0.06% 4,507,523
2024-08-16 2024-08-14 11.559 391,940 -2,720 0.06% 4,530,377
2024-08-15 2024-08-13 11.471 394,660 -3,627 0.06% 4,526,994
2024-08-14 2024-08-12 11.493 398,287 -3,626 0.06% 4,577,384
2024-08-13 2024-08-09 11.625 401,913 +18,133 0.06% 4,672,251
2024-08-12 2024-08-08 11.603 383,780 -43,393 0.06% 4,452,989
2024-08-09 2024-08-07 11.757 427,173 -907 0.06% 5,022,437
2024-08-08 2024-08-06 11.647 428,080 -2,720 0.06% 4,985,886
2024-08-07 2024-08-05 11.404 430,800 -1,813 0.06% 4,913,034
2024-08-06 2024-08-02 11.537 432,613 -2,720 0.06% 4,990,968
2024-08-05 2024-08-01 11.647 435,333 -2,720 0.06% 5,070,363
2024-08-02 2024-07-31 11.735 438,053 +17,227 0.06% 5,140,695
2024-08-01 2024-07-30 11.625 420,826 -2,720 0.06% 4,892,115
2024-07-31 2024-07-29 11.713 423,546 -907 0.06% 4,961,107
2024-07-30 2024-07-26 11.735 424,453 -8,160 0.06% 4,981,094
2024-07-29 2024-07-25 11.824 432,613 -3,627 0.06% 5,115,026
2024-07-26 2024-07-24 11.846 436,240 -906 0.06% 5,167,533
2024-07-25 2024-07-23 11.978 437,146 -2,720 0.06% 5,236,123
2024-07-24 2024-07-22 12.022 439,866 -11,787 0.06% 5,288,109
2024-07-23 2024-07-19 12.066 451,653 -1,813 0.07% 5,449,739
2024-07-22 2024-07-18 12.243 453,466 -25,282,215 0.07% 5,551,639
2024-07-19 2024-07-17 12.110 25,735,681 -906 3.80% 311,667,501
2024-07-18 2024-07-16 12.110 25,736,587 -1,814 3.80% 311,678,473
2024-07-17 2024-07-15 12.309 25,738,401 +9,067 3.80% 316,810,284
2024-07-16 2024-07-12 12.529 25,729,334 +56,213 3.80% 322,374,284
2024-07-15 2024-07-11 12.243 25,673,121 -34,453 3.79% 314,307,801
2024-07-12 2024-07-10 12.177 25,707,574 -2,720 3.79% 313,028,357
2024-07-11 2024-07-09 12.243 25,710,294 -2,720 3.79% 314,762,898
2024-07-09 2024-07-05 12.507 25,713,014 +1,813 3.79% 321,602,603
2024-07-08 2024-07-04 12.397 25,711,201 -2,720 3.79% 318,744,125
2024-07-04 2024-07-02 12.287 25,713,921 -55,306 3.79% 315,941,743
2024-07-03 2024-06-28 12.154 25,769,227 -9,927 3.80% 313,210,635
2024-07-02 2024-06-27 12.177 25,779,154 -24,978 3.80% 313,899,951
2024-06-28 2024-06-26 12.243 25,804,132 -43,552 3.81% 315,911,727
2024-06-27 2024-06-25 12.199 25,847,684 -8,160 3.81% 315,304,578
2024-06-26 2024-06-24 12.177 25,855,844 -8,160 3.81% 314,833,767
2024-06-25 2024-06-21 12.331 25,864,004 +8,160 3.82% 318,926,845
2024-06-24 2024-06-20 12.463 25,855,844 -6,346 3.81% 322,248,331
2024-06-21 2024-06-19 12.640 25,862,190 -23,574 3.81% 326,891,351
2024-06-20 2024-06-18 12.441 25,885,764 -8,160 3.82% 322,050,221
2024-06-19 2024-06-17 12.441 25,893,924 -28,106 3.82% 322,151,741
2024-06-18 2024-06-14 12.552 25,922,030 -11,787 3.82% 325,360,469
2024-06-17 2024-06-13 12.529 25,933,817 -19,946 3.83% 324,936,342
2024-06-14 2024-06-12 12.331 25,953,763 -19,947 3.83% 320,033,655
2024-06-13 2024-06-11 12.463 25,973,710 -27,200 3.83% 323,717,326
2024-06-12 2024-06-07 12.728 26,000,910 +907 3.84% 330,938,939
2024-06-11 2024-06-06 12.816 26,000,003 -29,920 3.84% 333,221,519
2024-06-07 2024-06-05 13.015 26,029,923 -15,413 3.84% 338,772,699
2024-06-06 2024-06-04 13.081 26,045,336 -31,734 3.84% 340,696,889
2024-06-05 2024-06-03 13.169 26,077,070 +70,720 3.85% 343,412,922
2024-06-04 2024-05-31 14.141 26,006,350 -88,218 3.84% 367,757,156
2024-06-03 2024-05-30 14.026 26,094,568 +987,147 3.85% 366,004,614
2024-05-31 2024-05-29 14.118 25,107,421 -107,791 3.86% 354,468,045
2024-05-30 2024-05-28 14.371 25,215,212 -10,677 3.88% 362,367,513
2024-05-29 2024-05-27 14.371 25,225,889 +6,089 3.88% 362,520,952
2024-05-28 2024-05-24 14.233 25,219,800 -132,059 3.88% 358,954,086
2024-05-27 2024-05-23 14.578 25,351,859 -51,188 3.90% 369,577,635
2024-05-24 2024-05-22 14.854 25,403,047 +93,548 3.91% 377,333,135
2024-05-23 2024-05-21 14.693 25,309,499 -89,982 3.89% 371,869,894
2024-05-22 2024-05-20 14.670 25,399,481 -36,692 3.91% 372,607,966
2024-05-21 2024-05-17 14.486 25,436,173 +9,568 3.91% 368,467,284
2024-05-20 2024-05-16 14.578 25,426,605 +870 3.91% 370,667,277
2024-05-17 2024-05-14 14.486 25,425,735 -12,177 3.91% 368,316,080
2024-05-16 2024-05-13 14.601 25,437,912 +19,634 3.91% 371,417,019
2024-05-14 2024-05-10 14.371 25,418,278 +95,679 3.91% 365,285,772
2024-05-13 2024-05-09 13.865 25,322,599 +46,099 3.89% 351,101,111
2024-05-10 2024-05-08 13.681 25,276,500 -16,526 3.89% 345,812,364
2024-05-09 2024-05-07 13.934 25,293,026 -2,609 3.89% 352,435,809
2024-05-08 2024-05-06 14.187 25,295,635 -4,349 3.89% 358,870,173
2024-05-07 2024-05-03 14.141 25,299,984 +10,436 3.89% 357,768,398
2024-05-06 2024-05-02 13.911 25,289,548 +43,591 3.89% 351,805,849
2024-05-03 2024-04-30 13.773 25,245,957 +8,698 3.88% 347,716,480
2024-05-02 2024-04-29 13.865 25,237,259 +59,147 3.88% 349,917,861
2024-04-30 2024-04-26 13.428 25,178,112 +12,177 3.87% 338,098,016
2024-04-26 2024-04-24 13.221 25,165,935 +17,396 3.87% 332,726,605
2024-04-25 2024-04-23 13.175 25,148,539 -4,349 3.87% 331,340,097
2024-04-24 2024-04-22 12.991 25,152,888 +4,349 3.87% 326,770,557
2024-04-23 2024-04-19 13.014 25,148,539 -869 3.87% 327,292,313
2024-04-22 2024-04-18 13.129 25,149,408 -3 3.87% 330,194,997
2024-04-19 2024-04-17 12.922 25,149,411 -3,479 3.87% 324,990,561
2024-04-18 2024-04-16 12.899 25,152,890 -10,438 3.87% 324,457,163
2024-04-17 2024-04-15 13.037 25,163,328 -7,828 3.87% 328,063,377
2024-04-16 2024-04-12 13.198 25,171,156 -20,876 3.87% 332,216,859
2024-04-15 2024-04-11 13.451 25,192,032 -11,307 3.87% 338,864,192
2024-04-12 2024-04-10 13.658 25,203,339 +44,360 3.88% 344,231,920
2024-04-09 2024-04-05 13.175 25,158,979 +15,657 3.87% 331,477,648
2024-04-08 2024-04-03 13.037 25,143,322 +123,512 3.87% 327,802,552
2024-04-05 2024-04-02 13.083 25,019,810 +48,710 3.85% 327,342,871
2024-04-03 2024-03-28 12.623 24,971,100 -1,740 3.84% 315,222,081
2024-04-02 2024-03-27 12.554 24,972,840 -1,740 3.84% 313,521,401
2024-03-28 2024-03-26 12.440 24,974,580 -2,609 3.84% 310,671,971
2024-03-27 2024-03-25 12.509 24,977,189 -3,479 3.84% 312,427,370
2024-03-26 2024-03-22 12.463 24,980,668 -6,959 3.84% 311,322,097
2024-03-25 2024-03-21 12.646 24,987,627 +3,479 3.84% 316,005,264
2024-03-22 2024-03-20 12.623 24,984,148 -4,349 3.84% 315,386,792
2024-03-21 2024-03-19 12.646 24,988,497 -2,609 3.84% 316,016,267
2024-03-20 2024-03-18 12.807 24,991,106 -3,479 3.84% 320,071,707
2024-03-19 2024-03-15 12.830 24,994,585 -13,917 3.84% 320,690,979
2024-03-18 2024-03-14 12.876 25,008,502 +6,089 3.85% 322,019,610
2024-03-15 2024-03-13 13.083 25,002,413 +5,218 3.84% 327,115,260
2024-03-14 2024-03-12 13.313 24,997,195 +2,768 3.84% 332,794,742
2024-03-12 2024-03-08 13.083 24,994,427 +8,698 3.84% 327,010,777
2024-03-11 2024-03-07 12.945 24,985,729 +870 3.84% 323,449,909
2024-03-08 2024-03-06 12.554 24,984,859 +1,740 3.84% 313,672,293
2024-03-07 2024-03-05 12.554 24,983,119 -2,610 3.84% 313,650,449
2024-03-06 2024-03-04 12.669 24,985,729 -26,964 3.84% 316,555,773
2024-03-05 2024-03-01 12.807 25,012,693 -21,745 3.85% 320,348,180
2024-02-29 2024-02-27 13.221 25,034,438 -1,740 3.85% 330,988,043
2024-02-27 2024-02-23 13.290 25,036,178 -3,479 3.85% 332,738,062
2024-02-26 2024-02-22 13.451 25,039,657 -22,615 3.85% 336,814,559
2024-02-23 2024-02-21 13.474 25,062,272 -26,094 3.85% 337,695,030
2024-02-22 2024-02-20 13.405 25,088,366 -6,959 3.86% 336,316,012
2024-02-21 2024-02-19 13.773 25,095,325 +1,740 3.86% 345,641,802
2024-02-20 2024-02-16 13.428 25,093,585 -14,787 3.86% 336,962,966
2024-02-15 2024-02-09 12.853 25,108,372 -118,294 3.86% 322,728,245
2024-02-14 2024-02-07 13.359 25,226,666 -9,568 3.88% 337,009,857
2024-02-08 2024-02-06 13.267 25,236,234 -869 3.88% 334,816,593
2024-02-06 2024-02-02 13.083 25,237,103 -1,740 3.88% 330,185,791
2024-02-05 2024-02-01 13.083 25,238,843 -1,740 3.88% 330,208,556
2024-02-02 2024-01-31 13.221 25,240,583 -1,739 3.88% 333,713,549
2024-02-01 2024-01-30 13.474 25,242,322 -3,479 3.88% 340,121,066
2024-01-31 2024-01-29 13.405 25,245,801 -8,698 3.88% 338,426,469
2024-01-30 2024-01-26 13.451 25,254,499 -25,225 3.88% 339,704,451
2024-01-29 2024-01-25 13.382 25,279,724 -870 3.89% 338,299,944
2024-01-26 2024-01-24 13.221 25,280,594 +1,740 3.89% 334,242,547
2024-01-25 2024-01-23 13.037 25,278,854 +870 3.89% 329,569,531
2024-01-24 2024-01-22 13.014 25,277,984 -43,491 3.89% 328,976,957
2024-01-23 2024-01-19 13.451 25,321,475 -1,739 3.89% 340,605,361
2024-01-22 2024-01-18 13.336 25,323,214 -1,740 3.89% 337,717,396
2024-01-19 2024-01-17 13.221 25,324,954 -5,219 3.89% 334,829,045
2024-01-18 2024-01-16 13.451 25,330,173 -30,443 3.89% 340,722,360
2024-01-17 2024-01-15 13.704 25,360,616 -870 3.90% 347,546,302
2024-01-16 2024-01-12 13.773 25,361,486 -8,698 3.90% 349,307,679
2024-01-15 2024-01-11 13.681 25,370,184 -4,349 3.90% 347,094,072
2024-01-12 2024-01-10 13.727 25,374,533 -1,983 3.90% 348,320,474
2024-01-11 2024-01-09 13.704 25,376,516 -6,089 3.90% 347,764,198
2024-01-09 2024-01-05 13.865 25,382,605 -18,266 3.90% 351,933,102
2024-01-08 2024-01-04 13.957 25,400,871 -1,739 3.91% 354,522,590
2024-01-05 2024-01-03 13.796 25,402,610 +1,739 3.91% 350,458,183
2024-01-04 2024-01-02 13.773 25,400,871 +870 3.91% 349,850,134
2024-01-03 2023-12-29 13.934 25,400,001 +870 3.91% 353,926,411
2024-01-02 2023-12-28 13.819 25,399,131 +2,609 3.91% 350,994,203
2023-12-29 2023-12-27 13.589 25,396,522 +3,480 3.90% 345,118,579
2023-12-28 2023-12-22 13.520 25,393,042 +1,739 3.90% 343,319,658
2023-12-27 2023-12-21 13.451 25,391,303 +1,740 3.90% 341,544,635
2023-12-21 2023-12-19 13.336 25,389,563 +2,609 3.90% 338,602,245
2023-12-20 2023-12-18 13.819 25,386,954 +1,740 3.90% 350,825,927
2023-12-19 2023-12-15 13.681 25,385,214 +6,958 3.90% 347,299,700
2023-12-18 2023-12-14 13.589 25,378,256 +5,219 3.90% 344,870,359
2023-12-14 2023-12-12 13.704 25,373,037 -870 3.90% 347,716,521
2023-12-13 2023-12-11 13.934 25,373,907 +870 3.90% 353,562,814
2023-12-12 2023-12-08 13.934 25,373,037 -1,740 3.90% 353,550,691
2023-12-11 2023-12-07 13.704 25,374,777 +870 3.90% 347,740,367
2023-12-07 2023-12-05 13.336 25,373,907 -870 3.90% 338,393,452
2023-12-06 2023-12-04 13.359 25,374,777 +1,740 3.90% 338,988,512
2023-11-30 2023-11-28 14.141 25,373,037 +870 3.90% 358,801,444
2023-11-29 2023-11-27 14.348 25,372,167 +870 3.90% 364,039,714
2023-11-28 2023-11-24 14.371 25,371,297 -18,266 3.90% 364,610,608
2023-11-24 2023-11-22 14.348 25,389,563 -4,349 3.90% 364,289,312
2023-11-23 2023-11-21 14.486 25,393,912 -35,662 3.90% 367,855,093
2023-11-22 2023-11-20 14.371 25,429,574 -45,230 3.91% 365,448,106
2023-11-20 2023-11-16 14.670 25,474,804 +869 3.92% 373,712,947
2023-11-17 2023-11-15 14.808 25,473,935 -869 3.92% 377,214,621
2023-11-16 2023-11-14 14.555 25,474,804 -870 3.92% 370,784,162
2023-11-15 2023-11-13 14.555 25,475,674 -870 3.92% 370,796,825
2023-11-08 2023-11-06 14.716 25,476,544 +5,219 3.92% 374,910,066
2023-11-07 2023-11-03 14.716 25,471,325 +2,609 3.92% 374,833,264
2023-11-06 2023-11-02 14.670 25,468,716 +870 3.92% 373,623,636
2023-11-02 2023-10-31 14.647 25,467,846 -870 3.92% 373,025,277
2023-11-01 2023-10-30 14.555 25,468,716 -1,739 3.92% 370,695,551
2023-10-30 2023-10-26 14.578 25,470,455 -1,740 3.92% 371,306,519
2023-10-27 2023-10-25 14.601 25,472,195 -5,219 3.92% 371,917,582
2023-10-26 2023-10-24 14.578 25,477,414 -6,958 3.92% 371,407,967
2023-10-25 2023-10-20 14.578 25,484,372 -1,740 3.92% 371,509,401
2023-10-24 2023-10-19 14.670 25,486,112 -1,740 3.92% 373,878,834
2023-10-20 2023-10-18 14.946 25,487,852 -869 3.92% 380,937,044
2023-10-18 2023-10-16 14.808 25,488,721 -870 3.92% 377,433,570
2023-10-17 2023-10-13 14.739 25,489,591 -870 3.92% 375,688,162
2023-10-16 2023-10-12 14.877 25,490,461 +2,609 3.92% 379,217,686
2023-10-13 2023-10-11 14.785 25,487,852 +870 3.92% 376,834,645
2023-10-12 2023-10-10 14.785 25,486,982 -870 3.92% 376,821,782
2023-10-11 2023-10-09 14.739 25,487,852 -869 3.92% 375,662,531
2023-10-09 2023-10-05 14.716 25,488,721 -2,610 3.92% 375,089,262
2023-10-06 2023-10-04 14.670 25,491,331 -1,739 3.92% 373,955,396
2023-10-05 2023-10-03 14.831 25,493,070 -3,480 3.92% 378,084,146
2023-10-04 2023-09-29 15.268 25,496,550 -869 3.92% 389,274,640
2023-10-03 2023-09-28 15.061 25,497,419 -870 3.92% 384,011,415
2023-09-29 2023-09-27 15.130 25,498,289 -3,479 3.92% 385,783,409
2023-09-28 2023-09-26 15.245 25,501,768 -4,350 3.92% 388,767,930
2023-09-27 2023-09-25 15.314 25,506,118 -5,218 3.92% 390,593,676
2023-09-26 2023-09-22 15.314 25,511,336 -4,349 3.92% 390,673,583
2023-09-25 2023-09-21 16.096 25,515,685 -870 3.92% 410,697,621
2023-09-22 2023-09-20 16.214 25,516,555 +693,181 3.92% 413,727,128
2023-09-21 2023-09-19 16.214 24,823,374 -1,693 3.92% 402,487,845
2023-09-20 2023-09-18 16.120 24,825,067 -846 3.92% 400,168,267
2023-09-19 2023-09-15 16.427 24,825,913 -5,923 3.92% 407,810,005
2023-09-14 2023-09-12 16.332 24,831,836 -1,692 3.92% 405,559,633
2023-09-13 2023-09-11 16.356 24,833,528 -847 3.92% 406,174,224
2023-09-06 2023-09-04 16.710 24,834,375 +1,693 3.93% 414,992,733
2023-08-31 2023-08-29 16.710 24,832,682 -846 3.92% 414,964,442
2023-08-30 2023-08-28 16.592 24,833,528 -4,290 3.92% 412,043,794
2023-08-28 2023-08-24 16.734 24,837,818 -847 3.93% 415,637,325
2023-08-25 2023-08-23 16.521 24,838,665 -1,692 3.93% 410,367,793
2023-08-24 2023-08-22 16.616 24,840,357 -12,693 3.93% 412,744,221
2023-08-21 2023-08-17 16.592 24,853,050 -4,231 3.93% 412,367,708
2023-08-18 2023-08-16 16.592 24,857,281 -5,923 3.93% 412,437,910
2023-08-17 2023-08-15 16.474 24,863,204 -846 3.93% 409,597,893
2023-08-16 2023-08-14 16.545 24,864,050 -5,077 3.93% 411,374,866
2023-08-10 2023-08-08 16.569 24,869,127 -3,385 3.93% 412,046,663
2023-08-09 2023-08-07 16.663 24,872,512 -1,692 3.93% 414,454,261
2023-08-08 2023-08-04 16.781 24,874,204 -1,693 3.93% 417,422,047
2023-08-07 2023-08-03 16.805 24,875,897 -1,692 3.93% 418,038,416
2023-08-04 2023-08-02 16.805 24,877,589 -846 3.93% 418,066,850
2023-08-03 2023-08-01 17.136 24,878,435 +846 3.93% 426,313,324
2023-08-02 2023-07-31 17.159 24,877,589 -846 3.93% 426,886,826
2023-08-01 2023-07-28 17.136 24,878,435 +1,692 3.93% 426,313,324
2023-07-31 2023-07-27 17.136 24,876,743 +3,385 3.93% 426,284,331
2023-07-28 2023-07-26 17.065 24,873,358 -16,077 3.93% 424,462,631
2023-07-27 2023-07-25 17.183 24,889,435 -1,693 3.93% 427,678,376
2023-07-26 2023-07-24 16.970 24,891,128 -2,538 3.93% 422,412,601
2023-07-25 2023-07-21 17.041 24,893,666 -4,231 3.93% 424,220,807
2023-07-24 2023-07-20 16.994 24,897,897 -4,231 3.94% 423,115,952
2023-07-21 2023-07-19 17.041 24,902,128 -2,539 3.94% 424,365,011
2023-07-20 2023-07-18 17.159 24,904,667 +9,308 3.94% 427,351,471
2023-07-18 2023-07-13 17.585 24,895,359 -22,846 3.93% 437,783,281
2023-07-14 2023-07-12 17.727 24,918,205 -2,539 3.94% 441,718,777
2023-07-12 2023-07-10 17.538 24,920,744 +4,231 3.94% 437,051,638
2023-07-11 2023-07-07 17.750 24,916,513 +17,770 3.94% 442,277,701
2023-07-10 2023-07-06 17.845 24,898,743 +95,617 3.94% 444,316,271
2023-07-07 2023-07-05 17.892 24,803,126 +7,616 3.92% 443,782,469
2023-07-06 2023-07-04 17.798 24,795,510 +846 3.92% 441,301,968
2023-07-05 2023-07-03 18.081 24,794,664 +2,538 3.92% 448,319,372
2023-07-04 2023-06-30 18.058 24,792,126 +847 3.92% 447,687,504
2023-07-03 2023-06-29 17.490 24,791,279 +846 3.92% 433,609,207
2023-06-29 2023-06-27 17.609 24,790,433 +846 3.92% 436,524,103
2023-06-27 2023-06-23 17.538 24,789,587 -1,692 3.92% 434,751,450
2023-06-23 2023-06-20 17.585 24,791,279 -847 3.92% 435,953,041
2023-06-20 2023-06-16 17.419 24,792,126 -1,692 3.92% 431,866,087
2023-06-19 2023-06-15 17.349 24,793,818 -846 3.92% 430,137,505
2023-06-16 2023-06-14 17.443 24,794,664 -846 3.92% 432,496,336
2023-06-13 2023-06-09 17.869 24,795,510 +846 3.92% 443,060,144
2023-06-09 2023-06-07 17.987 24,794,664 +846 3.92% 445,975,219
2023-06-08 2023-06-06 17.656 24,793,818 +846 3.92% 437,755,744
2023-06-07 2023-06-05 17.632 24,792,972 +846 3.92% 437,154,809
2023-06-05 2023-06-01 17.136 24,792,126 -2,538 3.92% 424,834,346
2023-06-02 2023-05-31 17.349 24,794,664 -846 3.92% 430,152,182
2023-06-01 2023-05-30 17.490 24,795,510 -5,077 3.92% 433,683,209
2023-05-31 2023-05-29 17.372 24,800,587 -6,770 3.92% 430,841,116
2023-05-30 2023-05-25 17.798 24,807,357 -3,385 3.92% 441,512,817
2023-05-29 2023-05-24 17.939 24,810,742 -3,384 3.92% 445,091,573
2023-05-25 2023-05-23 18.058 24,814,126 -1,693 3.92% 448,084,772
2023-05-24 2023-05-22 19.495 24,815,819 +3,385 3.92% 483,781,274
2023-05-23 2023-05-19 19.348 24,812,434 +771,441 3.92% 480,082,879
2023-05-22 2023-05-18 19.422 24,040,993 +4,098 3.92% 466,916,403
2023-05-19 2023-05-17 19.470 24,036,895 +8,197 3.92% 468,009,770
2023-05-18 2023-05-16 19.568 24,028,698 +3,279 3.92% 470,195,284
2023-05-17 2023-05-15 19.788 24,025,419 +5,738 3.92% 475,406,906
2023-05-16 2023-05-12 19.544 24,019,681 +3,279 3.92% 469,432,780
2023-05-15 2023-05-11 19.592 24,016,402 -8,197 3.92% 470,540,654
2023-05-12 2023-05-10 19.592 24,024,599 -820 3.92% 470,701,253
2023-05-11 2023-05-09 19.519 24,025,419 +820 3.92% 468,958,724
2023-05-10 2023-05-08 19.617 24,024,599 +2,459 3.92% 471,287,431
2023-05-08 2023-05-04 19.519 24,022,140 +1,639 3.92% 468,894,720
2023-05-05 2023-05-03 19.300 24,020,501 -2,459 3.92% 463,588,022
2023-05-04 2023-05-02 19.373 24,022,960 -1,639 3.92% 465,393,895
2023-05-03 2023-04-28 19.519 24,024,599 -2,459 3.92% 468,942,718
2023-04-28 2023-04-26 19.104 24,027,058 -1,640 3.92% 459,024,663
2023-04-27 2023-04-25 18.982 24,028,698 -5,738 3.92% 456,124,602
2023-04-26 2023-04-24 18.909 24,034,436 -9,836 3.92% 454,474,269
2023-04-25 2023-04-21 19.007 24,044,272 -3,279 3.92% 457,006,894
2023-04-24 2023-04-20 19.104 24,047,551 -15,574 3.92% 459,416,171
2023-04-21 2023-04-19 19.226 24,063,125 -9,837 3.93% 462,649,297
2023-04-20 2023-04-18 19.373 24,072,962 -4,098 3.93% 466,362,578
2023-04-19 2023-04-17 19.446 24,077,060 -3,279 3.93% 468,204,343
2023-04-13 2023-04-11 19.617 24,080,339 +9,837 3.93% 472,380,876
2023-04-12 2023-04-06 19.348 24,070,502 +5,737 3.93% 465,727,622
2023-04-11 2023-04-04 19.397 24,064,765 +1,640 3.93% 466,790,937
2023-04-06 2023-04-03 19.275 24,063,125 +3,279 3.93% 463,823,533
2023-04-04 2023-03-31 19.275 24,059,846 -4,099 3.93% 463,760,330
2023-04-03 2023-03-30 19.275 24,063,945 -4,098 3.93% 463,839,339
2023-03-31 2023-03-29 19.251 24,068,043 +819 3.93% 463,331,091
2023-03-30 2023-03-28 19.007 24,067,224 -2,459 3.93% 457,443,140
2023-03-29 2023-03-27 19.104 24,069,683 +6,558 3.93% 459,838,992
2023-03-28 2023-03-24 19.519 24,063,125 +2,459 3.93% 469,694,717
2023-03-24 2023-03-22 19.422 24,060,666 +6,558 3.93% 467,298,486
2023-03-23 2023-03-21 19.519 24,054,108 +4,918 3.92% 469,518,712
2023-03-22 2023-03-20 19.617 24,049,190 -4,099 3.92% 471,769,830
2023-03-20 2023-03-16 19.910 24,053,289 -6,557 3.92% 478,892,780
2023-03-17 2023-03-15 20.178 24,059,846 +10,656 3.93% 485,480,750
2023-03-16 2023-03-14 20.178 24,049,190 +820 3.92% 485,265,733
2023-03-15 2023-03-13 20.349 24,048,370 +18,853 3.92% 489,356,496
2023-03-14 2023-03-10 20.373 24,029,517 -4,099 3.92% 489,559,157
2023-03-13 2023-03-09 21.130 24,033,616 -31,149 3.92% 507,821,018
2023-03-10 2023-03-08 21.520 24,064,765 -6,557 3.93% 517,873,719
2023-03-09 2023-03-07 22.032 24,071,322 -820 3.93% 530,348,512
2023-03-08 2023-03-06 22.106 24,072,142 -2,459 3.93% 532,128,593
2023-03-06 2023-03-02 22.179 24,074,601 -820 3.93% 533,945,146
2023-03-03 2023-03-01 22.276 24,075,421 -1,639 3.93% 536,313,006
2023-03-02 2023-02-28 22.642 24,077,060 +2,459 3.93% 545,161,393
2023-02-28 2023-02-24 22.008 24,074,601 -5,738 3.93% 529,833,357
2023-02-27 2023-02-23 22.228 24,080,339 -6,558 3.93% 535,247,485
2023-02-24 2023-02-22 22.423 24,086,897 -1,639 3.93% 540,094,841
2023-02-23 2023-02-21 22.276 24,088,536 -4,098 3.93% 536,605,161
2023-02-22 2023-02-20 22.569 24,092,634 +819 3.93% 543,750,510
2023-02-21 2023-02-17 22.642 24,091,815 -17,213 3.93% 545,495,481
2023-02-20 2023-02-16 22.472 24,109,028 +1,639 3.93% 541,767,555
2023-02-17 2023-02-15 22.569 24,107,389 -12,296 3.93% 544,083,518
2023-02-16 2023-02-14 22.789 24,119,685 -1,639 3.94% 549,657,514
2023-02-15 2023-02-13 22.618 24,121,324 -34,428 3.94% 545,575,096
2023-02-14 2023-02-10 22.984 24,155,752 -70,494 3.94% 555,194,463
2023-02-13 2023-02-09 23.887 24,226,246 -45,084 3.95% 578,685,334
2023-02-10 2023-02-08 23.911 24,271,330 -10,656 3.96% 580,354,441
2023-02-09 2023-02-07 24.009 24,281,986 -5,738 3.96% 582,979,072
2023-02-08 2023-02-06 23.643 24,287,724 -2,459 3.96% 574,227,858
2023-02-07 2023-02-03 23.594 24,290,183 -32,788 3.96% 573,100,678
2023-02-06 2023-02-02 23.350 24,322,971 -820 3.97% 567,939,692
2023-02-03 2023-02-01 23.228 24,323,791 +820 3.97% 564,991,447
2023-02-01 2023-01-30 23.155 24,322,971 +4,918 3.97% 563,192,025
2023-01-31 2023-01-27 23.301 24,318,053 +820 3.97% 566,638,180
2023-01-30 2023-01-26 23.008 24,317,233 +2,459 3.97% 559,499,252
2023-01-26 2023-01-19 22.008 24,314,774 +2,459 3.97% 535,119,080
2023-01-20 2023-01-18 21.959 24,312,315 -2,459 3.97% 533,878,566
2023-01-19 2023-01-17 21.642 24,314,774 -4,098 3.97% 526,220,204
2023-01-18 2023-01-16 22.106 24,318,872 -1,640 3.97% 537,582,702
2023-01-17 2023-01-13 21.593 24,320,512 -1,639 3.97% 525,157,589
2023-01-12 2023-01-10 20.983 24,322,151 +820 3.97% 510,357,020
2023-01-11 2023-01-09 21.471 24,321,331 +819 3.97% 522,208,182
2023-01-10 2023-01-06 21.691 24,320,512 -819 3.97% 527,531,183
2023-01-09 2023-01-05 21.642 24,321,331 +819 3.97% 526,362,111
2023-01-06 2023-01-04 21.471 24,320,512 +820 3.97% 522,190,597
2023-01-05 2023-01-03 21.203 24,319,692 +4,918 3.97% 515,645,828
2023-01-04 2022-12-30 20.934 24,314,774 +3,279 3.97% 509,015,710
2022-12-30 2022-12-28 21.081 24,311,495 +7,377 3.97% 512,506,137
2022-12-29 2022-12-23 20.934 24,304,118 +4,099 3.97% 508,792,633
2022-12-28 2022-12-22 20.934 24,300,019 +1,639 3.96% 508,706,823
2022-12-23 2022-12-21 20.861 24,298,380 -1,639 3.96% 506,893,936
2022-12-22 2022-12-20 20.861 24,300,019 +820 3.96% 506,928,128
2022-12-21 2022-12-19 20.910 24,299,199 +1,639 3.96% 508,096,778
2022-12-20 2022-12-16 21.056 24,297,560 -820 3.96% 511,619,537
2022-12-16 2022-12-14 20.886 24,298,380 +820 3.96% 507,486,795
2022-12-15 2022-12-13 20.690 24,297,560 +4,098 3.96% 502,726,961
2022-12-14 2022-12-12 19.470 24,293,462 -819 3.96% 473,005,251
2022-12-13 2022-12-09 19.666 24,294,281 +9,836 3.96% 477,763,265
2022-12-12 2022-12-08 19.519 24,284,445 +6,558 3.96% 474,014,723
2022-12-09 2022-12-07 19.056 24,277,887 +2,459 3.96% 462,631,906
2022-12-08 2022-12-06 19.031 24,275,428 +4,918 3.96% 461,992,750
2022-12-07 2022-12-05 19.031 24,270,510 +18,087 3.96% 461,899,154
2022-12-06 2022-12-02 18.665 24,252,423 +22,132 3.96% 452,678,878
2022-12-05 2022-12-01 18.812 24,230,291 +28,636 3.95% 455,812,960
2022-12-02 2022-11-30 18.543 24,201,655 +2,459 3.95% 448,778,786
2022-12-01 2022-11-29 18.543 24,199,196 +6,276 3.95% 448,733,188
2022-11-29 2022-11-25 18.470 24,192,920 -20,162 3.95% 446,845,955
2022-11-28 2022-11-24 18.641 24,213,082 +3,279 3.95% 451,353,789
2022-11-25 2022-11-23 18.714 24,209,803 -46,723 3.95% 453,064,757
2022-11-24 2022-11-22 19.178 24,256,526 +70,163 3.96% 465,184,043
2022-11-23 2022-11-21 18.982 24,186,363 +820 3.95% 459,117,477
2022-11-22 2022-11-18 18.885 24,185,543 +4,099 3.95% 456,741,490
2022-11-21 2022-11-17 18.934 24,181,444 +1,639 3.95% 457,844,092
2022-11-18 2022-11-16 18.982 24,179,805 +4,099 3.95% 458,992,990
2022-11-17 2022-11-15 19.007 24,175,706 +2,459 3.94% 459,505,046
2022-11-16 2022-11-14 18.641 24,173,247 +4,918 3.94% 450,611,229
2022-11-15 2022-11-11 18.324 24,168,329 +4,098 3.94% 442,853,644
2022-11-14 2022-11-10 17.738 24,164,231 -1,639 3.94% 428,628,507
2022-11-11 2022-11-09 17.860 24,165,870 +1,639 3.94% 431,605,706
2022-11-10 2022-11-08 17.836 24,164,231 +2,460 3.94% 430,986,848
2022-11-09 2022-11-07 18.226 24,161,771 +4,098 3.94% 440,375,376
2022-11-08 2022-11-04 17.738 24,157,673 +16,302 3.94% 428,512,180
2022-11-07 2022-11-03 17.421 24,141,371 -820 3.94% 420,565,655
2022-11-04 2022-11-02 17.909 24,142,191 -820 3.94% 432,360,891
2022-11-03 2022-11-01 17.763 24,143,011 -251 3.94% 428,841,171
2022-11-02 2022-10-31 17.567 24,143,262 -819 3.94% 424,133,040
2022-11-01 2022-10-28 17.811 24,144,081 -7,378 3.94% 430,038,364
2022-10-31 2022-10-27 18.421 24,151,459 -4,098 3.94% 444,901,618
2022-10-28 2022-10-26 18.470 24,155,557 -1,640 3.94% 446,155,856
2022-10-27 2022-10-25 18.421 24,157,197 +4,111 3.94% 445,007,319
2022-10-26 2022-10-24 18.348 24,153,086 +48,081 3.94% 443,163,649
2022-10-25 2022-10-21 18.763 24,105,005 -111,228 3.93% 452,279,837
2022-10-24 2022-10-20 18.763 24,216,233 -2,459 3.95% 454,366,797
2022-10-21 2022-10-19 18.739 24,218,692 -820 3.95% 453,822,021
2022-10-20 2022-10-18 18.714 24,219,512 -2,082 3.95% 453,246,453
2022-10-14 2022-10-12 18.690 24,221,594 -820 3.95% 452,694,431
2022-10-13 2022-10-11 19.080 24,222,414 -12,199 3.95% 462,165,835
2022-10-10 2022-10-06 19.129 24,234,613 -6,558 3.95% 463,581,198
2022-10-06 2022-10-03 18.080 24,241,171 -1,640 3.96% 438,273,755
2022-10-05 2022-09-30 17.909 24,242,811 -2,459 3.96% 434,162,888
2022-10-03 2022-09-29 17.811 24,245,270 -2,459 3.96% 431,840,676
2022-09-23 2022-09-21 21.011 24,247,729 +446,684 3.96% 509,457,210
2022-09-15 2022-09-13 20.836 23,801,045 -4,821 3.96% 495,924,632
2022-09-14 2022-09-09 20.762 23,805,866 -6,427 3.96% 494,247,216
2022-09-13 2022-09-08 20.786 23,812,293 -9,641 3.96% 494,973,434
2022-09-09 2022-09-07 20.911 23,821,934 -4,821 3.97% 498,138,949
2022-09-07 2022-09-05 20.936 23,826,755 -2,410 3.97% 498,832,903
2022-09-06 2022-09-02 21.060 23,829,165 +50,615 3.97% 501,849,371
2022-09-05 2022-09-01 21.160 23,778,550 -12,855 3.96% 503,151,174
2022-09-02 2022-08-31 21.409 23,791,405 +138,330 3.96% 509,345,810
2022-09-01 2022-08-30 21.409 23,653,075 -20,888 3.94% 506,384,329
2022-08-31 2022-08-29 21.160 23,673,963 -4,821 3.94% 500,938,126
2022-08-30 2022-08-26 21.284 23,678,784 -12,854 3.94% 503,987,433
2022-08-29 2022-08-25 21.284 23,691,638 -1,607 3.94% 504,261,022
2022-08-26 2022-08-24 21.334 23,693,245 -4,017 3.94% 505,474,864
2022-08-25 2022-08-23 21.708 23,697,262 -2,410 3.94% 514,409,348
2022-08-24 2022-08-22 21.832 23,699,672 -3,214 3.95% 517,411,558
2022-08-23 2022-08-19 21.807 23,702,886 -10,819 3.95% 516,891,667
2022-08-22 2022-08-18 21.708 23,713,705 -1,607 3.95% 514,766,285
2022-08-19 2022-08-17 21.782 23,715,312 -3,214 3.95% 516,572,274
2022-08-18 2022-08-16 21.782 23,718,526 +803 3.95% 516,642,282
2022-08-17 2022-08-15 21.483 23,717,723 +2,411 3.95% 509,539,651
2022-08-16 2022-08-12 21.782 23,715,312 -4,821 3.95% 516,572,274
2022-08-15 2022-08-11 21.135 23,720,133 -8,455 3.95% 501,324,589
2022-08-12 2022-08-10 21.110 23,728,588 -5,624 3.95% 500,912,587
2022-08-11 2022-08-09 21.309 23,734,212 -254,942 3.95% 505,758,020
2022-08-10 2022-08-08 21.235 23,989,154 -5,624 3.99% 509,399,085
2022-08-09 2022-08-05 21.160 23,994,778 -804 3.99% 507,726,532
2022-08-08 2022-08-04 21.035 23,995,582 -1,607 3.99% 504,756,818
2022-08-05 2022-08-03 20.911 23,997,189 -8,034 3.99% 501,803,695
2022-08-04 2022-08-02 20.712 24,005,223 -6,427 4.00% 497,191,011
2022-08-03 2022-08-01 21.160 24,011,650 -10,444 4.00% 508,083,541
2022-08-02 2022-07-29 21.235 24,022,094 -804 4.00% 510,098,551
2022-08-01 2022-07-28 21.434 24,022,898 -4,820 4.00% 514,899,826
2022-07-29 2022-07-27 21.508 24,027,718 +9,930 4.00% 516,797,573
2022-07-28 2022-07-26 21.857 24,017,788 +30,530 4.00% 524,954,569
2022-07-27 2022-07-25 21.334 23,987,258 +8,034 3.99% 511,747,377
2022-07-26 2022-07-22 21.110 23,979,224 +2,410 3.99% 506,203,535
2022-07-25 2022-07-21 21.334 23,976,814 +6,427 3.99% 511,524,563
2022-07-22 2022-07-20 21.658 23,970,387 +13,658 3.99% 519,144,784
2022-07-21 2022-07-19 21.658 23,956,729 +34,547 3.99% 518,848,983
2022-07-20 2022-07-18 21.533 23,922,182 +12,051 3.98% 515,123,181
2022-07-19 2022-07-15 21.160 23,910,131 +17,675 3.98% 505,935,412
2022-07-18 2022-07-14 21.160 23,892,456 +77,127 3.98% 505,561,411
2022-07-15 2022-07-13 21.583 23,815,329 +803 3.96% 514,008,002
2022-07-14 2022-07-12 21.633 23,814,526 -803 3.96% 515,176,347
2022-07-13 2022-07-11 21.284 23,815,329 -2,410 3.96% 506,893,704
2022-07-12 2022-07-08 21.533 23,817,739 -2,411 3.96% 512,874,180
2022-07-11 2022-07-07 21.683 23,820,150 -803 3.97% 516,483,966
2022-07-08 2022-07-06 21.683 23,820,953 +803 3.97% 516,501,377
2022-07-07 2022-07-05 21.782 23,820,150 -85,964 3.97% 518,855,879
2022-07-05 2022-06-30 21.907 23,906,114 +1,607 3.98% 523,703,957
2022-07-04 2022-06-29 21.956 23,904,507 -1,607 3.98% 524,858,909
2022-06-30 2022-06-28 21.683 23,906,114 -10,445 3.98% 518,347,893
2022-06-29 2022-06-27 21.608 23,916,559 -4,820 3.98% 516,788,234
2022-06-28 2022-06-24 21.210 23,921,379 -803 3.98% 507,364,414
2022-06-27 2022-06-23 21.035 23,922,182 +84,620 3.98% 503,212,819
2022-06-24 2022-06-22 21.259 23,837,562 +8,838 3.97% 506,773,507
2022-06-23 2022-06-21 21.309 23,828,724 +803 3.97% 507,771,999
2022-06-22 2022-06-20 21.259 23,827,921 +116,928 3.97% 506,568,545
2022-06-21 2022-06-17 21.210 23,710,993 +92,112 3.95% 502,902,198
2022-06-20 2022-06-16 21.359 23,618,881 +54,632 4.02% 504,476,340
2022-06-17 2022-06-15 21.309 23,564,249 -804 4.01% 502,136,238
2022-06-16 2022-06-14 21.235 23,565,053 +384,029 4.01% 500,393,487
2022-06-15 2022-06-13 21.309 23,181,024 +16,068 3.95% 493,970,005
2022-06-14 2022-06-10 21.633 23,164,956 +10,445 3.94% 501,124,289
2022-06-13 2022-06-09 21.956 23,154,511 +7,230 3.94% 508,391,634
2022-06-10 2022-06-08 22.355 23,147,281 +21,692 3.94% 517,452,533
2022-06-09 2022-06-07 21.807 23,125,589 +4,821 3.94% 504,302,482
2022-06-08 2022-06-06 22.081 23,120,768 +8,034 3.94% 510,528,595
2022-06-07 2022-06-02 22.205 23,112,734 +803 3.94% 513,228,036
2022-06-06 2022-06-01 22.056 23,111,931 +12,855 3.94% 509,758,118
2022-06-02 2022-05-31 21.583 23,099,076 +1,606 3.93% 498,549,060
2022-06-01 2022-05-30 21.508 23,097,470 -3,213 3.93% 496,789,435
2022-05-31 2022-05-27 21.459 23,100,683 -7,231 3.93% 495,708,405
2022-05-30 2022-05-26 21.359 23,107,914 +4,821 3.93% 493,562,582
2022-05-27 2022-05-25 21.259 23,103,093 -6,978 3.93% 491,159,099
2022-05-26 2022-05-24 20.687 23,110,071 -145,818 3.93% 478,075,514
2022-05-25 2022-05-23 20.961 23,255,889 -1,607 3.96% 487,460,281
2022-05-24 2022-05-20 20.986 23,257,496 -3,214 3.96% 488,072,936
2022-05-23 2022-05-19 20.961 23,260,710 -16,871 3.96% 487,561,332
2022-05-20 2022-05-18 21.110 23,277,581 +803 3.96% 491,391,789
2022-05-18 2022-05-16 21.060 23,276,778 -1,607 3.96% 490,215,935
2022-05-17 2022-05-13 20.737 23,278,385 -10,444 3.96% 482,716,390
2022-05-16 2022-05-12 20.637 23,288,829 +120,109 3.97% 480,613,958
2022-05-13 2022-05-11 21.235 23,168,720 -43,384 3.94% 491,977,531
2022-05-12 2022-05-10 23.995 23,212,104 -24,102 3.95% 556,983,471
2022-05-11 2022-05-06 24.496 23,236,206 +1,270,757 3.96% 569,190,429
2022-05-10 2022-05-05 24.680 21,965,449 -130,243 3.96% 542,112,097
2022-05-06 2022-05-04 24.575 22,095,692 -759 3.98% 542,998,554
2022-05-05 2022-05-03 24.759 22,096,451 -760 3.98% 547,091,291
2022-05-04 2022-04-29 24.232 22,097,211 -10,630 3.98% 535,469,467
2022-04-29 2022-04-27 23.469 22,107,841 -42,522 3.98% 518,840,010
2022-04-28 2022-04-26 23.785 22,150,363 -435,125 3.99% 526,839,126
2022-04-27 2022-04-25 24.074 22,585,488 -11,395 4.07% 543,732,255
2022-04-26 2022-04-22 24.496 22,596,883 -10,630 4.07% 553,529,674
2022-04-25 2022-04-21 24.364 22,607,513 -27,336 4.07% 550,812,699
2022-04-22 2022-04-20 24.680 22,634,849 -29,695 4.08% 558,633,036
2022-04-21 2022-04-19 24.970 22,664,544 -7,593 4.08% 565,932,644
2022-04-20 2022-04-14 25.286 22,672,137 +7,593 4.08% 573,288,345
2022-04-19 2022-04-13 24.970 22,664,544 -9,112 4.08% 565,932,644
2022-04-14 2022-04-12 25.023 22,673,656 -24,298 4.08% 567,354,601
2022-04-13 2022-04-11 25.154 22,697,954 -67,578 4.09% 570,951,877
2022-04-11 2022-04-07 24.970 22,765,532 +759 4.10% 568,454,309
2022-04-08 2022-04-06 25.286 22,764,773 +8,352 4.10% 575,630,742
2022-04-07 2022-04-04 25.181 22,756,421 -29,613 4.10% 573,021,971
2022-04-06 2022-04-01 24.865 22,786,034 -14,427 4.10% 566,565,542
2022-04-04 2022-03-31 25.049 22,800,461 +759 4.11% 571,128,151
2022-04-01 2022-03-30 25.154 22,799,702 -5,315 4.11% 573,511,280
2022-03-31 2022-03-29 24.891 22,805,017 -13,667 4.11% 567,638,222
2022-03-30 2022-03-28 24.865 22,818,684 -32,651 4.11% 567,377,371
2022-03-29 2022-03-25 25.023 22,851,335 -5,315 4.12% 571,800,597
2022-03-28 2022-03-24 24.996 22,856,650 -35,288 4.12% 571,331,557
2022-03-25 2022-03-23 25.260 22,891,938 +1,519 4.12% 578,243,275
2022-03-24 2022-03-22 25.023 22,890,419 -25,798 4.12% 572,778,582
2022-03-23 2022-03-21 24.865 22,916,217 +9,112 4.13% 569,802,490
2022-03-22 2022-03-18 25.102 22,907,105 -750,143 4.13% 575,006,203
2022-03-21 2022-03-17 24.470 23,657,248 +170,174 4.26% 578,881,085
2022-03-18 2022-03-16 22.626 23,487,074 +39,117 4.23% 531,412,177
2022-03-17 2022-03-15 22.784 23,447,957 -148,067 4.22% 534,232,788
2022-03-16 2022-03-14 24.417 23,596,024 +28,078 4.25% 576,139,943
2022-03-15 2022-03-11 24.812 23,567,946 +26,594 4.25% 584,765,927
2022-03-14 2022-03-10 24.970 23,541,352 +43,280 4.24% 587,826,500
2022-03-11 2022-03-09 24.733 23,498,072 -42,520 4.23% 581,175,429
2022-03-10 2022-03-08 24.996 23,540,592 +5,880 4.24% 588,427,573
2022-03-09 2022-03-07 25.128 23,534,712 -92,293 4.24% 591,380,071
2022-03-08 2022-03-04 25.312 23,627,005 -28,095 4.26% 598,055,492
2022-03-07 2022-03-03 25.918 23,655,100 -759 4.26% 613,097,167
2022-03-04 2022-03-02 25.786 23,655,859 -53,666 4.26% 610,001,407
2022-03-03 2022-03-01 26.050 23,709,525 +19,742 4.27% 617,630,262
2022-03-02 2022-02-28 25.997 23,689,783 -151,042 4.27% 615,868,026
2022-03-01 2022-02-25 26.801 23,840,825 -5,315 4.29% 638,947,419
2022-02-28 2022-02-24 26.603 23,846,140 -30,239 4.30% 634,379,128
2022-02-25 2022-02-23 26.998 23,876,379 -88,081 4.30% 644,616,996
2022-02-24 2022-02-22 27.459 23,964,460 -54,135 4.32% 658,041,272
2022-02-23 2022-02-21 27.525 24,018,595 -15,186 4.33% 661,109,369
2022-02-22 2022-02-18 27.986 24,033,781 +2,502 4.33% 672,605,571
2022-02-21 2022-02-17 28.183 24,031,279 -325,745 4.33% 677,282,861
2022-02-18 2022-02-16 28.052 24,357,024 -44,800 4.39% 683,255,685
2022-02-17 2022-02-15 28.052 24,401,824 -99,598 4.40% 684,512,401
2022-02-16 2022-02-14 28.249 24,501,422 +3,037 4.41% 692,146,478
2022-02-15 2022-02-11 28.842 24,498,385 -82,005 4.41% 706,579,441
2022-02-14 2022-02-10 28.842 24,580,390 +7,593 4.43% 708,944,619
2022-02-11 2022-02-09 28.776 24,572,797 -9,112 4.43% 707,107,528
2022-02-10 2022-02-08 28.644 24,581,909 -12,908 4.43% 704,132,345
2022-02-09 2022-02-07 28.710 24,594,817 -59,986 4.43% 706,121,631
2022-02-08 2022-02-04 29.303 24,654,803 -34,928 4.44% 722,455,295
2022-02-07 2022-01-31 28.710 24,689,731 -1,519 4.45% 708,846,629
2022-02-04 2022-01-27 29.632 24,691,250 +6,074 4.45% 731,652,770
2022-01-28 2022-01-26 28.710 24,685,176 +2,278 4.45% 708,715,854
2022-01-27 2022-01-25 28.118 24,682,898 +29,614 4.45% 694,022,347
2022-01-26 2022-01-24 28.381 24,653,284 -12,149 4.44% 699,683,254
2022-01-25 2022-01-21 28.183 24,665,433 +759 4.44% 695,155,469
2022-01-24 2022-01-20 27.854 24,664,674 -15,186 4.44% 687,013,353
2022-01-21 2022-01-19 28.118 24,679,860 +6,833 4.45% 693,936,926
2022-01-19 2022-01-17 28.183 24,673,027 +760 4.44% 695,369,494
2022-01-18 2022-01-14 28.249 24,672,267 -4,556 4.44% 696,972,719
2022-01-17 2022-01-13 28.183 24,676,823 -759 4.45% 695,476,478
2022-01-14 2022-01-12 28.183 24,677,582 +3,037 4.45% 695,497,869
2022-01-13 2022-01-11 28.118 24,674,545 -3,797 4.45% 693,787,481
2022-01-12 2022-01-10 28.052 24,678,342 +2,278 4.45% 692,269,198
2022-01-11 2022-01-07 27.130 24,676,064 +3,797 4.45% 669,456,766
2022-01-10 2022-01-06 26.801 24,672,267 +4,556 4.44% 661,230,528
2022-01-04 2021-12-31 28.710 24,667,711 +1,518 4.44% 708,214,431
2022-01-03 2021-12-29 27.986 24,666,193 -18,223 4.44% 690,304,153
2021-12-30 2021-12-28 27.327 24,684,416 +12,360 4.45% 674,559,689
2021-12-29 2021-12-24 26.603 24,672,056 -25,817 4.44% 656,350,980
2021-12-28 2021-12-22 25.102 24,697,873 -2,278 4.45% 619,957,440
2021-12-23 2021-12-21 24.970 24,700,151 -3,796 4.45% 616,761,659
2021-12-22 2021-12-20 24.812 24,703,947 -1,519 4.45% 612,952,290
2021-12-21 2021-12-17 24.944 24,705,466 -12,908 4.45% 616,243,642
2021-12-20 2021-12-16 25.549 24,718,374 -15,186 4.45% 631,540,280
2021-12-17 2021-12-15 25.602 24,733,560 +1,518 4.46% 633,231,219
2021-12-16 2021-12-14 25.681 24,732,042 -9,112 4.46% 635,146,652
2021-12-13 2021-12-09 26.155 24,741,154 +6,075 4.46% 647,110,763
2021-12-10 2021-12-08 26.155 24,735,079 +759 4.46% 646,951,870
2021-12-09 2021-12-07 25.997 24,734,320 +2,278 4.46% 643,023,063
2021-12-08 2021-12-06 25.576 24,732,042 +759 4.46% 632,540,922
2021-12-07 2021-12-03 25.997 24,731,283 -3,796 4.46% 642,944,110
2021-12-06 2021-12-02 25.918 24,735,079 -13,109 4.46% 641,088,258
2021-12-03 2021-12-01 26.234 24,748,188 +759 4.46% 649,250,312
2021-12-02 2021-11-30 26.129 24,747,429 -6,074 4.46% 646,623,049
2021-12-01 2021-11-29 26.405 24,753,503 -6,758 4.46% 653,627,733
2021-11-30 2021-11-26 26.182 24,760,261 +759 4.46% 648,262,687
2021-11-29 2021-11-25 26.735 24,759,502 -3,037 4.46% 661,938,086
2021-11-26 2021-11-24 26.603 24,762,539 +2,798 4.46% 658,758,100
2021-11-25 2021-11-23 26.866 24,759,741 -6,793 4.46% 665,205,286
2021-11-24 2021-11-22 27.525 24,766,534 -6,511 4.46% 681,696,313
2021-11-23 2021-11-19 28.052 24,773,045 -1,518 4.46% 694,925,777
2021-11-22 2021-11-18 27.788 24,774,563 -2,278 4.46% 688,442,835
2021-11-19 2021-11-17 27.854 24,776,841 +1,518 4.46% 690,137,668
2021-11-18 2021-11-16 27.525 24,775,323 +1,519 4.46% 681,938,230
2021-11-17 2021-11-15 27.591 24,773,804 +3,037 4.46% 683,527,751
2021-11-16 2021-11-12 27.722 24,770,767 -2,278 4.46% 686,706,220
2021-11-15 2021-11-11 27.722 24,773,045 -759 4.46% 686,769,372
2021-11-12 2021-11-10 27.722 24,773,804 +9,112 4.46% 686,790,413
2021-11-11 2021-11-09 28.052 24,764,692 +1,518 4.46% 694,691,462
2021-11-10 2021-11-08 27.854 24,763,174 +4,556 4.46% 689,756,986
2021-11-09 2021-11-05 27.393 24,758,618 +968 4.46% 678,217,764
2021-11-08 2021-11-04 27.788 24,757,650 -759 4.46% 687,972,852
2021-11-05 2021-11-03 28.183 24,758,409 +759 4.46% 697,775,848
2021-11-04 2021-11-02 28.447 24,757,650 +40,727 4.46% 704,275,526
2021-11-03 2021-11-01 28.249 24,716,923 -2,278 4.45% 698,234,217
2021-11-02 2021-10-29 28.249 24,719,201 +759 4.45% 698,298,569
2021-11-01 2021-10-28 28.118 24,718,442 -1,518 4.45% 695,021,757
2021-10-29 2021-10-27 28.381 24,719,960 +3,796 4.45% 701,575,581
2021-10-28 2021-10-26 29.105 24,716,164 -759 4.45% 719,370,739
2021-10-27 2021-10-25 29.566 24,716,923 -1,519 4.45% 730,785,929
2021-10-26 2021-10-22 28.908 24,718,442 +6,834 4.45% 714,553,984
2021-10-21 2021-10-19 28.513 24,711,608 -3,037 4.45% 704,593,015
2021-10-20 2021-10-18 28.249 24,714,645 -7,593 4.45% 698,169,865
2021-10-19 2021-10-15 28.183 24,722,238 -3,797 4.45% 696,756,426
2021-10-18 2021-10-12 28.315 24,726,035 +29,613 4.45% 700,119,810
2021-10-11 2021-10-07 27.591 24,696,422 +15,187 4.45% 681,392,723
2021-10-08 2021-10-06 27.722 24,681,235 -760 4.45% 684,224,174
2021-10-07 2021-10-05 27.854 24,681,995 +760 4.45% 687,495,814
2021-10-06 2021-10-04 27.986 24,681,235 -760 4.45% 690,725,116
2021-10-05 2021-09-30 28.183 24,681,995 -20,501 4.45% 695,622,242
2021-10-04 2021-09-29 27.196 24,702,496 -760 4.45% 671,800,496
2021-09-30 2021-09-28 25.997 24,703,256 +1,519 4.45% 642,215,486
2021-09-29 2021-09-27 25.391 24,701,737 +3,797 4.45% 627,211,409
2021-09-28 2021-09-24 26.340 24,697,940 -5,316 4.45% 650,534,230
2021-09-24 2021-09-21 27.966 24,703,256 +3,038 4.45% 690,862,955
2021-09-23 2021-09-20 27.966 24,700,218 +389,256 4.45% 690,777,993
2021-09-21 2021-09-17 29.505 24,310,962 -3,737 4.45% 717,302,194
2021-09-20 2021-09-16 30.777 24,314,699 +748 4.45% 748,321,382
2021-09-15 2021-09-13 32.382 24,313,951 +17,935 4.45% 787,340,015
2021-09-14 2021-09-10 32.784 24,296,016 -17,935 4.45% 796,512,453
2021-09-10 2021-09-08 32.449 24,313,951 -15,694 4.45% 788,966,750
2021-09-09 2021-09-07 32.382 24,329,645 -14,947 4.45% 787,848,222
2021-09-06 2021-09-02 32.784 24,344,592 -11,210 4.46% 798,104,953
2021-08-27 2021-08-25 32.516 24,355,802 +69,091 4.46% 791,954,315
2021-08-25 2021-08-23 32.784 24,286,711 +5,231 4.45% 796,207,401
2021-08-23 2021-08-19 32.917 24,281,480 -747 4.44% 799,285,036
2021-08-20 2021-08-18 33.051 24,282,227 +747 4.44% 802,558,852
2021-08-19 2021-08-17 33.252 24,281,480 -747 4.44% 807,407,851
2021-08-18 2021-08-16 33.118 24,282,227 -747 4.44% 804,183,465
2021-08-17 2021-08-13 32.984 24,282,974 -748 4.44% 800,958,878
2021-08-13 2021-08-11 33.185 24,283,722 -747 4.44% 805,857,689
2021-08-12 2021-08-10 33.386 24,284,469 -747 4.45% 810,756,768
2021-08-10 2021-08-06 33.453 24,285,216 +747 4.45% 812,406,520
2021-08-09 2021-08-05 33.453 24,284,469 -2,242 4.45% 812,381,531
2021-08-05 2021-08-03 32.784 24,286,711 -747 4.45% 796,207,401
2021-08-03 2021-07-30 32.583 24,287,458 -747 4.45% 791,357,002
2021-07-30 2021-07-28 32.650 24,288,205 -748 4.45% 793,006,354
2021-07-29 2021-07-27 33.185 24,288,953 -747 4.45% 806,031,281
2021-07-28 2021-07-26 33.453 24,289,700 -747 4.45% 812,556,522
2021-07-27 2021-07-23 33.921 24,290,447 +747 4.45% 823,957,652
2021-07-26 2021-07-22 34.189 24,289,700 +2,989 4.45% 830,432,766
2021-07-23 2021-07-21 34.456 24,286,711 -747 4.45% 836,830,228
2021-07-22 2021-07-20 34.523 24,287,458 -747 4.45% 838,480,930
2021-07-21 2021-07-19 34.724 24,288,205 +747 4.45% 843,381,758
2021-07-20 2021-07-16 35.058 24,287,458 +747 4.45% 851,480,634
2021-07-19 2021-07-15 34.858 24,286,711 +2,989 4.45% 846,579,706
2021-07-16 2021-07-14 34.456 24,283,722 +748 4.44% 836,727,238
2021-07-15 2021-07-13 35.058 24,282,974 +3,736 4.44% 851,323,432
2021-07-14 2021-07-12 34.791 24,279,238 +748 4.44% 844,694,801
2021-07-13 2021-07-09 34.657 24,278,490 +747 4.44% 841,420,052
2021-07-12 2021-07-08 34.724 24,277,743 -747 4.44% 843,018,476
2021-07-06 2021-07-02 34.724 24,278,490 -209,877 4.44% 843,044,415
2021-06-28 2021-06-24 34.925 24,488,367 -747 4.48% 855,247,382
2021-06-25 2021-06-23 35.460 24,489,114 -4,484 4.48% 868,381,110
2021-06-23 2021-06-21 35.125 24,493,598 +1,494 4.48% 860,346,338
2021-06-22 2021-06-18 35.460 24,492,104 +1,495 4.48% 868,487,135
2021-06-21 2021-06-17 34.925 24,490,609 +2,104 4.48% 855,325,683
2021-06-18 2021-06-16 35.058 24,488,505 -747 4.55% 858,529,030
2021-06-17 2021-06-15 35.393 24,489,252 +747 4.55% 866,747,540
2021-06-16 2021-06-11 35.326 24,488,505 +11,910 4.55% 865,082,687
2021-06-15 2021-06-10 35.058 24,476,595 +1,494 4.54% 858,111,484
2021-06-09 2021-06-07 35.326 24,475,101 -747 4.54% 864,609,176
2021-06-07 2021-06-03 35.259 24,475,848 -747 4.54% 862,997,998
2021-06-02 2021-05-31 35.259 24,476,595 -748 4.54% 863,024,336
2021-06-01 2021-05-28 35.393 24,477,343 -2,989 4.54% 866,326,045
2021-05-28 2021-05-26 35.594 24,480,332 +3,737 4.54% 871,345,436
2021-05-27 2021-05-25 35.527 24,476,595 +747 4.54% 869,574,805
2021-05-26 2021-05-24 35.928 24,475,848 -747 4.54% 879,373,671
2021-05-25 2021-05-21 35.728 24,476,595 +21,672 4.54% 874,487,658
2021-05-24 2021-05-20 35.928 24,454,923 +747 4.54% 878,621,873
2021-05-21 2021-05-18 35.058 24,454,176 -3,736 4.54% 857,325,509
2021-05-18 2021-05-14 35.259 24,457,912 -747 4.54% 862,365,589
2021-05-17 2021-05-13 35.527 24,458,659 -3,737 4.54% 868,937,597
2021-05-14 2021-05-12 36.664 24,462,396 -2,989 4.54% 896,893,706
2021-05-13 2021-05-11 35.861 24,465,385 -38,114 4.54% 877,360,887
2021-05-12 2021-05-10 39.122 24,503,499 -55,591 4.55% 958,625,192
2021-05-11 2021-05-07 38.845 24,559,090 +870,169 4.56% 953,985,837
2021-05-10 2021-05-06 38.983 23,688,921 -28,813 4.56% 923,470,921
2021-04-30 2021-04-28 38.220 23,717,734 -7,208 4.56% 906,497,107
2021-04-29 2021-04-27 37.388 23,724,942 -2,883 4.57% 887,024,375
2021-04-26 2021-04-22 37.457 23,727,825 -721 4.57% 888,778,049
2021-04-23 2021-04-21 37.457 23,728,546 -1,442 4.57% 888,805,056
2021-04-22 2021-04-20 37.527 23,729,988 -9,370 4.57% 890,505,105
2021-04-21 2021-04-19 37.873 23,739,358 -11,534 4.57% 899,090,155
2021-04-20 2021-04-16 37.873 23,750,892 -5,766 4.57% 899,526,987
2021-04-19 2021-04-15 38.359 23,756,658 +2,162 4.57% 911,280,562
2021-04-16 2021-04-14 38.012 23,754,496 +3,604 4.57% 902,958,953
2021-04-15 2021-04-13 37.665 23,750,892 -2,883 4.57% 894,584,531
2021-04-14 2021-04-12 37.735 23,753,775 +9,371 4.57% 896,340,805
2021-04-13 2021-04-09 37.943 23,744,404 -4,325 4.57% 900,928,299
2021-04-12 2021-04-08 38.359 23,748,729 -6,488 4.57% 910,976,414
2021-04-09 2021-04-07 38.012 23,755,217 +120,378 4.57% 902,986,360
2021-04-08 2021-04-01 36.902 23,634,839 +24,508 4.55% 872,179,571
2021-04-07 2021-03-31 37.388 23,610,331 +147,048 4.54% 882,739,317
2021-04-01 2021-03-30 38.845 23,463,283 +20,395 4.52% 911,419,750
2021-03-31 2021-03-29 38.359 23,442,888 +131,911 4.51% 899,244,673
2021-03-30 2021-03-26 38.012 23,310,977 +619,186 4.49% 886,099,852
2021-03-29 2021-03-25 38.498 22,691,791 +14,417 4.37% 873,581,418
2021-03-26 2021-03-24 37.873 22,677,374 -17,084 4.36% 858,869,212
2021-03-25 2021-03-23 39.191 22,694,458 -2,162 4.37% 889,426,147
2021-03-24 2021-03-22 39.191 22,696,620 -11,533 4.37% 889,510,879
2021-03-23 2021-03-19 39.122 22,708,153 +1,780,071 4.37% 888,387,717
2021-03-22 2021-03-18 39.469 20,928,082 +16,579 4.03% 826,006,233
2021-03-19 2021-03-17 39.954 20,911,503 -12,254 4.02% 835,505,593
2021-03-18 2021-03-16 38.567 20,923,757 +167,231 4.03% 806,967,583
2021-03-17 2021-03-15 37.873 20,756,526 -4,325 3.99% 786,120,171
2021-03-16 2021-03-12 36.972 20,760,851 +5,046 4.00% 767,562,927
2021-03-15 2021-03-11 37.665 20,755,805 +23,787 3.99% 781,773,673
2021-03-12 2021-03-10 37.318 20,732,018 -28,112 3.99% 773,687,326
2021-03-11 2021-03-09 37.110 20,760,130 -2,163 4.00% 770,416,331
2021-03-10 2021-03-08 37.457 20,762,293 -4,325 4.00% 777,697,504
2021-03-09 2021-03-05 37.249 20,766,618 -118,215 4.00% 773,538,065
2021-03-08 2021-03-04 37.596 20,884,833 -21,624 4.02% 785,184,871
2021-03-05 2021-03-03 37.527 20,906,457 -10,813 4.03% 784,547,665
2021-03-04 2021-03-02 37.388 20,917,270 -16,579 4.03% 782,051,579
2021-03-03 2021-03-01 38.081 20,933,849 -460,860 4.03% 797,192,238
2021-03-02 2021-02-26 40.579 21,394,709 +82,429 4.12% 868,168,211
2021-03-01 2021-02-25 42.868 21,312,280 +200,388 4.11% 913,608,261
2021-02-26 2021-02-24 40.856 21,111,892 +177,323 4.07% 862,549,604
2021-02-24 2021-02-22 39.191 20,934,569 +47,574 4.03% 820,453,745
2021-02-23 2021-02-19 34.752 20,886,995 +2,162 4.02% 725,864,101
2021-02-22 2021-02-18 34.266 20,884,833 -6,487 4.02% 715,648,204
2021-02-19 2021-02-17 34.475 20,891,320 +5,046 4.03% 720,217,881
2021-02-18 2021-02-16 35.168 20,886,274 +3,604 4.02% 734,531,728
2021-02-17 2021-02-11 33.781 20,882,670 +2,162 4.02% 705,434,372
2021-02-16 2021-02-09 32.879 20,880,508 +3,392 4.02% 686,532,390
2021-02-10 2021-02-08 33.226 20,877,116 -2,163 4.02% 693,661,590
2021-02-08 2021-02-04 32.879 20,879,279 -721 4.02% 686,491,982
2021-02-04 2021-02-02 33.226 20,880,000 +89,382 4.02% 693,757,414
2021-02-03 2021-02-01 32.948 20,790,618 -720 4.01% 685,019,033
2021-02-02 2021-01-29 32.185 20,791,338 -2,163 4.01% 669,178,607
2021-02-01 2021-01-28 33.087 20,793,501 -2,162 4.01% 687,998,714
2021-01-29 2021-01-27 33.503 20,795,663 -721 4.01% 696,725,220
2021-01-28 2021-01-26 33.365 20,796,384 -8,650 4.01% 693,864,285
2021-01-27 2021-01-25 33.157 20,805,034 +1,442 4.01% 689,823,454
2021-01-26 2021-01-22 32.255 20,803,592 -721 4.01% 671,016,053
2021-01-25 2021-01-21 33.503 20,804,313 +2,162 4.01% 697,015,024
2021-01-22 2021-01-20 33.295 20,802,151 +721 4.01% 692,613,754
2021-01-21 2021-01-19 33.573 20,801,430 -2,162 4.01% 698,361,329
2021-01-20 2021-01-18 32.116 20,803,592 -2,163 4.01% 668,129,963
2021-01-19 2021-01-15 32.047 20,805,755 -2,162 4.01% 666,756,235
2021-01-18 2021-01-14 31.908 20,807,917 +2,883 4.01% 663,938,829
2021-01-15 2021-01-13 31.492 20,805,034 -1,442 4.01% 655,187,966
2021-01-14 2021-01-12 31.422 20,806,476 +15,858 4.01% 653,790,132
2021-01-13 2021-01-11 31.145 20,790,618 -2,883 4.01% 647,523,254
2021-01-12 2021-01-08 30.798 20,793,501 -721 4.01% 640,401,318
2021-01-11 2021-01-07 31.076 20,794,222 -5,045 4.01% 646,193,105
2021-01-08 2021-01-06 31.076 20,799,267 -10,092 4.01% 646,349,882
2021-01-07 2021-01-05 30.798 20,809,359 +7,929 4.01% 640,889,715
2021-01-06 2021-01-04 30.382 20,801,430 +38,256 4.01% 631,988,145
2021-01-05 2020-12-31 29.550 20,763,174 -1,442 4.00% 613,542,953
2021-01-04 2020-12-29 29.064 20,764,616 +721 4.00% 603,503,171
2020-12-30 2020-12-28 28.509 20,763,895 -1,442 4.00% 591,959,883
2020-12-28 2020-12-22 27.885 20,765,337 +2,883 4.00% 579,037,468
2020-12-23 2020-12-21 27.954 20,762,454 -720 4.00% 580,397,267
2020-12-22 2020-12-18 28.301 20,763,174 +94,427 4.00% 587,618,603
2020-12-15 2020-12-11 27.746 20,668,747 -720 3.98% 573,476,690
2020-12-11 2020-12-09 28.024 20,669,467 -1,442 3.98% 579,231,634
2020-12-04 2020-12-02 29.203 20,670,909 +111,874 3.98% 603,647,353
2020-12-01 2020-11-27 29.133 20,559,035 +721 3.96% 598,954,243
2020-11-30 2020-11-26 29.133 20,558,314 -2,884 3.96% 598,933,238
2020-11-27 2020-11-25 29.341 20,561,198 +3,604 3.96% 603,295,953
2020-11-26 2020-11-24 29.064 20,557,594 -1,441 3.96% 597,486,280
2020-11-19 2020-11-17 29.133 20,559,035 +15,137 3.96% 598,954,243
2020-11-18 2020-11-16 28.301 20,543,898 +12,254 3.96% 581,412,872
2020-11-17 2020-11-13 28.925 20,531,644 +10,092 3.96% 593,883,706
2020-11-16 2020-11-12 29.133 20,521,552 +2,883 3.95% 597,862,237
2020-11-13 2020-11-11 29.341 20,518,669 +1,441 3.95% 602,048,090
2020-11-10 2020-11-06 26.636 20,517,228 +5,767 3.95% 546,501,727
2020-11-09 2020-11-05 26.747 20,511,461 +1,442 3.95% 548,624,566
2020-11-06 2020-11-04 26.442 20,510,019 +7,208 3.95% 542,326,198
2020-11-05 2020-11-03 25.998 20,502,811 +3,604 3.95% 533,033,642
2020-11-04 2020-11-02 26.026 20,499,207 +2,883 3.95% 533,508,718
2020-11-02 2020-10-29 26.081 20,496,324 -721 3.95% 534,571,070
2020-10-29 2020-10-27 26.581 20,497,045 -7,766 3.95% 544,826,702
2020-10-28 2020-10-23 27.163 20,504,811 +7,929 3.95% 556,980,619
2020-10-27 2020-10-22 26.192 20,496,882 +9,370 3.95% 536,860,456
2020-10-22 2020-10-20 24.860 20,487,512 +17,565 3.95% 509,329,524
2020-10-21 2020-10-19 24.971 20,469,947 -3,604 3.94% 511,164,693
2020-10-20 2020-10-16 24.888 20,473,551 -11,533 3.95% 509,550,508
2020-10-19 2020-10-15 24.750 20,485,084 -5,046 3.95% 506,995,640
2020-10-16 2020-10-14 24.777 20,490,130 -25,949 3.95% 507,689,047
2020-10-14 2020-10-09 24.833 20,516,079 -5,046 3.95% 509,470,473
2020-10-07 2020-10-05 24.833 20,521,125 -2,163 3.95% 509,595,779
2020-10-06 2020-09-30 24.444 20,523,288 +6,488 3.95% 501,677,321
2020-10-05 2020-09-29 24.528 20,516,800 -43,249 3.95% 503,226,509
2020-09-30 2020-09-28 24.694 20,560,049 -186,954 3.96% 507,710,065
2020-09-29 2020-09-25 24.944 20,747,003 -17,300 4.00% 517,507,541
2020-09-28 2020-09-24 26.054 20,764,303 -20,904 4.00% 540,984,187
2020-09-25 2020-09-23 34.666 20,785,207 -43,536 4.01% 720,544,476
2020-09-24 2020-09-22 34.666 20,828,743 +1,651,936 4.01% 722,053,705
2020-09-23 2020-09-21 34.365 19,176,807 -48,276 4.01% 659,006,575
2020-09-22 2020-09-18 34.817 19,225,083 -19,241 4.02% 669,358,537
2020-09-21 2020-09-17 34.214 19,244,324 +597,632 4.03% 658,426,225
2020-09-18 2020-09-16 34.440 18,646,692 -2,654 3.90% 642,194,534
2020-09-17 2020-09-15 33.837 18,649,346 +663 3.90% 631,042,421
2020-09-16 2020-09-14 32.858 18,648,683 -21,231 3.90% 612,749,920
2020-09-15 2020-09-11 32.481 18,669,914 -3,981 3.91% 606,412,570
2020-09-14 2020-09-10 32.405 18,673,895 -11,279 3.91% 605,134,586
2020-09-11 2020-09-09 31.652 18,685,174 -9,288 3.91% 591,418,689
2020-09-10 2020-09-08 31.350 18,694,462 -12,606 3.91% 586,077,312
2020-09-09 2020-09-07 31.426 18,707,068 -619,526 3.92% 587,882,304
2020-09-08 2020-09-04 30.371 19,326,594 -1,990 4.05% 586,960,637
2020-09-07 2020-09-03 30.597 19,328,584 -1,327 4.05% 591,390,958
2020-09-04 2020-09-02 30.597 19,329,911 +9,952 4.05% 591,431,560
2020-09-03 2020-09-01 30.446 19,319,959 -14,597 4.04% 588,215,106
2020-09-02 2020-08-31 30.024 19,334,556 +3,981 4.05% 580,499,889
2020-09-01 2020-08-28 29.089 19,330,575 +26,539 4.05% 562,316,316
2020-08-31 2020-08-27 27.070 19,304,036 -10,615 4.04% 522,556,260
2020-08-28 2020-08-26 27.582 19,314,651 -5,972 4.04% 532,741,536
2020-08-26 2020-08-24 28.185 19,320,623 -1,990 4.04% 544,554,481
2020-08-25 2020-08-21 28.095 19,322,613 +1,327 4.05% 542,863,156
2020-08-24 2020-08-20 27.522 19,321,286 -1,991 4.05% 531,759,681
2020-08-20 2020-08-18 27.160 19,323,277 -9,288 4.05% 524,824,583
2020-08-19 2020-08-17 27.341 19,332,565 +14,596 4.05% 528,573,474
2020-08-17 2020-08-13 27.341 19,317,969 -3,981 4.04% 528,174,404
2020-08-14 2020-08-12 27.462 19,321,950 -552,007 4.05% 530,613,054
2020-08-13 2020-08-11 26.979 19,873,957 +29,193 4.16% 536,186,629
2020-08-12 2020-08-10 26.587 19,844,764 -2,654 4.15% 527,622,275
2020-08-11 2020-08-07 26.678 19,847,418 -663 4.16% 529,487,712
2020-08-10 2020-08-06 26.407 19,848,081 +1,990 4.16% 524,120,599
2020-08-07 2020-08-05 26.738 19,846,091 +663 4.15% 530,648,813
2020-08-06 2020-08-04 26.798 19,845,428 +10,616 4.15% 531,827,548
2020-08-05 2020-08-03 26.407 19,834,812 +566,603 4.15% 523,770,210
2020-08-04 2020-07-31 26.437 19,268,209 -18,577 4.03% 509,388,975
2020-08-03 2020-07-30 26.648 19,286,786 -663 4.04% 513,949,829
2020-07-30 2020-07-28 26.467 19,287,449 -5,971 4.04% 510,479,029
2020-07-29 2020-07-27 26.587 19,293,420 -3,981 4.04% 512,963,428
2020-07-28 2020-07-24 27.100 19,297,401 -11,943 4.04% 522,958,363
2020-07-27 2020-07-23 27.221 19,309,344 -4,644 4.04% 525,610,302
2020-07-22 2020-07-20 27.432 19,313,988 -1,327 4.04% 529,812,193
2020-07-21 2020-07-17 27.733 19,315,315 -3,317 4.04% 535,671,106
2020-07-20 2020-07-16 27.884 19,318,632 +5,307 4.04% 538,674,852
2020-07-17 2020-07-15 28.456 19,313,325 -1,990 4.04% 549,588,507
2020-07-16 2020-07-14 28.547 19,315,315 +664 4.04% 551,391,889
2020-07-15 2020-07-13 28.939 19,314,651 -10,616 4.04% 558,941,939
2020-07-14 2020-07-10 29.270 19,325,267 +1,327 4.05% 565,657,216
2020-07-13 2020-07-09 29.542 19,323,940 -1,327 4.05% 570,860,975
2020-07-10 2020-07-08 29.662 19,325,267 -3,317 4.05% 573,230,382
2020-07-09 2020-07-07 30.024 19,328,584 -1,327 4.05% 580,320,585
2020-07-08 2020-07-06 30.747 19,329,911 -7,298 4.05% 594,345,016
2020-07-07 2020-07-03 29.903 19,337,209 -15,260 4.05% 578,247,897
2020-07-06 2020-07-02 30.220 19,352,469 +9,415 4.05% 584,829,620
2020-07-03 2020-06-30 29.391 19,343,054 +21,895 4.05% 568,510,197
2020-07-02 2020-06-29 29.180 19,321,159 -16,587 4.05% 563,789,691
2020-06-30 2020-06-26 29.150 19,337,746 +3,981 4.05% 563,690,771
2020-06-29 2020-06-24 29.451 19,333,765 +21,894 4.05% 569,402,800
2020-06-26 2020-06-23 28.788 19,311,871 -13,269 4.04% 555,950,752
2020-06-24 2020-06-22 28.939 19,325,140 -26,539 4.05% 559,245,478
2020-06-23 2020-06-19 29.512 19,351,679 +56,395 4.05% 571,097,083
2020-06-22 2020-06-18 28.788 19,295,284 -664 4.04% 555,473,245
2020-06-19 2020-06-17 29.029 19,295,948 +25,876 4.04% 560,145,700
2020-06-18 2020-06-16 28.848 19,270,072 +1,327 4.03% 555,909,216
2020-06-17 2020-06-15 28.667 19,268,745 -2,516 4.03% 552,385,850
2020-06-16 2020-06-12 28.939 19,271,261 +11,279 4.10% 557,686,286
2020-06-15 2020-06-11 29.150 19,259,982 -36,490 4.10% 561,423,969
2020-06-12 2020-06-10 29.481 19,296,472 -6,635 4.11% 568,886,159
2020-06-11 2020-06-09 29.632 19,303,107 +37,818 4.11% 571,991,184
2020-06-10 2020-06-08 29.240 19,265,289 +11,942 4.10% 563,320,896
2020-06-09 2020-06-05 28.698 19,253,347 +54,405 4.10% 552,524,812
2020-06-08 2020-06-04 28.245 19,198,942 -9,289 4.08% 542,282,371
2020-06-05 2020-06-03 28.125 19,208,231 +41,009 4.09% 540,228,650
2020-06-04 2020-06-02 28.185 19,167,222 +10,615 4.08% 540,230,852
2020-06-03 2020-06-01 28.065 19,156,607 -1,792,975 4.08% 537,621,799
2020-06-02 2020-05-29 27.823 20,949,582 -4,644 4.46% 582,888,735
2020-06-01 2020-05-28 27.763 20,954,226 -3,311 4.46% 581,754,636
2020-05-29 2020-05-27 27.733 20,957,537 -52,414 4.46% 581,214,804
2020-05-28 2020-05-26 27.793 21,009,951 +39,808 4.47% 583,935,071
2020-05-27 2020-05-25 28.034 20,970,143 +1,991 4.46% 587,885,758
2020-05-26 2020-05-22 27.944 20,968,152 -2,654 4.46% 585,933,716
2020-05-25 2020-05-21 30.220 20,970,806 +1,327 4.46% 633,735,598
2020-05-22 2020-05-20 31.200 20,969,479 -1,327 4.46% 654,239,240
2020-05-21 2020-05-19 31.350 20,970,806 -3,981 4.46% 657,441,418
2020-05-20 2020-05-18 30.898 20,974,787 +12,606 4.46% 648,082,096
2020-05-19 2020-05-15 30.220 20,962,181 -1,327 4.46% 633,474,951
2020-05-18 2020-05-14 30.898 20,963,508 +4,644 4.46% 647,733,596
2020-05-15 2020-05-13 31.652 20,958,864 -2,654 4.46% 663,384,985
2020-05-14 2020-05-12 32.405 20,961,518 -14,596 4.46% 679,265,870
2020-05-13 2020-05-11 33.159 20,976,114 +5,308 4.46% 695,546,739
2020-05-12 2020-05-08 33.084 20,970,806 +7,298 4.46% 693,790,343
2020-05-11 2020-05-07 36.016 20,963,508 +3,981 4.46% 755,028,820
2020-05-08 2020-05-06 35.622 20,959,527 +915,997 4.46% 746,626,299
2020-05-07 2020-05-05 35.228 20,043,530 -635 4.46% 706,098,200
2020-05-06 2020-05-04 35.071 20,044,165 -298,818 4.46% 702,961,194
2020-05-05 2020-04-29 36.410 20,342,983 -3,267 4.53% 740,695,971
2020-05-04 2020-04-28 36.095 20,346,250 -3,807 4.53% 734,400,942
2020-04-29 2020-04-27 35.780 20,350,057 -634 4.53% 728,123,174
2020-04-28 2020-04-24 35.622 20,350,691 +634 4.53% 724,938,167
2020-04-27 2020-04-23 35.622 20,350,057 -2,537 4.53% 724,915,583
2020-04-24 2020-04-22 35.386 20,352,594 -1,904 4.53% 720,193,970
2020-04-23 2020-04-21 34.913 20,354,498 -5,709 4.53% 710,636,472
2020-04-22 2020-04-20 35.307 20,360,207 +4,441 4.53% 718,858,767
2020-04-21 2020-04-17 35.859 20,355,766 -20,302 4.53% 729,931,687
2020-04-20 2020-04-16 35.622 20,376,068 -13,958 4.53% 725,842,154
2020-04-17 2020-04-15 35.307 20,390,026 -6,344 4.54% 719,911,588
2020-04-16 2020-04-14 36.174 20,396,370 +3,172 4.54% 737,817,476
2020-04-15 2020-04-09 33.810 20,393,198 +1,903 4.54% 689,486,868
2020-04-14 2020-04-08 31.761 20,391,295 +3,807 4.54% 647,639,344
2020-04-08 2020-04-06 31.146 20,387,488 -3,172 4.54% 634,985,817
2020-04-07 2020-04-03 30.578 20,390,660 -10,786 4.54% 623,514,244
2020-04-06 2020-04-02 30.578 20,401,446 +2,538 4.54% 623,844,063
2020-04-03 2020-04-01 31.083 20,398,908 -5,710 4.54% 634,055,386
2020-04-02 2020-03-31 32.155 20,404,618 +3,807 4.54% 656,102,968
2020-04-01 2020-03-30 31.918 20,400,811 +2,537 4.54% 651,157,169
2020-03-31 2020-03-27 32.312 20,398,274 -5,075 4.54% 659,114,170
2020-03-30 2020-03-26 31.603 20,403,349 +1,269 4.54% 644,806,195
2020-03-27 2020-03-25 32.076 20,402,080 +6,344 4.54% 654,413,464
2020-03-26 2020-03-24 30.736 20,395,736 -4,441 4.54% 626,884,251
2020-03-25 2020-03-23 30.452 20,400,177 -634 4.54% 621,232,866
2020-03-24 2020-03-20 31.761 20,400,811 +3,838 4.54% 647,941,578
2020-03-23 2020-03-19 31.839 20,396,973 +6,979 4.54% 649,427,174
2020-03-20 2020-03-18 32.785 20,389,994 -6,979 4.54% 668,488,283
2020-03-19 2020-03-17 33.573 20,396,973 -3,172 4.54% 684,792,020
2020-03-18 2020-03-16 33.258 20,400,145 +1,269 4.54% 678,467,542
2020-03-17 2020-03-13 33.731 20,398,876 +54,529 4.54% 688,071,196
2020-03-16 2020-03-12 34.677 20,344,347 -8,882 4.53% 705,472,033
2020-03-13 2020-03-11 35.386 20,353,229 +2,538 4.53% 720,216,440
2020-03-12 2020-03-10 35.071 20,350,691 +634 4.53% 713,711,249
2020-03-11 2020-03-09 34.677 20,350,057 -5,803 4.53% 705,670,036
2020-03-10 2020-03-06 36.332 20,355,860 +5,710 4.53% 739,560,575
2020-03-09 2020-03-05 36.726 20,350,150 +635 4.53% 747,372,136
2020-03-06 2020-03-04 36.410 20,349,515 +3,806 4.53% 740,933,804
2020-03-05 2020-03-03 36.174 20,345,709 +3,807 4.53% 735,984,867
2020-03-04 2020-03-02 36.726 20,341,902 -22,840 4.53% 747,069,223
2020-03-03 2020-02-28 36.410 20,364,742 -2,538 4.53% 741,488,225
2020-03-02 2020-02-27 36.726 20,367,280 -1,268 4.53% 748,001,246
2020-02-28 2020-02-26 36.962 20,368,548 +20,936 4.53% 752,863,573
2020-02-26 2020-02-24 37.041 20,347,612 -634 4.53% 753,693,338
2020-02-25 2020-02-21 37.671 20,348,246 -12,853 4.53% 766,546,044
2020-02-24 2020-02-20 38.223 20,361,099 +10,785 4.53% 778,262,894
2020-02-21 2020-02-19 38.144 20,350,314 +634 4.53% 776,246,843
2020-02-20 2020-02-18 37.908 20,349,680 +2,538 4.53% 771,411,362
2020-02-19 2020-02-17 38.065 20,347,142 -11,420 4.53% 774,522,284
2020-02-18 2020-02-14 37.829 20,358,562 -634 4.53% 770,143,593
2020-02-17 2020-02-13 37.277 20,359,196 -13,323 4.53% 758,935,966
2020-02-14 2020-02-12 37.514 20,372,519 -10,151 4.53% 764,249,309
2020-02-13 2020-02-11 38.065 20,382,670 -4,441 4.54% 775,874,672
2020-02-12 2020-02-10 37.593 20,387,111 -4,441 4.54% 766,403,426
2020-02-11 2020-02-07 38.144 20,391,552 +1,269 4.54% 777,819,834
2020-02-10 2020-02-06 37.908 20,390,283 +1,268 4.54% 772,950,532
2020-02-07 2020-02-05 37.120 20,389,015 +1,904 4.54% 756,833,807
2020-02-06 2020-02-04 37.435 20,387,111 +2,537 4.54% 763,189,994
2020-02-05 2020-02-03 36.726 20,384,574 +3,173 4.54% 748,636,379
2020-02-04 2020-01-31 37.514 20,381,401 +4,441 4.54% 764,582,506
2020-01-30 2020-01-24 39.326 20,376,960 +1,903 4.53% 801,351,971
2020-01-29 2020-01-22 40.587 20,375,057 +1,269 4.53% 826,969,385
2020-01-23 2020-01-21 41.139 20,373,788 -1,269 4.53% 838,157,540
2020-01-22 2020-01-20 42.242 20,375,057 +1,269 4.53% 860,690,467
2020-01-21 2020-01-17 42.242 20,373,788 +634 4.53% 860,636,861
2020-01-17 2020-01-15 41.612 20,373,154 -276 4.53% 847,765,153
2020-01-16 2020-01-14 41.848 20,373,430 +635 4.53% 852,593,551
2020-01-07 2020-01-03 42.085 20,372,795 +3,172 4.53% 857,383,740
2020-01-06 2020-01-02 41.769 20,369,623 +3,806 4.53% 850,828,897
2020-01-03 2019-12-31 41.375 20,365,817 -121,176 4.53% 842,644,734
2020-01-02 2019-12-27 42.164 20,486,993 -129,425 4.56% 863,804,320
2019-12-30 2019-12-24 42.006 20,616,418 -27,281 4.59% 866,011,762
2019-12-27 2019-12-20 42.164 20,643,699 -19,667 4.59% 870,411,601
2019-12-23 2019-12-19 42.873 20,663,366 -5,710 4.60% 885,897,220
2019-12-20 2019-12-18 42.558 20,669,076 -1,903 4.60% 879,626,273
2019-12-18 2019-12-16 42.873 20,670,979 -1,904 4.60% 886,223,610
2019-12-17 2019-12-13 42.873 20,672,883 -634 4.60% 886,305,240
2019-12-16 2019-12-12 42.558 20,673,517 +239,943 4.60% 879,815,272
2019-12-12 2019-12-10 41.927 20,433,574 -1,269 4.55% 856,720,853
2019-12-11 2019-12-09 41.612 20,434,843 -5,075 4.55% 850,332,148
2019-12-10 2019-12-06 41.769 20,439,918 -5,710 4.55% 853,765,084
2019-12-09 2019-12-05 41.454 20,445,628 -4,441 4.55% 847,558,277
2019-12-06 2019-12-04 40.745 20,450,069 -85,649 4.55% 833,237,278
2019-12-05 2019-12-03 41.139 20,535,718 -634 4.57% 844,819,181
2019-12-04 2019-12-02 41.139 20,536,352 +375,911 4.57% 844,845,263
2019-12-03 2019-11-29 41.375 20,160,441 -634 4.49% 834,147,211
2019-12-02 2019-11-28 41.769 20,161,075 -384,794 4.49% 842,117,952
2019-11-29 2019-11-27 41.533 20,545,869 -6,979 4.57% 853,332,921
2019-11-28 2019-11-26 41.454 20,552,848 -4,441 4.57% 852,003,003
2019-11-27 2019-11-25 42.479 20,557,289 -4,441 4.57% 873,248,759
2019-11-26 2019-11-22 41.218 20,561,730 -3,172 4.58% 847,509,767
2019-11-25 2019-11-21 41.297 20,564,902 -2,538 4.58% 849,261,237
2019-11-22 2019-11-20 42.242 20,567,440 -3,172 4.58% 868,817,179
2019-11-21 2019-11-19 41.691 20,570,612 +635 4.58% 857,602,929
2019-11-20 2019-11-18 41.218 20,569,977 -1,904 4.58% 847,849,690
2019-11-18 2019-11-14 40.745 20,571,881 +595 4.58% 838,200,503
2019-11-15 2019-11-13 40.903 20,571,286 -1,903 4.58% 841,418,721
2019-11-14 2019-11-12 41.375 20,573,189 +376,669 4.58% 851,224,843
2019-11-13 2019-11-11 41.454 20,196,520 -381,681 4.49% 837,231,691
2019-11-12 2019-11-08 42.242 20,578,201 -3,172 4.58% 869,271,749
2019-11-11 2019-11-07 42.715 20,581,373 -174 4.58% 879,137,895
2019-11-08 2019-11-06 42.321 20,581,547 -1,903 4.58% 871,035,131
2019-11-07 2019-11-05 42.006 20,583,450 -2,538 4.58% 864,626,911
2019-11-06 2019-11-04 41.927 20,585,988 -14,592 4.58% 863,111,133
2019-11-05 2019-11-01 41.691 20,600,580 -10,151 4.58% 858,852,315
2019-11-04 2019-10-31 41.769 20,610,731 -10,785 4.59% 860,899,857
2019-11-01 2019-10-30 41.454 20,621,516 -249,460 4.59% 854,849,583
2019-10-31 2019-10-29 41.691 20,870,976 -12,054 4.64% 870,125,310
2019-10-30 2019-10-28 42.400 20,883,030 -15,227 4.65% 885,440,043
2019-10-29 2019-10-25 41.060 20,898,257 -15,860 4.65% 858,086,678
2019-10-28 2019-10-24 40.430 20,914,117 -1,904 4.65% 845,551,899
2019-10-25 2019-10-23 40.351 20,916,021 +10,151 4.65% 843,980,477
2019-10-24 2019-10-22 41.060 20,905,870 +45,616 4.65% 858,399,270
2019-10-23 2019-10-21 41.454 20,860,254 -5,710 4.64% 864,746,289
2019-10-22 2019-10-18 41.533 20,865,964 +651,415 4.64% 866,627,447
2019-10-21 2019-10-17 41.769 20,214,549 -9,516 4.50% 844,351,534
2019-10-18 2019-10-16 41.769 20,224,065 -13,484 4.50% 844,749,012
2019-10-17 2019-10-15 41.375 20,237,549 -12,054 4.50% 837,337,589
2019-10-16 2019-10-14 41.533 20,249,603 -726,428 4.51% 841,028,086
2019-10-15 2019-10-11 41.060 20,976,031 +709,932 4.67% 861,280,095
2019-10-14 2019-10-10 40.509 20,266,099 +26,562 4.51% 820,949,891
2019-10-11 2019-10-09 40.666 20,239,537 -45,290 4.50% 823,064,074
2019-10-10 2019-10-08 41.139 20,284,827 -14,592 4.51% 834,497,773
2019-10-09 2019-10-04 41.769 20,299,419 -41,335 4.52% 847,896,511
2019-10-08 2019-10-03 41.769 20,340,754 -12,689 4.53% 849,623,053
2019-10-04 2019-10-02 41.533 20,353,443 -55,196 4.53% 845,340,879
2019-10-03 2019-09-30 42.242 20,408,639 -9,516 4.54% 862,109,050
2019-10-02 2019-09-27 41.848 20,418,155 -25,314 4.54% 854,465,216
2019-09-30 2019-09-26 41.612 20,443,469 -24,109 4.55% 850,691,092
2019-09-27 2019-09-25 43.242 20,467,578 -91,422 4.55% 885,054,534
2019-09-26 2019-09-24 43.242 20,559,000 +208,987 4.57% 889,007,784
2019-09-25 2019-09-23 42.604 20,350,013 +20,317 4.58% 866,982,314
2019-09-24 2019-09-20 42.524 20,329,696 -2,058,959 4.58% 864,494,797
2019-09-23 2019-09-19 42.683 22,388,655 +4,387 5.04% 955,621,862
2019-09-20 2019-09-18 42.843 22,384,268 +37,708 5.04% 959,006,328
2019-09-19 2019-09-17 42.763 22,346,560 +11,280 5.03% 955,607,958
2019-09-18 2019-09-16 44.199 22,335,280 +15,041 5.03% 987,200,704
2019-09-17 2019-09-13 44.997 22,320,239 +1,880 5.03% 1,004,343,412
2019-09-16 2019-09-12 44.678 22,318,359 +31,336 5.03% 997,136,414
2019-09-13 2019-09-11 44.439 22,287,023 -2,507 5.02% 990,402,087
2019-09-12 2019-09-10 44.199 22,289,530 +2,441 5.02% 985,178,592
2019-09-11 2019-09-09 44.758 22,287,089 -13,787 5.02% 997,517,444
2019-09-10 2019-09-06 46.194 22,300,876 +1,880 5.02% 1,030,160,224
2019-09-09 2019-09-05 45.795 22,298,996 -6,267 5.02% 1,021,178,100
2019-09-06 2019-09-04 44.997 22,305,263 -6,894 5.02% 1,003,669,537
2019-09-05 2019-09-03 42.444 22,312,157 -2,507 5.03% 947,016,356
2019-09-04 2019-09-02 45.157 22,314,664 -15,041 5.03% 1,007,653,165
2019-09-03 2019-08-30 46.273 22,329,705 +6,894 5.03% 1,033,273,448
2019-08-30 2019-08-28 46.114 22,322,811 -9,478 5.03% 1,029,392,527
2019-08-29 2019-08-27 45.396 22,332,289 -39,211 5.03% 1,013,794,186
2019-08-28 2019-08-26 45.635 22,371,500 -51,048 5.04% 1,020,928,725
2019-08-27 2019-08-23 47.710 22,422,548 -44,497 5.05% 1,069,770,055
2019-08-26 2019-08-22 48.348 22,467,045 -15,667 5.06% 1,086,232,693
2019-08-23 2019-08-21 48.348 22,482,712 -15,041 5.06% 1,086,990,158
2019-08-22 2019-08-20 48.188 22,497,753 -627 5.07% 1,084,127,531
2019-08-21 2019-08-19 48.108 22,498,380 -39,483 5.07% 1,082,362,782
2019-08-20 2019-08-16 47.231 22,537,863 -6,267 5.08% 1,064,483,004
2019-08-19 2019-08-15 46.353 22,544,130 -4,387 5.08% 1,044,994,255
2019-08-16 2019-08-14 46.353 22,548,517 +14,015 5.08% 1,045,197,607
2019-08-15 2019-08-13 46.353 22,534,502 -19,428 5.08% 1,044,547,966
2019-08-14 2019-08-12 47.231 22,553,930 +23,188 5.08% 1,065,241,863
2019-08-12 2019-08-08 47.630 22,530,742 +627 5.08% 1,073,134,398
2019-08-09 2019-08-07 47.151 22,530,115 +626 5.08% 1,062,319,564
2019-08-08 2019-08-06 46.433 22,529,489 -175,478 5.07% 1,046,113,042
2019-08-07 2019-08-05 47.231 22,704,967 +1,880 5.11% 1,072,375,472
2019-08-06 2019-08-02 48.348 22,703,087 -1,880 5.11% 1,097,644,809
2019-08-05 2019-08-01 49.624 22,704,967 +50,763 5.11% 1,126,718,824
2019-08-02 2019-07-31 50.741 22,654,204 -626 5.10% 1,149,503,275
2019-08-01 2019-07-30 51.220 22,654,830 -1,254 5.10% 1,160,379,709
2019-07-31 2019-07-29 51.539 22,656,084 -5,013 5.10% 1,167,674,120
2019-07-30 2019-07-26 53.135 22,661,097 -8,141 5.10% 1,204,091,386
2019-07-29 2019-07-25 53.055 22,669,238 -1,253 5.11% 1,202,715,361
2019-07-26 2019-07-24 53.294 22,670,491 -2,500 5.11% 1,208,207,922
2019-07-25 2019-07-23 53.613 22,672,991 -1,306 5.11% 1,215,576,734
2019-07-24 2019-07-22 53.773 22,674,297 -615 5.11% 1,219,264,749
2019-07-23 2019-07-19 54.571 22,674,912 +65,887 5.11% 1,237,388,292
2019-07-22 2019-07-18 53.534 22,609,025 -5,371 5.09% 1,210,343,507
2019-07-19 2019-07-17 53.454 22,614,396 +7,678 5.09% 1,208,826,817
2019-07-18 2019-07-16 53.773 22,606,718 -31,718 5.09% 1,215,630,824
2019-07-16 2019-07-12 53.374 22,638,436 +8,774 5.10% 1,208,305,711
2019-07-15 2019-07-11 53.374 22,629,662 -12,933 5.10% 1,207,837,406
2019-07-12 2019-07-10 53.534 22,642,595 -1,488 5.10% 1,212,140,631
2019-07-11 2019-07-09 52.975 22,644,083 +16,503 5.10% 1,199,574,176
2019-07-08 2019-07-04 53.693 22,627,580 +71,228 5.10% 1,214,947,365
2019-07-05 2019-07-03 53.294 22,556,352 -627 5.14% 1,202,124,964
2019-07-04 2019-07-02 53.374 22,556,979 +1,253 5.14% 1,203,958,018
2019-07-03 2019-06-28 53.294 22,555,726 +1,254 5.14% 1,202,091,602
2019-07-02 2019-06-27 53.294 22,554,472 -3,860 5.14% 1,202,024,771
2019-06-28 2019-06-26 53.454 22,558,332 -1,880 5.14% 1,205,829,979
2019-06-26 2019-06-24 54.252 22,560,212 +2,507 5.14% 1,223,929,435
2019-06-24 2019-06-20 54.252 22,557,705 -6,268 5.14% 1,223,793,426
2019-06-21 2019-06-19 54.172 22,563,973 -84,605 5.14% 1,222,333,279
2019-06-20 2019-06-18 53.613 22,648,578 -21,935 5.16% 1,214,267,869
2019-06-19 2019-06-17 54.331 22,670,513 -42,369 5.16% 1,231,722,146
2019-06-18 2019-06-14 54.331 22,712,882 -627 5.17% 1,234,024,116
2019-06-17 2019-06-13 53.454 22,713,509 +1,880 5.17% 1,214,124,790
2019-06-14 2019-06-12 54.092 22,711,629 +97,758 5.17% 1,228,520,109
2019-06-13 2019-06-11 54.970 22,613,871 -333,502 5.15% 1,243,078,121
2019-06-12 2019-06-10 55.369 22,947,373 -63,925 5.23% 1,270,564,556
2019-06-10 2019-06-05 55.448 23,011,298 -8,147 5.24% 1,275,939,880
2019-06-06 2019-06-04 55.448 23,019,445 -2,507 5.24% 1,276,391,618
2019-06-05 2019-06-03 55.369 23,021,952 -3,133 5.24% 1,274,693,892
2019-06-03 2019-05-30 55.050 23,025,085 +626 5.24% 1,267,519,424
2019-05-31 2019-05-29 55.927 23,024,459 -1,253 5.24% 1,287,691,245
2019-05-30 2019-05-28 56.246 23,025,712 +35,974 5.25% 1,295,109,460
2019-05-29 2019-05-27 55.847 22,989,738 -15,054 5.24% 1,283,915,235
2019-05-28 2019-05-24 56.816 23,004,792 +627 5.24% 1,307,045,575
2019-05-27 2019-05-23 56.654 23,004,165 +327,389 5.24% 1,303,286,276
2019-05-24 2019-05-22 55.117 22,676,776 +1,235 5.24% 1,249,866,794
2019-05-23 2019-05-21 54.226 22,675,541 -107,698 5.24% 1,229,611,081
2019-05-22 2019-05-20 55.683 22,783,239 -14,209 5.26% 1,268,642,371
2019-05-21 2019-05-17 57.140 22,797,448 -8,031 5.27% 1,302,645,498
2019-05-20 2019-05-16 56.654 22,805,479 -3,089 5.27% 1,292,029,848
2019-05-17 2019-05-15 56.978 22,808,568 +618 5.27% 1,299,588,881
2019-05-16 2019-05-14 55.278 22,807,950 +1,854 5.27% 1,260,788,573
2019-05-15 2019-05-10 56.007 22,806,096 -66,354 5.27% 1,277,298,348
2019-05-14 2019-05-09 56.331 22,872,450 -3,089 5.29% 1,288,419,338
2019-05-10 2019-05-08 57.787 22,875,539 -618 5.29% 1,321,919,033
2019-05-09 2019-05-07 57.949 22,876,157 -3,707 5.29% 1,325,657,700
2019-05-08 2019-05-06 57.787 22,879,864 -1,235 5.29% 1,322,168,964
2019-05-07 2019-05-03 59.568 22,881,099 +3,706 5.29% 1,362,981,630
2019-05-06 2019-05-02 59.244 22,877,393 -6,178 5.29% 1,355,354,562
2019-05-03 2019-04-30 59.811 22,883,571 +2,472 5.29% 1,368,685,114
2019-05-02 2019-04-29 60.215 22,881,099 +160,623 5.29% 1,377,796,648
2019-04-30 2019-04-26 59.892 22,720,476 +24,093 5.25% 1,360,769,146
2019-04-29 2019-04-25 60.701 22,696,383 -246,895 5.24% 1,377,695,446
2019-04-26 2019-04-24 61.187 22,943,278 -3,306 5.30% 1,403,823,703
2019-04-25 2019-04-23 61.510 22,946,584 -2,471 5.30% 1,411,454,695
2019-04-24 2019-04-18 61.996 22,949,055 -3,707 5.30% 1,422,750,951
2019-04-23 2019-04-17 61.996 22,952,762 +1,853 5.30% 1,422,980,770
2019-04-18 2019-04-16 61.510 22,950,909 -1,235 5.30% 1,411,720,728
2019-04-17 2019-04-15 61.753 22,952,144 +1,235 5.30% 1,417,369,575
2019-04-15 2019-04-11 61.025 22,950,909 +2,471 5.30% 1,400,575,564
2019-04-12 2019-04-10 60.782 22,948,438 -3,088 5.30% 1,394,852,790
2019-04-11 2019-04-09 61.834 22,951,526 -3,149 5.30% 1,419,188,989
2019-04-10 2019-04-08 63.048 22,954,675 +1,013 5.31% 1,447,251,186
2019-04-09 2019-04-04 63.372 22,953,662 +1,565 5.31% 1,454,618,318
2019-04-08 2019-04-03 63.777 22,952,097 -287 5.31% 1,463,807,258
2019-04-04 2019-04-02 63.534 22,952,384 +329 5.31% 1,458,252,622
2019-04-03 2019-04-01 64.181 22,952,055 +1,938 5.31% 1,473,092,680
2019-04-02 2019-03-29 64.748 22,950,117 -7,718 5.31% 1,485,970,538
2019-04-01 2019-03-28 64.181 22,957,835 +1,091 5.31% 1,473,463,647
2019-03-29 2019-03-27 63.129 22,956,744 +186 5.31% 1,449,239,632
2019-03-28 2019-03-26 62.563 22,956,558 +331 5.31% 1,436,221,998
2019-03-27 2019-03-25 62.401 22,956,227 +1,709 5.31% 1,432,485,375
2019-03-26 2019-03-22 63.129 22,954,518 -576 5.31% 1,449,099,106
2019-03-25 2019-03-21 62.886 22,955,094 +930 5.31% 1,443,561,871
2019-03-22 2019-03-20 63.453 22,954,164 -7,658 5.31% 1,456,507,921
2019-03-21 2019-03-19 63.048 22,961,822 +1,709 5.31% 1,447,701,791
2019-03-20 2019-03-18 63.048 22,960,113 -287 5.31% 1,447,594,042
2019-03-19 2019-03-15 62.563 22,960,400 -5,122 5.31% 1,436,462,364
2019-03-18 2019-03-14 63.210 22,965,522 +474 5.32% 1,451,652,489
2019-03-15 2019-03-13 63.938 22,965,048 -1,312 5.31% 1,468,350,572
2019-03-14 2019-03-12 62.886 22,966,360 +3,707 5.32% 1,444,270,348
2019-03-13 2019-03-11 62.320 22,962,653 +1,853 5.31% 1,431,027,884
2019-03-12 2019-03-08 62.724 22,960,800 +34,748 5.31% 1,440,204,045
2019-03-08 2019-03-06 63.615 22,926,052 +3,706 5.31% 1,458,435,165
2019-03-07 2019-03-05 63.372 22,922,346 -2,471 5.31% 1,452,633,762
2019-03-06 2019-03-04 64.181 22,924,817 -613 5.31% 1,471,344,509
2019-03-05 2019-03-01 63.777 22,925,430 +3,870 5.31% 1,462,106,527
2019-03-04 2019-02-28 62.967 22,921,560 +618 5.30% 1,443,308,192
2019-03-01 2019-02-27 62.401 22,920,942 +4,942 5.30% 1,430,283,565
2019-02-28 2019-02-26 62.886 22,916,000 -802 5.30% 1,441,103,392
2019-02-27 2019-02-25 63.372 22,916,802 -3,439 5.31% 1,452,282,428
2019-02-26 2019-02-22 61.996 22,920,241 -1,189 5.31% 1,420,964,596
2019-02-25 2019-02-21 61.753 22,921,430 +3,117 5.31% 1,415,472,885
2019-02-22 2019-02-20 61.025 22,918,313 +323 5.31% 1,398,586,398
2019-02-21 2019-02-19 60.701 22,917,990 +14,591 5.31% 1,391,147,235
2019-02-20 2019-02-18 59.892 22,903,399 +3,397 5.30% 1,371,724,725
2019-02-19 2019-02-15 59.244 22,900,002 +41,373 5.30% 1,356,694,016
2019-02-18 2019-02-14 60.539 22,858,629 +1,882 5.29% 1,383,843,840
2019-02-15 2019-02-13 60.377 22,856,747 +1,298 5.29% 1,380,030,093
2019-02-14 2019-02-12 60.135 22,855,449 +10,547 5.29% 1,374,402,319
2019-02-13 2019-02-11 60.296 22,844,902 +8,242 5.29% 1,377,465,975
2019-02-12 2019-02-08 58.921 22,836,660 +9,104 5.29% 1,345,548,243
2019-02-11 2019-02-04 60.215 22,827,556 -923 5.29% 1,374,572,530
2019-02-08 2019-01-31 58.840 22,828,479 -3,037 5.29% 1,343,218,595
2019-02-01 2019-01-30 58.759 22,831,516 -2,581 5.29% 1,341,549,427
2019-01-31 2019-01-29 58.273 22,834,097 +17,422 5.29% 1,330,612,644
2019-01-30 2019-01-28 56.492 22,816,675 -1,853 5.29% 1,288,970,824
2019-01-28 2019-01-24 56.331 22,818,528 +618 5.29% 1,285,381,878
2019-01-25 2019-01-23 55.764 22,817,910 +617 5.29% 1,272,419,725
2019-01-22 2019-01-18 55.602 22,817,293 -617 5.29% 1,268,691,892
2019-01-21 2019-01-17 55.602 22,817,910 +2,471 5.29% 1,268,726,199
2019-01-18 2019-01-16 55.278 22,815,439 -689 5.29% 1,261,202,553
2019-01-16 2019-01-14 54.793 22,816,128 -6,796 5.29% 1,250,160,927
2019-01-14 2019-01-10 54.550 22,822,924 +1,019 5.29% 1,244,991,793
2019-01-11 2019-01-09 54.226 22,821,905 -524 5.29% 1,237,547,861
2019-01-10 2019-01-08 54.469 22,822,429 +7,538 5.29% 1,243,117,662
2019-01-09 2019-01-07 53.984 22,814,891 +6,651 5.29% 1,231,627,962
2019-01-08 2019-01-04 54.226 22,808,240 +7,413 5.28% 1,236,806,859
2019-01-07 2019-01-03 53.012 22,800,827 +7,414 5.28% 1,208,724,173
2019-01-04 2019-01-02 53.174 22,793,413 +617 5.28% 1,212,020,700
2019-01-03 2018-12-31 54.226 22,792,796 +1,401,410 5.28% 1,235,969,387
2019-01-02 2018-12-27 54.307 21,391,386 -1,853 4.96% 1,161,707,392
2018-12-28 2018-12-24 54.550 21,393,239 -16,680 4.96% 1,167,002,396
2018-12-27 2018-12-20 53.984 21,409,919 -6,796 4.96% 1,155,782,638
2018-12-21 2018-12-19 54.145 21,416,715 +54,926 4.96% 1,159,616,225
2018-12-20 2018-12-18 53.093 21,361,789 +2,136 4.95% 1,134,166,378
2018-12-19 2018-12-17 52.931 21,359,653 -46,089 4.95% 1,130,595,492
2018-12-18 2018-12-14 53.498 21,405,742 -29,654 4.96% 1,145,162,332
2018-12-17 2018-12-13 54.226 21,435,396 +23,902 4.97% 1,162,362,584
2018-12-14 2018-12-12 53.336 21,411,494 -33,360 4.96% 1,142,004,182
2018-12-13 2018-12-11 53.498 21,444,854 -12,974 4.97% 1,147,254,742
2018-12-12 2018-12-10 53.660 21,457,828 +593 4.97% 1,151,422,194
2018-12-11 2018-12-07 55.278 21,457,235 -20,974 4.97% 1,186,123,115
2018-12-10 2018-12-06 54.226 21,478,209 -9,961 4.98% 1,164,684,176
2018-12-07 2018-12-05 55.198 21,488,170 -15,723 4.98% 1,186,094,013
2018-12-06 2018-12-04 54.631 21,503,893 -618 4.98% 1,174,778,991
2018-12-05 2018-12-03 53.417 21,504,511 -310,126 4.98% 1,148,705,803
2018-12-04 2018-11-30 51.636 21,814,637 -505,264 5.05% 1,126,429,401
2018-12-03 2018-11-29 51.232 22,319,901 -43,244 5.17% 1,143,487,133
2018-11-30 2018-11-28 51.313 22,363,145 -25,947 5.18% 1,147,512,554
2018-11-29 2018-11-27 50.989 22,389,092 -20,387 5.19% 1,141,595,737
2018-11-28 2018-11-26 51.151 22,409,479 +84,636 5.19% 1,146,262,662
2018-11-27 2018-11-23 51.879 22,324,843 -67,577 5.17% 1,158,195,174
2018-11-26 2018-11-22 52.446 22,392,420 +11,120 5.19% 1,174,387,298
2018-11-23 2018-11-21 52.284 22,381,300 -68,574 5.19% 1,170,181,249
2018-11-22 2018-11-20 52.041 22,449,874 -4,324 5.20% 1,168,315,635
2018-11-21 2018-11-19 53.417 22,454,198 -24,712 5.20% 1,199,435,204
2018-11-20 2018-11-16 53.903 22,478,910 +51,075 5.21% 1,211,671,201
2018-11-19 2018-11-15 54.712 22,427,835 -60,608 5.20% 1,227,070,051
2018-11-16 2018-11-14 56.088 22,488,443 -35,213 5.21% 1,261,327,692
2018-11-15 2018-11-13 56.978 22,523,656 -34,596 5.22% 1,283,355,136
2018-11-14 2018-11-12 56.735 22,558,252 -570 5.23% 1,279,849,107
2018-11-13 2018-11-09 57.059 22,558,822 +618 5.23% 1,287,184,622
2018-11-12 2018-11-08 57.545 22,558,204 +11,968 5.23% 1,298,103,822
2018-11-09 2018-11-07 57.383 22,546,236 +1,235 5.22% 1,293,765,577
2018-11-07 2018-11-05 57.707 22,545,001 +8,032 5.22% 1,300,993,410
2018-11-06 2018-11-02 57.868 22,536,969 -17,298 5.22% 1,304,177,962
2018-11-05 2018-11-01 56.978 22,554,267 +22,123 5.23% 1,285,099,293
2018-11-02 2018-10-31 57.949 22,532,144 +4,325 5.22% 1,305,722,382
2018-11-01 2018-10-30 57.949 22,527,819 -1,236 5.22% 1,305,471,751
2018-10-31 2018-10-29 57.949 22,529,055 -15,675 5.22% 1,305,543,376
2018-10-30 2018-10-26 58.111 22,544,730 -1,235 5.22% 1,310,101,038
2018-10-29 2018-10-25 56.573 22,545,965 -1,583 5.22% 1,275,502,494
2018-10-26 2018-10-24 57.949 22,547,548 -17,298 5.22% 1,306,615,033
2018-10-25 2018-10-23 58.597 22,564,846 +64,867 5.23% 1,322,227,691
2018-10-24 2018-10-22 58.840 22,499,979 +1,235 5.21% 1,323,889,786
2018-10-23 2018-10-19 58.840 22,498,744 -128,649 5.21% 1,323,817,120
2018-10-18 2018-10-15 57.059 22,627,393 +140,854 5.24% 1,291,097,217
2018-10-12 2018-10-10 59.244 22,486,539 +4,324 5.21% 1,332,198,700
2018-10-11 2018-10-09 60.135 22,482,215 +618 5.21% 1,351,958,058
2018-10-10 2018-10-08 59.811 22,481,597 +1,853 5.21% 1,344,642,720
2018-10-09 2018-10-05 60.296 22,479,744 +2,471 5.21% 1,355,448,252
2018-10-08 2018-10-04 61.430 22,477,273 +3,089 5.21% 1,380,767,971
2018-10-05 2018-10-03 61.996 22,474,184 +618 5.21% 1,393,310,821
2018-10-04 2018-10-02 63.777 22,473,566 -16,680 5.21% 1,433,288,166
2018-10-03 2018-09-28 63.291 22,490,246 +618 5.21% 1,423,430,499
2018-10-02 2018-09-27 62.482 22,489,628 -1,236 5.21% 1,405,189,449
2018-09-28 2018-09-26 63.992 22,490,864 +12,392 5.21% 1,439,226,134
2018-09-27 2018-09-24 63.339 22,478,472 +182,664 5.21% 1,423,755,261
2018-09-26 2018-09-21 66.440 22,295,808 +70,755 5.21% 1,481,338,994
2018-09-24 2018-09-20 61.706 22,225,053 +5,355 5.19% 1,371,423,021
2018-09-21 2018-09-19 61.543 22,219,698 -17,152 5.19% 1,367,465,355
2018-09-20 2018-09-18 61.625 22,236,850 +613 5.20% 1,370,335,954
2018-09-19 2018-09-17 61.053 22,236,237 +207 5.20% 1,357,593,427
2018-09-18 2018-09-14 61.543 22,236,030 +612 5.20% 1,368,470,474
2018-09-17 2018-09-13 61.461 22,235,418 -4,900 5.20% 1,366,617,912
2018-09-14 2018-09-12 61.216 22,240,318 -820 5.20% 1,361,473,180
2018-09-13 2018-09-11 61.461 22,241,138 -613 5.20% 1,366,969,471
2018-09-12 2018-09-10 62.033 22,241,751 +24,199 5.20% 1,379,715,049
2018-09-11 2018-09-07 62.849 22,217,552 -1,191 5.19% 1,396,348,314
2018-09-10 2018-09-06 63.828 22,218,743 +62 5.19% 1,418,185,606
2018-09-07 2018-09-05 63.420 22,218,681 -1,934 5.19% 1,409,113,991
2018-09-04 2018-08-31 63.094 22,220,615 -8,576 5.19% 1,401,981,888
2018-09-03 2018-08-30 63.257 22,229,191 -1,225 5.20% 1,406,151,759
2018-08-31 2018-08-29 63.257 22,230,416 -6,126 5.20% 1,406,229,249
2018-08-30 2018-08-28 63.257 22,236,542 +613 5.20% 1,406,616,761
2018-08-29 2018-08-27 62.686 22,235,929 -3,061 5.20% 1,393,873,409
2018-08-28 2018-08-24 62.767 22,238,990 +4,288 5.20% 1,395,880,479
2018-08-27 2018-08-23 63.012 22,234,702 -1,838 5.20% 1,401,055,851
2018-08-24 2018-08-22 62.604 22,236,540 -3,675 5.20% 1,392,096,721
2018-08-23 2018-08-21 62.849 22,240,215 +303,227 5.20% 1,397,772,658
2018-08-22 2018-08-20 62.441 21,936,988 -1,838 5.13% 1,369,762,484
2018-08-21 2018-08-17 61.380 21,938,826 +2,451 5.13% 1,346,598,290
2018-08-20 2018-08-16 61.625 21,936,375 -3,063 5.13% 1,351,819,316
2018-08-17 2018-08-15 62.604 21,939,438 -613 5.13% 1,373,496,942
2018-08-16 2018-08-14 62.849 21,940,051 -1,225 5.13% 1,378,907,686
2018-08-14 2018-08-10 62.931 21,941,276 +4,250 5.13% 1,380,775,565
2018-08-13 2018-08-09 63.094 21,937,026 +15,314 5.13% 1,384,089,195
2018-08-10 2018-08-08 62.849 21,921,712 +2,040 5.12% 1,377,755,100
2018-08-09 2018-08-07 62.931 21,919,672 -3,839 5.12% 1,379,416,015
2018-08-07 2018-08-03 62.278 21,923,511 +612 5.12% 1,365,342,091
2018-08-03 2018-08-01 63.175 21,922,899 -10,536 5.12% 1,384,987,259
2018-08-02 2018-07-31 63.094 21,933,435 -49,007 5.13% 1,383,862,625
2018-08-01 2018-07-30 62.849 21,982,442 -612 5.14% 1,381,571,913
2018-07-31 2018-07-27 63.012 21,983,054 +94 5.14% 1,385,198,975
2018-07-30 2018-07-26 62.767 21,982,960 +612 5.14% 1,379,810,177
2018-07-27 2018-07-25 62.931 21,982,348 -1,225 5.14% 1,383,360,247
2018-07-26 2018-07-24 63.175 21,983,573 +10,320 5.14% 1,388,820,361
2018-07-25 2018-07-23 62.604 21,973,253 +1,189 5.14% 1,375,613,897
2018-07-24 2018-07-20 62.686 21,972,064 +648,826 5.14% 1,377,332,863
2018-07-23 2018-07-19 62.114 21,323,238 -39,818 4.98% 1,324,477,685
2018-07-20 2018-07-18 61.869 21,363,056 -38,592 4.99% 1,321,719,870
2018-07-19 2018-07-17 62.767 21,401,648 -15,315 5.00% 1,343,322,816
2018-07-17 2018-07-13 62.604 21,416,963 -613 5.01% 1,340,787,909
2018-07-16 2018-07-12 62.686 21,417,576 -156,820 5.01% 1,342,574,429
2018-07-12 2018-07-10 63.094 21,574,396 -104,139 5.04% 1,361,209,509
2018-07-11 2018-07-09 62.931 21,678,535 -142,119 5.07% 1,364,241,142
2018-07-10 2018-07-06 62.686 21,820,654 -28,178 5.10% 1,367,841,631
2018-07-09 2018-07-05 61.869 21,848,832 -1,838 5.11% 1,351,774,549
2018-07-06 2018-07-04 62.196 21,850,670 +3,063 5.11% 1,359,022,240
2018-07-05 2018-07-03 62.849 21,847,607 +606 5.11% 1,373,097,684
2018-07-04 2018-06-29 62.522 21,847,001 -30,010 5.11% 1,365,926,820
2018-07-03 2018-06-28 63.828 21,877,011 +613 5.11% 1,396,373,418
2018-06-29 2018-06-27 63.175 21,876,398 +1,225 5.11% 1,382,049,541
2018-06-28 2018-06-26 63.828 21,875,173 -13,477 5.11% 1,396,256,101
2018-06-27 2018-06-25 64.155 21,888,650 +1,225 5.12% 1,404,262,691
2018-06-26 2018-06-22 64.481 21,887,425 -64,933 5.12% 1,411,330,076
2018-06-25 2018-06-21 63.992 21,952,358 +1,837 5.13% 1,404,766,279
2018-06-22 2018-06-20 64.645 21,950,521 +3,063 5.13% 1,418,981,877
2018-06-21 2018-06-19 64.726 21,947,458 +613 5.13% 1,420,575,265
2018-06-20 2018-06-15 64.971 21,946,845 -16,640 5.13% 1,425,909,619
2018-06-19 2018-06-14 64.318 21,963,485 -613 5.13% 1,412,649,122
2018-06-15 2018-06-13 65.134 21,964,098 -7,823 5.13% 1,430,616,068
2018-06-14 2018-06-12 65.134 21,971,921 -5,888 5.14% 1,431,125,614
2018-06-13 2018-06-11 65.461 21,977,809 -612 5.14% 1,438,684,609
2018-06-12 2018-06-08 65.542 21,978,421 -21,440 5.14% 1,440,518,592
2018-06-11 2018-06-07 65.298 21,999,861 -1,971 5.14% 1,436,536,808
2018-06-08 2018-06-06 65.298 22,001,832 -1,225 5.19% 1,436,665,510
2018-06-07 2018-06-05 64.726 22,003,057 +13,416 5.19% 1,424,173,976
2018-06-06 2018-06-04 65.461 21,989,641 -8,576 5.19% 1,439,459,141
2018-06-05 2018-06-01 65.216 21,998,217 -15,315 5.19% 1,434,633,922
2018-06-04 2018-05-31 65.298 22,013,532 -7,351 5.20% 1,437,429,491
2018-06-01 2018-05-30 64.889 22,020,883 +6,739 5.20% 1,428,922,559
2018-05-31 2018-05-29 65.298 22,014,144 +1,225 5.20% 1,437,469,453
2018-05-30 2018-05-28 64.971 22,012,919 -613 5.20% 1,430,202,516
2018-05-29 2018-05-25 64.645 22,013,532 -1,838 5.20% 1,423,055,196
2018-05-25 2018-05-23 64.155 22,015,370 -36,754 5.20% 1,412,392,391
2018-05-24 2018-05-21 63.992 22,052,124 -8,577 5.21% 1,411,150,464
2018-05-23 2018-05-18 64.889 22,060,701 +613 5.21% 1,431,506,326
2018-05-21 2018-05-17 64.645 22,060,088 +27,566 5.21% 1,426,064,788
2018-05-18 2018-05-16 65.624 22,032,522 -612 5.20% 1,445,862,838
2018-05-17 2018-05-15 64.400 22,033,134 -1,226 5.20% 1,418,927,198
2018-05-15 2018-05-11 63.910 22,034,360 -612 5.20% 1,408,215,231
2018-05-11 2018-05-09 62.033 22,034,972 -1,225 5.20% 1,366,887,997
2018-05-10 2018-05-08 61.625 22,036,197 -17,765 5.20% 1,357,970,802
2018-05-09 2018-05-07 62.931 22,053,962 -4,420 5.21% 1,387,866,952
2018-05-08 2018-05-04 62.849 22,058,382 -15,314 5.21% 1,386,344,657
2018-05-07 2018-05-03 62.931 22,073,696 +2,407 5.21% 1,389,108,823
2018-05-04 2018-05-02 63.257 22,071,289 -41,034 5.21% 1,396,163,353
2018-05-03 2018-04-30 64.971 22,112,323 +7,351 5.22% 1,436,660,899
2018-05-02 2018-04-27 63.502 22,104,972 -1,795 5.22% 1,403,706,790
2018-04-30 2018-04-26 66.448 22,106,767 -13,325 5.22% 1,468,952,420
2018-04-27 2018-04-25 66.950 22,120,092 +526,542 5.22% 1,480,944,927
2018-04-26 2018-04-24 66.950 21,593,550 +121,882 5.23% 1,445,692,827
2018-04-25 2018-04-23 67.201 21,471,668 -17,336 5.20% 1,442,923,549
2018-04-24 2018-04-20 66.699 21,489,004 +4,716 5.20% 1,433,298,349
2018-04-23 2018-04-19 66.448 21,484,288 +6,094 5.20% 1,427,589,880
2018-04-20 2018-04-18 66.532 21,478,194 -1,695 5.20% 1,428,982,407
2018-04-17 2018-04-13 66.615 21,479,889 -4,143 5.20% 1,430,892,782
2018-04-13 2018-04-11 66.950 21,484,032 +1,244 5.20% 1,438,360,573
2018-04-12 2018-04-10 67.118 21,482,788 -20,075 5.20% 1,441,872,980
2018-04-11 2018-04-09 66.950 21,502,863 +2,092 5.21% 1,439,621,313
2018-04-10 2018-04-06 66.867 21,500,771 -10,755 5.21% 1,437,681,901
2018-04-09 2018-04-04 65.946 21,511,526 +41,882 5.21% 1,418,598,283
2018-04-06 2018-04-03 66.030 21,469,644 +11,139 5.21% 1,417,633,081
2018-04-04 2018-03-29 66.615 21,458,505 +1,195 5.20% 1,429,468,277
2018-04-03 2018-03-28 66.532 21,457,310 -9,616 5.20% 1,427,592,958
2018-03-29 2018-03-27 67.118 21,466,926 +3,585 5.21% 1,440,808,361
2018-03-28 2018-03-26 67.452 21,463,341 +147,789 5.21% 1,447,752,621
2018-03-27 2018-03-23 67.787 21,315,552 +5,975 5.17% 1,444,919,311
2018-03-26 2018-03-22 68.959 21,309,577 +31,152 5.17% 1,469,481,197
2018-03-23 2018-03-21 69.545 21,278,425 -10,754 5.16% 1,479,798,202
2018-03-22 2018-03-20 69.545 21,289,179 -11,260 5.16% 1,480,546,084
2018-03-21 2018-03-19 70.632 21,300,439 +507 5.18% 1,504,502,776
2018-03-20 2018-03-16 71.135 21,299,932 +3,585 5.18% 1,515,162,228
2018-03-19 2018-03-15 71.051 21,296,347 +3,584 5.18% 1,513,124,967
2018-03-16 2018-03-14 70.967 21,292,763 +5,198 5.18% 1,511,088,377
2018-03-15 2018-03-13 71.218 21,287,565 +7,049 5.17% 1,516,064,016
2018-03-14 2018-03-12 70.298 21,280,516 +5,036 5.17% 1,495,971,890
2018-03-13 2018-03-09 69.796 21,275,480 +22,883 5.17% 1,484,934,886
2018-03-12 2018-03-08 69.545 21,252,597 +7,169 5.17% 1,478,002,006
2018-03-09 2018-03-07 69.126 21,245,428 +68,997 5.16% 1,468,613,528
2018-03-08 2018-03-06 67.787 21,176,431 +16,961 5.15% 1,435,488,703
2018-03-07 2018-03-05 66.197 21,159,470 -8,007 5.14% 1,400,693,978
2018-03-06 2018-03-02 66.030 21,167,477 -598 5.14% 1,397,681,099
2018-03-05 2018-03-01 66.030 21,168,075 -16,958 5.15% 1,397,720,585
2018-03-02 2018-02-28 65.360 21,185,033 +4,731 5.15% 1,384,656,891
2018-03-01 2018-02-27 66.615 21,180,302 -4,182 5.15% 1,410,935,655
2018-02-28 2018-02-26 66.783 21,184,484 -22,746 5.15% 1,414,760,006
2018-02-27 2018-02-23 66.030 21,207,230 -32,860 5.15% 1,400,305,976
2018-02-26 2018-02-22 65.528 21,240,090 -3,585 5.16% 1,391,810,496
2018-02-23 2018-02-21 66.448 21,243,675 -12,911 5.16% 1,411,601,606
2018-02-22 2018-02-20 65.025 21,256,586 -6,572 5.17% 1,382,217,940
2018-02-21 2018-02-15 65.276 21,263,158 -11,313 5.17% 1,387,983,686
2018-02-20 2018-02-13 63.854 21,274,471 -4,183 5.17% 1,358,455,137
2018-02-14 2018-02-12 63.854 21,278,654 -11,351 5.17% 1,358,722,238
2018-02-13 2018-02-09 65.276 21,290,005 -22,412 5.17% 1,389,736,163
2018-02-12 2018-02-08 66.448 21,312,417 -52,636 5.18% 1,416,169,380
2018-02-09 2018-02-07 68.457 21,365,053 -23,374 5.19% 1,462,578,789
2018-02-08 2018-02-06 67.787 21,388,427 -21,509 5.20% 1,449,859,295
2018-02-07 2018-02-05 69.461 21,409,936 -6,014 5.20% 1,487,152,324
2018-02-06 2018-02-02 69.545 21,415,950 -5,377 5.21% 1,489,362,314
2018-02-05 2018-02-01 68.708 21,421,327 +5,377 5.21% 1,471,809,225
2018-02-02 2018-01-31 68.708 21,415,950 -5,377 5.21% 1,471,439,783
2018-02-01 2018-01-30 68.289 21,421,327 -17,326 5.21% 1,462,845,709
2018-01-31 2018-01-29 70.214 21,438,653 -12,888 5.21% 1,505,294,408
2018-01-30 2018-01-26 70.130 21,451,541 -1,195 5.21% 1,504,404,095
2018-01-29 2018-01-25 70.130 21,452,736 -10,754 5.21% 1,504,487,901
2018-01-26 2018-01-24 70.465 21,463,490 +597 5.22% 1,512,427,009
2018-01-25 2018-01-23 70.465 21,462,893 -2,389 5.22% 1,512,384,942
2018-01-24 2018-01-22 69.712 21,465,282 -7,170 5.22% 1,496,385,849
2018-01-23 2018-01-19 70.298 21,472,452 -2,987 5.22% 1,509,464,554
2018-01-22 2018-01-18 69.628 21,475,439 +1,792 5.22% 1,495,296,681
2018-01-19 2018-01-17 69.628 21,473,647 -16,131 5.22% 1,495,171,907
2018-01-18 2018-01-16 69.461 21,489,778 -22,106 5.22% 1,492,698,217
2018-01-17 2018-01-15 69.461 21,511,884 -3,585 5.23% 1,494,233,718
2018-01-16 2018-01-12 70.130 21,515,469 -1,792 5.23% 1,508,887,388
2018-01-12 2018-01-10 70.465 21,517,261 +4,779 5.23% 1,516,215,988
2018-01-11 2018-01-09 69.963 21,512,482 -597 5.23% 1,505,077,246
2018-01-10 2018-01-08 69.377 21,513,079 -2,390 5.23% 1,492,516,342
2018-01-09 2018-01-05 69.712 21,515,469 -6,892 5.23% 1,499,884,480
2018-01-08 2018-01-04 68.624 21,522,361 -13,741 5.23% 1,476,949,876
2018-01-03 2017-12-29 68.540 21,536,102 +597 5.23% 1,476,090,529
2017-12-27 2017-12-21 67.034 21,535,505 +39,825 5.24% 1,443,608,960
2017-12-21 2017-12-19 65.695 21,495,680 +6,572 5.23% 1,412,156,527
2017-12-20 2017-12-18 66.699 21,489,108 +4,780 5.22% 1,433,305,286
2017-12-19 2017-12-15 65.779 21,484,328 -50,598 5.22% 1,413,208,734
2017-12-18 2017-12-14 67.954 21,534,926 +22,106 5.23% 1,463,394,457
2017-12-15 2017-12-13 68.206 21,512,820 -597 5.23% 1,467,293,335
2017-12-14 2017-12-12 67.201 21,513,417 -598 5.23% 1,445,729,135
2017-12-12 2017-12-08 66.364 21,514,015 -597 5.23% 1,427,764,722
2017-12-08 2017-12-06 67.703 21,514,612 +5,277 5.23% 1,456,612,500
2017-12-07 2017-12-05 67.954 21,509,335 +598 5.23% 1,461,655,434
2017-12-06 2017-12-04 69.293 21,508,737 +597 5.23% 1,490,415,089
2017-12-05 2017-12-01 69.461 21,508,140 -7,169 5.23% 1,493,973,657
2017-12-04 2017-11-30 70.298 21,515,309 -10,755 5.23% 1,512,477,304
2017-12-01 2017-11-29 70.298 21,526,064 -597 5.23% 1,513,233,356
2017-11-30 2017-11-28 70.465 21,526,661 -20,558 5.23% 1,516,878,360
2017-11-29 2017-11-27 70.800 21,547,219 -13,742 5.24% 1,525,539,936
2017-11-28 2017-11-24 71.302 21,560,961 +1,295 5.24% 1,537,339,200
2017-11-27 2017-11-23 69.796 21,559,666 -2,390 5.24% 1,504,769,818
2017-11-24 2017-11-22 69.796 21,562,056 +4,182 5.24% 1,504,936,629
2017-11-23 2017-11-21 69.545 21,557,874 -9,886 5.24% 1,499,232,353
2017-11-22 2017-11-20 68.708 21,567,760 -6,572 5.24% 1,481,870,293
2017-11-21 2017-11-17 70.465 21,574,332 -7,767 5.24% 1,520,237,502
2017-11-17 2017-11-15 69.461 21,582,099 +25,093 5.25% 1,499,110,912
2017-11-15 2017-11-13 71.302 21,557,006 +5,767 5.24% 1,537,057,201
2017-11-14 2017-11-10 71.051 21,551,239 -390 5.24% 1,531,235,277
2017-11-13 2017-11-09 71.720 21,551,629 +598 5.24% 1,545,691,849
2017-11-10 2017-11-08 71.971 21,551,031 +4,182 5.24% 1,551,059,634
2017-11-09 2017-11-07 71.386 21,546,849 +1,792 5.24% 1,538,136,195
2017-11-08 2017-11-06 72.223 21,545,057 -1,195 5.24% 1,556,038,849
2017-11-06 2017-11-02 73.896 21,546,252 -15,534 5.24% 1,592,188,311
2017-11-03 2017-11-01 72.139 21,561,786 -597 5.24% 1,555,442,602
2017-11-02 2017-10-31 71.888 21,562,383 -2,390 5.24% 1,550,072,146
2017-11-01 2017-10-30 71.302 21,564,773 -597 5.24% 1,537,611,004
2017-10-31 2017-10-27 71.135 21,565,370 -4,183 5.24% 1,534,044,055
2017-10-27 2017-10-25 70.381 21,569,553 -597 5.24% 1,518,095,642
2017-10-25 2017-10-23 69.796 21,570,150 -1,131 5.24% 1,505,501,555
2017-10-24 2017-10-20 70.298 21,571,281 -17,326 5.24% 1,516,412,008
2017-10-23 2017-10-19 69.712 21,588,607 +5,975 5.25% 1,504,983,070
2017-10-18 2017-10-16 69.377 21,582,632 -5,975 5.25% 1,497,341,732
2017-10-17 2017-10-13 69.293 21,588,607 -5,974 5.25% 1,495,949,558
2017-10-13 2017-10-11 67.787 21,594,581 +34,652 5.25% 1,463,833,876
2017-10-12 2017-10-10 69.545 21,559,929 -14,936 5.24% 1,499,375,267
2017-10-11 2017-10-09 68.875 21,574,865 -27,827 5.25% 1,485,969,566
2017-10-10 2017-10-06 70.130 21,602,692 -20,911 5.25% 1,515,004,368
2017-10-09 2017-10-04 69.628 21,623,603 -597 5.26% 1,505,613,077
2017-10-06 2017-10-03 70.298 21,624,200 +43,614 5.26% 1,520,132,094
2017-10-03 2017-09-28 69.126 21,580,586 +50,784 5.25% 1,491,781,693
2017-09-29 2017-09-27 72.667 21,529,802 +160 5.24% 1,564,497,741
2017-09-28 2017-09-26 73.349 21,529,642 +403,726 5.24% 1,579,176,125
2017-09-27 2017-09-25 73.178 21,125,916 -16,846 5.24% 1,545,959,621
2017-09-26 2017-09-22 73.349 21,142,762 -6,448 5.24% 1,550,798,893
2017-09-25 2017-09-21 73.178 21,149,210 -6,449 5.24% 1,547,664,237
2017-09-22 2017-09-20 73.264 21,155,659 -1,172 5.25% 1,549,940,519
2017-09-21 2017-09-19 73.605 21,156,831 -30,641 5.25% 1,557,244,202
2017-09-20 2017-09-18 73.434 21,187,472 -13,484 5.25% 1,555,885,391
2017-09-19 2017-09-15 72.496 21,200,956 -53,348 5.26% 1,536,985,181
2017-09-18 2017-09-14 73.264 21,254,304 -1,759 5.27% 1,557,167,611
2017-09-15 2017-09-13 73.434 21,256,063 -2,931 5.27% 1,560,922,317
2017-09-14 2017-09-12 73.775 21,258,994 -4,690 5.27% 1,568,390,224
2017-09-13 2017-09-11 73.775 21,263,684 -5,276 5.27% 1,568,736,231
2017-09-12 2017-09-08 73.605 21,268,960 -16,388 5.27% 1,565,497,434
2017-09-11 2017-09-07 73.008 21,285,348 -14,656 5.28% 1,553,995,760
2017-09-08 2017-09-06 72.240 21,300,004 -15,242 5.28% 1,538,715,771
2017-09-07 2017-09-05 71.984 21,315,246 -10,552 5.29% 1,534,362,959
2017-09-06 2017-09-04 71.643 21,325,798 -4,387 5.29% 1,527,847,075
2017-09-05 2017-09-01 72.070 21,330,185 -1,172 5.29% 1,537,257,572
2017-09-04 2017-08-31 73.008 21,331,357 +1,172 5.29% 1,557,354,775
2017-08-30 2017-08-28 73.775 21,330,185 +587 5.29% 1,573,642,367
2017-08-29 2017-08-25 73.008 21,329,598 -1,173 5.29% 1,557,226,354
2017-08-28 2017-08-24 71.302 21,330,771 -43,382 5.29% 1,520,926,198
2017-08-25 2017-08-22 70.193 21,374,153 +21,691 5.30% 1,500,320,554
2017-08-24 2017-08-21 70.534 21,352,462 +587 5.29% 1,506,082,552
2017-08-22 2017-08-18 70.534 21,351,875 +586 5.29% 1,506,041,148
2017-08-21 2017-08-17 71.387 21,351,289 -2,931 5.29% 1,524,210,211
2017-08-17 2017-08-15 71.814 21,354,220 +1,172 5.30% 1,533,525,896
2017-08-15 2017-08-11 70.876 21,353,048 +586 5.29% 1,513,408,643
2017-08-14 2017-08-10 71.814 21,352,462 +21,691 5.29% 1,533,399,647
2017-08-11 2017-08-09 72.667 21,330,771 +2,931 5.29% 1,550,034,833
2017-08-10 2017-08-08 72.922 21,327,840 +28,726 5.29% 1,555,278,967
2017-08-09 2017-08-07 73.178 21,299,114 -4,690 5.28% 1,558,633,964
2017-08-08 2017-08-04 73.349 21,303,804 +586 5.28% 1,562,611,150
2017-08-04 2017-08-02 72.752 21,303,218 -1,172 5.28% 1,549,849,590
2017-08-03 2017-08-01 73.264 21,304,390 -4,104 5.28% 1,560,837,093
2017-08-02 2017-07-31 73.093 21,308,494 -4,103 5.28% 1,557,502,988
2017-08-01 2017-07-28 72.325 21,312,597 -3,518 5.28% 1,541,443,232
2017-07-28 2017-07-26 72.581 21,316,115 -78,556 5.29% 1,547,151,792
2017-07-27 2017-07-25 73.264 21,394,671 -595,856 5.31% 1,567,451,408
2017-07-26 2017-07-24 72.581 21,990,527 -28,139 5.45% 1,596,101,506
2017-07-25 2017-07-21 73.690 22,018,666 -4,660 5.46% 1,622,557,350
2017-07-24 2017-07-20 75.396 22,023,326 -342,364 5.46% 1,660,467,893
2017-07-21 2017-07-19 72.581 22,365,690 -307,189 5.55% 1,623,331,332
2017-07-20 2017-07-18 72.837 22,672,879 -204,011 5.62% 1,651,428,788
2017-07-19 2017-07-17 68.146 22,876,890 -57,249 5.67% 1,558,974,721
2017-07-18 2017-07-14 68.743 22,934,139 -44,554 5.69% 1,576,568,308
2017-07-17 2017-07-13 68.487 22,978,693 +5,276 5.70% 1,573,751,576
2017-07-14 2017-07-12 67.464 22,973,417 +11,920 5.70% 1,549,877,556
2017-07-13 2017-07-11 68.487 22,961,497 +7,621 5.69% 1,572,573,866
2017-07-12 2017-07-10 69.084 22,953,876 +2,932 5.69% 1,585,755,988
2017-07-11 2017-07-07 68.402 22,950,944 -4,013 5.69% 1,569,893,645
2017-07-10 2017-07-06 68.573 22,954,957 -26,967 5.69% 1,574,083,774
2017-07-07 2017-07-05 68.914 22,981,924 +118 5.70% 1,583,773,437
2017-07-06 2017-07-04 65.502 22,981,806 -586 5.70% 1,505,361,082
2017-07-05 2017-07-03 67.293 22,982,392 -1,172 5.70% 1,546,562,733
2017-07-04 2017-06-30 67.720 22,983,564 -1,173 5.70% 1,556,442,879
2017-07-03 2017-06-29 68.829 22,984,737 +586 5.70% 1,582,006,936
2017-06-30 2017-06-28 68.146 22,984,151 +33,266 5.70% 1,566,284,158
2017-06-29 2017-06-27 67.038 22,950,885 -5,743 5.69% 1,538,570,116
2017-06-28 2017-06-26 67.805 22,956,628 -1,759 5.69% 1,556,576,736
2017-06-27 2017-06-23 67.549 22,958,387 -586 5.69% 1,550,821,681
2017-06-26 2017-06-22 67.464 22,958,973 +24,036 5.69% 1,548,903,106
2017-06-23 2017-06-21 67.379 22,934,937 +32,213 5.69% 1,545,325,434
2017-06-22 2017-06-20 66.611 22,902,724 +28,882 5.68% 1,525,574,719
2017-06-21 2017-06-19 66.270 22,873,842 -3,517 5.73% 1,515,847,269
2017-06-20 2017-06-16 66.355 22,877,359 +1,792 5.73% 1,518,031,538
2017-06-19 2017-06-15 66.611 22,875,567 +12,603 5.73% 1,523,765,763
2017-06-16 2017-06-14 66.526 22,862,964 -50,862 5.73% 1,520,976,294
2017-06-15 2017-06-13 65.758 22,913,826 +23,450 5.74% 1,506,771,159
2017-06-14 2017-06-12 66.014 22,890,376 +4,103 5.74% 1,511,086,053
2017-06-13 2017-06-09 67.379 22,886,273 -9,330 5.74% 1,542,046,519
2017-06-12 2017-06-08 68.146 22,895,603 -1,759 5.74% 1,560,249,942
2017-06-09 2017-06-07 67.635 22,897,362 -60,383 5.74% 1,548,652,391
2017-06-08 2017-06-06 66.952 22,957,745 -9,966 5.75% 1,537,071,940
2017-06-07 2017-06-05 66.526 22,967,711 +14,752,404 5.76% 1,527,944,669
2017-06-06 2017-06-02 65.758 8,215,307 -6,449 2.06% 540,223,516
2017-06-05 2017-06-01 65.502 8,221,756 -12,897 2.06% 538,543,903
2017-06-02 2017-05-31 65.502 8,234,653 -5,276 2.06% 539,388,687
2017-05-31 2017-05-26 65.502 8,239,929 -5,862 2.07% 539,734,277
2017-05-29 2017-05-25 64.479 8,245,791 -5,853 2.07% 531,678,903
2017-05-26 2017-05-24 64.564 8,251,644 -2,932 2.07% 532,760,076
2017-05-25 2017-05-23 64.735 8,254,576 -3,517 2.07% 534,357,435
2017-05-24 2017-05-22 65.076 8,258,093 +522,339 2.07% 537,402,419
2017-05-23 2017-05-19 64.564 7,735,754 -586 1.94% 499,452,096
2017-05-22 2017-05-18 64.735 7,736,340 -2,345 1.94% 500,809,587
2017-05-19 2017-05-17 64.308 7,738,685 +194,954 1.94% 497,661,249
2017-05-18 2017-05-16 64.223 7,543,731 +24,622 1.89% 484,480,699
2017-05-17 2017-05-15 64.820 7,519,109 +3,183,558 1.88% 487,388,506
2017-05-16 2017-05-12 67.388 4,335,551 -3,627,927 1.09% 292,165,031
2017-05-15 2017-05-11 67.913 7,963,478 +179,339 2.00% 540,826,191
2017-05-12 2017-05-10 68.263 7,784,139 -94,838 2.00% 531,371,668
2017-05-11 2017-05-09 68.263 7,878,977 -17,140 2.03% 537,845,631
2017-05-10 2017-05-08 67.388 7,896,117 -3,999 2.03% 532,105,208
2017-05-09 2017-05-05 67.213 7,900,116 +571 2.03% 530,991,902
2017-05-08 2017-05-04 67.563 7,899,545 +572 2.03% 533,718,906
2017-05-05 2017-05-02 68.613 7,898,973 +72,609 2.03% 541,975,808
2017-05-02 2017-04-27 67.213 7,826,364 +572 2.01% 526,034,796
2017-04-28 2017-04-26 67.563 7,825,792 -57,272 2.01% 528,735,914
2017-04-27 2017-04-25 66.688 7,883,064 -1,143 2.03% 525,706,363
2017-04-26 2017-04-24 67.126 7,884,207 -60,560 2.03% 529,232,604
2017-04-25 2017-04-21 66.250 7,944,767 -3,999 2.05% 526,344,700
2017-04-24 2017-04-20 67.038 7,948,766 -7,427 2.05% 532,870,516
2017-04-21 2017-04-19 67.126 7,956,193 +22,281 2.05% 534,064,712
2017-04-20 2017-04-18 67.038 7,933,912 +21,280 2.05% 531,874,732
2017-04-19 2017-04-13 68.001 7,912,632 +2,285 2.04% 538,065,562
2017-04-18 2017-04-12 67.388 7,910,347 -4,571 2.04% 533,064,142
2017-04-13 2017-04-11 65.900 7,914,918 -2,856 2.04% 521,596,425
2017-04-12 2017-04-10 65.900 7,917,774 +1,714 2.04% 521,784,636
2017-04-11 2017-04-07 66.075 7,916,060 +2,285 2.04% 523,057,265
2017-04-10 2017-04-06 66.250 7,913,775 -4,571 2.04% 524,291,465
2017-04-07 2017-04-05 64.850 7,918,346 -76,457 2.04% 513,506,438
2017-04-06 2017-04-03 64.413 7,994,803 +1,714 2.06% 514,966,278
2017-04-05 2017-03-31 63.975 7,993,089 +7,428 2.06% 511,358,213
2017-04-03 2017-03-30 64.150 7,985,661 -22,458 2.06% 512,280,771
2017-03-31 2017-03-29 64.413 8,008,119 +3,428 2.06% 515,823,997
2017-03-30 2017-03-28 64.150 8,004,691 -134,831 2.07% 513,501,547
2017-03-29 2017-03-27 64.063 8,139,522 -82,269 2.10% 521,438,618
2017-03-28 2017-03-24 64.238 8,221,791 -134,969 2.12% 528,148,076
2017-03-27 2017-03-23 64.413 8,356,760 -34,279 2.16% 538,280,880
2017-03-24 2017-03-22 64.063 8,391,039 -135,381 2.17% 537,551,441
2017-03-23 2017-03-21 64.588 8,526,420 +30,851 2.20% 550,701,543
2017-03-21 2017-03-17 63.800 8,495,569 -42,168 2.19% 542,017,376
2017-03-20 2017-03-16 64.500 8,537,737 +33,456 2.20% 550,685,283
2017-03-17 2017-03-15 64.500 8,504,281 -9,713 2.20% 548,527,366
2017-03-15 2017-03-13 64.938 8,513,994 -9,141 2.20% 552,879,459
2017-03-14 2017-03-10 64.413 8,523,135 +59,456 2.20% 548,997,531
2017-03-13 2017-03-09 64.763 8,463,679 -57,703 2.19% 548,130,682
2017-03-10 2017-03-08 64.938 8,521,382 -65,702 2.20% 553,359,219
2017-03-09 2017-03-07 64.500 8,587,084 -7,427 2.22% 553,868,172
2017-03-08 2017-03-06 64.850 8,594,511 -61,702 2.22% 557,355,883
2017-03-07 2017-03-03 64.325 8,656,213 -9,712 2.24% 556,811,868
2017-03-06 2017-03-02 64.238 8,665,925 -63,187 2.24% 556,678,176
2017-03-03 2017-03-01 64.413 8,729,112 +10,855 2.25% 562,265,051
2017-03-02 2017-02-28 64.413 8,718,257 -31,993 2.25% 561,565,852
2017-03-01 2017-02-27 64.850 8,750,250 -5,714 2.26% 567,455,590
2017-02-28 2017-02-24 64.238 8,755,964 +4,000 2.26% 562,462,065
2017-02-27 2017-02-23 64.150 8,751,964 -4,000 2.26% 561,439,168
2017-02-23 2017-02-21 63.450 8,755,964 -2,856 2.26% 555,565,391
2017-02-22 2017-02-20 63.100 8,758,820 -1,143 2.26% 552,680,416
2017-02-21 2017-02-17 62.837 8,759,963 -5,713 2.26% 550,452,598
2017-02-20 2017-02-16 62.750 8,765,676 -571 2.26% 550,044,440
2017-02-17 2017-02-15 62.050 8,766,247 +7,998 2.26% 543,942,694
2017-02-16 2017-02-14 60.824 8,758,249 +1,143 2.26% 532,715,462
2017-02-14 2017-02-10 61.174 8,757,106 +34,266 2.26% 535,711,528
2017-02-13 2017-02-09 61.437 8,722,840 -6,284 2.25% 535,905,517
2017-02-09 2017-02-07 61.262 8,729,124 +7,427 2.26% 534,763,691
2017-02-08 2017-02-06 61.174 8,721,697 -43,420 2.25% 533,545,400
2017-02-07 2017-02-03 61.262 8,765,117 -13,140 2.26% 536,968,695
2017-02-06 2017-02-02 61.612 8,778,257 -25,072 2.27% 540,846,670
2017-02-01 2017-01-25 62.137 8,803,329 -2,486 2.27% 547,014,062
2017-01-26 2017-01-24 62.225 8,805,815 +1,713 2.28% 547,939,195
2017-01-25 2017-01-23 62.400 8,804,102 +9,713 2.27% 549,373,624
2017-01-24 2017-01-20 61.437 8,794,389 -1,143 2.27% 540,301,276
2017-01-23 2017-01-19 61.875 8,795,532 +43,420 2.27% 544,220,299
2017-01-20 2017-01-18 62.312 8,752,112 -6,739 2.26% 545,363,502
2017-01-19 2017-01-17 62.837 8,758,851 +18,282 2.26% 550,382,723
2017-01-17 2017-01-13 63.187 8,740,569 +84,780 2.26% 552,293,730
2017-01-16 2017-01-12 63.275 8,655,789 -21,139 2.24% 547,694,233
2017-01-13 2017-01-11 64.413 8,676,928 -571 2.24% 558,903,743
2017-01-11 2017-01-09 63.888 8,677,499 -6,284 2.24% 554,383,942
2017-01-10 2017-01-06 63.450 8,683,783 -2,286 2.24% 550,985,511
2017-01-09 2017-01-05 63.275 8,686,069 -6,284 2.24% 549,610,197
2017-01-05 2017-01-03 64.850 8,692,353 +2,856 2.25% 563,700,958
2017-01-04 2016-12-30 64.675 8,689,497 -48,561 2.25% 561,994,785
2017-01-03 2016-12-29 62.312 8,738,058 -6,856 2.26% 544,487,766
2016-12-30 2016-12-28 60.562 8,744,914 -62,845 2.26% 529,608,378
2016-12-29 2016-12-23 58.899 8,807,759 -1,143 2.28% 518,768,619
2016-12-28 2016-12-22 59.687 8,808,902 -571 2.28% 525,774,311
2016-12-23 2016-12-21 59.512 8,809,473 -147,052 2.28% 524,266,432
2016-12-22 2016-12-20 59.512 8,956,525 -9,142 2.31% 533,017,742
2016-12-21 2016-12-19 58.636 8,965,667 -6,284 2.32% 525,715,300
2016-12-19 2016-12-15 58.286 8,971,951 +31,422 2.32% 522,942,973
2016-12-16 2016-12-14 60.912 8,940,529 +18,853 2.31% 544,584,988
2016-12-15 2016-12-13 61.437 8,921,676 -2,856 2.31% 548,121,414
2016-12-14 2016-12-12 61.262 8,924,532 +31,994 2.31% 546,734,779
2016-12-13 2016-12-09 61.875 8,892,538 -6,285 2.30% 550,222,509
2016-12-12 2016-12-08 61.262 8,898,823 -30,188 2.30% 545,159,793
2016-12-09 2016-12-07 61.262 8,929,011 -3,999 2.31% 547,009,171
2016-12-08 2016-12-06 61.437 8,933,010 -3,428 2.31% 548,817,741
2016-12-07 2016-12-05 60.649 8,936,438 -40,563 2.31% 541,989,522
2016-12-06 2016-12-02 60.474 8,977,001 -9,713 2.32% 542,878,360
2016-12-02 2016-11-30 60.124 8,986,714 -18,282 2.32% 540,319,781
2016-12-01 2016-11-29 60.474 9,004,996 -48,562 2.33% 544,571,340
2016-11-30 2016-11-28 60.649 9,053,558 -3,428 2.34% 549,092,779
2016-11-28 2016-11-24 60.387 9,056,986 -2,856 2.34% 546,922,760
2016-11-25 2016-11-23 60.562 9,059,842 +1,142 2.34% 548,681,008
2016-11-24 2016-11-22 60.649 9,058,700 -6,284 2.34% 549,404,638
2016-11-23 2016-11-21 60.212 9,064,984 -21,139 2.34% 545,819,051
2016-11-22 2016-11-18 60.212 9,086,123 +4,571 2.35% 547,091,868
2016-11-21 2016-11-17 59.862 9,081,552 +3,999 2.35% 543,637,473
2016-11-18 2016-11-16 59.249 9,077,553 +14,854 2.35% 537,836,995
2016-11-17 2016-11-15 58.636 9,062,699 -23,424 2.34% 531,404,917
2016-11-16 2016-11-14 58.636 9,086,123 +14,283 2.35% 532,778,418
2016-11-14 2016-11-10 60.037 9,071,840 -1,714 2.34% 544,643,980
2016-11-11 2016-11-09 58.636 9,073,554 +16,568 2.34% 532,041,416
2016-11-08 2016-11-04 59.599 9,056,986 +34,624 2.34% 539,788,985
2016-11-04 2016-11-02 60.124 9,022,362 -11,085 2.33% 542,463,092
2016-11-02 2016-10-31 60.299 9,033,447 -9,141 2.33% 544,710,733
2016-11-01 2016-10-28 59.949 9,042,588 +25,138 2.34% 542,096,402
2016-10-31 2016-10-27 60.737 9,017,450 +11,998 2.33% 547,692,032
2016-10-28 2016-10-26 59.862 9,005,452 -5,548 2.33% 539,081,995
2016-10-27 2016-10-25 60.037 9,011,000 -10,455 2.33% 540,991,342
2016-10-26 2016-10-24 58.987 9,021,455 -2,285 2.33% 532,144,642
2016-10-25 2016-10-20 60.037 9,023,740 +3,999 2.33% 541,756,211
2016-10-24 2016-10-19 60.037 9,019,741 -64,559 2.33% 541,516,124
2016-10-19 2016-10-17 59.424 9,084,300 -21,310 2.35% 539,826,813
2016-10-17 2016-10-13 59.162 9,105,610 -49,704 2.35% 538,702,450
2016-10-14 2016-10-12 59.162 9,155,314 -1,143 2.37% 541,643,018
2016-10-13 2016-10-11 59.337 9,156,457 -17,358 2.37% 543,313,334
2016-10-12 2016-10-07 60.124 9,173,815 +41,134 2.37% 551,569,096
2016-10-11 2016-10-06 61.087 9,132,681 -48,071 2.36% 557,887,872
2016-10-07 2016-10-05 61.525 9,180,752 +18,854 2.37% 564,841,751
2016-10-06 2016-10-04 61.962 9,161,898 +20,567 2.37% 567,690,883
2016-10-05 2016-10-03 61.700 9,141,331 +18,854 2.36% 564,016,438
2016-10-04 2016-09-30 60.824 9,122,477 +7,998 2.36% 554,869,421
2016-10-03 2016-09-29 61.437 9,114,479 +11,426 2.36% 559,966,660
2016-09-30 2016-09-28 61.262 9,103,053 +41,706 2.35% 557,671,334
2016-09-29 2016-09-27 62.438 9,061,347 +19,997 2.34% 565,775,766
2016-09-28 2016-09-26 62.086 9,041,350 +157,727 2.34% 561,337,767
2016-09-26 2016-09-22 62.262 8,883,623 +3,401 2.31% 553,112,079
2016-09-22 2016-09-20 61.997 8,880,222 -39,120 2.31% 550,550,891
2016-09-21 2016-09-19 61.733 8,919,342 +81,249 2.32% 550,616,446
2016-09-20 2016-09-15 61.116 8,838,093 +1,134 2.30% 540,144,706
2016-09-19 2016-09-14 62.174 8,836,959 +9,639 2.30% 549,427,356
2016-09-15 2016-09-13 61.821 8,827,320 -33,451 2.30% 545,714,144
2016-09-14 2016-09-12 61.909 8,860,771 -1,134 2.31% 548,563,550
2016-09-13 2016-09-09 61.909 8,861,905 +1,701 2.31% 548,633,755
2016-09-12 2016-09-08 62.703 8,860,204 +32,884 2.31% 555,560,863
2016-09-09 2016-09-07 62.438 8,827,320 +41,388 2.30% 551,163,501
2016-09-08 2016-09-06 62.968 8,785,932 +29,482 2.29% 553,228,279
2016-09-07 2016-09-05 62.879 8,756,450 +2,267 2.28% 550,599,641
2016-09-02 2016-08-31 61.733 8,754,183 -6,803 2.28% 540,420,709
2016-09-01 2016-08-30 62.438 8,760,986 +1,134 2.28% 547,021,714
2016-08-31 2016-08-29 62.703 8,759,852 -778 2.28% 549,268,497
2016-08-29 2016-08-25 63.320 8,760,630 -10,772 2.28% 554,725,467
2016-08-26 2016-08-24 63.585 8,771,402 -567 2.29% 557,728,198
2016-08-25 2016-08-23 63.673 8,771,969 +262 2.29% 558,537,848
2016-08-23 2016-08-19 62.791 8,771,707 -1,134 2.29% 550,785,416
2016-08-22 2016-08-18 61.909 8,772,841 +1,134 2.29% 543,119,871
2016-08-19 2016-08-17 62.438 8,771,707 +3,402 2.29% 547,691,116
2016-08-18 2016-08-16 62.086 8,768,305 +20,411 2.29% 544,385,600
2016-08-17 2016-08-15 61.997 8,747,894 +24,379 2.28% 542,346,896
2016-08-16 2016-08-12 61.821 8,723,515 +26,080 2.27% 539,296,811
2016-08-12 2016-08-10 62.968 8,697,435 +9,071 2.27% 547,655,843
2016-08-11 2016-08-09 63.232 8,688,364 +6,804 2.26% 549,383,340
2016-08-10 2016-08-08 63.144 8,681,560 -64,067 2.26% 548,187,484
2016-08-08 2016-08-04 62.615 8,745,627 -567 2.28% 547,605,273
2016-08-05 2016-08-03 61.997 8,746,194 -9,071 2.28% 542,241,500
2016-08-04 2016-08-01 63.408 8,755,265 -3,969 2.28% 555,157,879
2016-08-03 2016-07-29 61.821 8,759,234 -97,239 2.28% 541,504,997
2016-08-01 2016-07-28 62.262 8,856,473 -3,402 2.31% 551,421,666
2016-07-28 2016-07-26 61.292 8,859,875 -14,174 2.31% 543,038,625
2016-07-27 2016-07-25 61.733 8,874,049 -1,133 2.31% 547,820,379
2016-07-26 2016-07-22 62.086 8,875,182 -6,812 2.31% 551,021,125
2016-07-25 2016-07-21 61.645 8,881,994 +40,254 2.32% 547,527,546
2016-07-22 2016-07-20 61.909 8,841,740 -13,978 2.31% 547,385,355
2016-07-21 2016-07-19 61.468 8,855,718 +13,607 2.31% 544,345,803
2016-07-20 2016-07-18 65.437 8,842,111 +27,663 2.31% 578,599,681
2016-07-19 2016-07-15 59.528 8,814,448 +36,177 2.30% 524,707,431
2016-07-18 2016-07-14 57.853 8,778,271 -567 2.29% 507,844,958
2016-07-15 2016-07-13 57.676 8,778,838 +16,442 2.29% 506,329,353
2016-07-14 2016-07-12 56.441 8,762,396 +567 2.28% 494,562,488
2016-07-13 2016-07-11 56.177 8,761,829 +8,107 2.28% 492,212,374
2016-07-12 2016-07-08 55.736 8,753,722 +13,551 2.28% 487,897,003
2016-07-11 2016-07-07 56.089 8,740,171 +2,834 2.28% 490,224,901
2016-07-08 2016-07-06 55.648 8,737,337 -567 2.28% 486,213,226
2016-07-07 2016-07-05 55.471 8,737,904 -1,133 2.28% 484,703,590
2016-07-06 2016-07-04 55.648 8,739,037 -567 2.28% 486,307,827
2016-07-05 2016-06-30 54.413 8,739,604 +41,838 2.28% 475,548,965
2016-07-04 2016-06-29 53.884 8,697,766 -889 2.27% 468,670,104
2016-06-30 2016-06-28 52.914 8,698,655 -1,134 2.27% 460,279,549
2016-06-29 2016-06-27 53.531 8,699,789 -4,536 2.27% 465,710,181
2016-06-28 2016-06-24 51.944 8,704,325 -2,268 2.27% 452,135,612
2016-06-27 2016-06-23 53.178 8,706,593 -1,701 2.27% 463,003,077
2016-06-24 2016-06-22 53.796 8,708,294 +51,027 2.27% 468,469,412
2016-06-23 2016-06-21 53.090 8,657,267 +343,010 2.26% 459,616,515
2016-06-22 2016-06-20 52.737 8,314,257 +59,564 2.17% 438,473,096
2016-06-21 2016-06-17 52.120 8,254,693 -611,749 2.18% 430,235,982
2016-06-20 2016-06-16 52.737 8,866,442 -8,505 2.34% 467,593,950
2016-06-17 2016-06-15 52.914 8,874,947 -82,209 2.34% 469,607,842
2016-06-16 2016-06-14 52.914 8,957,156 -14,741 2.37% 473,957,839
2016-06-15 2016-06-13 54.060 8,971,897 -92,272 2.37% 485,023,829
2016-06-14 2016-06-10 54.589 9,064,169 -18,142 2.39% 494,808,288
2016-06-13 2016-06-08 55.207 9,082,311 +92,981 2.40% 501,405,420
2016-06-10 2016-06-07 55.824 8,989,330 +478,413 2.37% 501,821,606
2016-06-08 2016-06-06 56.001 8,510,917 +15,585 2.25% 476,615,764
2016-06-07 2016-06-03 54.589 8,495,332 -566 2.24% 463,755,771
2016-06-06 2016-06-02 54.501 8,495,898 -6,804 2.24% 463,037,417
2016-06-03 2016-06-01 54.413 8,502,702 -509,129 2.25% 462,658,392
2016-06-02 2016-05-31 56.001 9,011,831 +112,258 2.38% 504,667,208
2016-06-01 2016-05-30 52.385 8,899,573 -37,000 2.35% 466,201,790
2016-05-27 2016-05-25 51.150 8,936,573 +14,741 2.36% 457,106,422
2016-05-26 2016-05-24 50.621 8,921,832 -3,969 2.36% 451,631,532
2016-05-25 2016-05-23 50.709 8,925,801 +32,884 2.36% 452,619,611
2016-05-24 2016-05-20 50.797 8,892,917 -109,423 2.35% 451,736,356
2016-05-23 2016-05-19 50.445 9,002,340 -9,503 2.38% 454,119,093
2016-05-20 2016-05-18 50.797 9,011,843 +25,513 2.38% 457,777,478
2016-05-19 2016-05-17 51.062 8,986,330 -15,875 2.37% 458,858,994
2016-05-18 2016-05-16 49.386 9,002,205 +37,987 2.38% 444,585,452
2016-05-17 2016-05-13 49.739 8,964,218 +5,669 2.37% 445,871,626
2016-05-16 2016-05-12 60.812 8,958,549 -6,803 2.37% 544,788,797
2016-05-13 2016-05-11 61.768 8,965,352 +697,934 2.37% 553,774,868
2016-05-12 2016-05-10 61.768 8,267,418 +1,569 2.37% 510,664,647
2016-05-11 2016-05-09 60.238 8,265,849 +2,091 2.37% 497,922,092
2016-05-10 2016-05-06 60.525 8,263,758 +36,082 2.37% 500,166,591
2016-05-09 2016-05-05 60.238 8,227,676 -14,642 2.36% 495,622,609
2016-05-06 2016-05-04 60.621 8,242,318 +9,413 2.37% 499,657,031
2016-05-05 2016-05-03 61.290 8,232,905 -5,752 2.36% 504,596,824
2016-05-04 2016-04-29 60.238 8,238,657 -18,041 2.36% 496,284,088
2016-05-03 2016-04-28 60.143 8,256,698 -3,661 2.37% 496,581,372
2016-04-29 2016-04-27 59.760 8,260,359 +19,871 2.37% 493,642,245
2016-04-27 2016-04-25 59.091 8,240,488 +2,667 2.37% 486,939,253
2016-04-26 2016-04-22 60.047 8,237,821 +3,085 2.36% 494,658,383
2016-04-22 2016-04-20 59.760 8,234,736 +35,558 2.36% 492,111,005
2016-04-21 2016-04-19 58.900 8,199,178 -8,889 2.35% 482,930,246
2016-04-20 2016-04-18 57.752 8,208,067 -5,230 2.36% 474,035,875
2016-04-19 2016-04-15 57.179 8,213,297 +8,367 2.36% 469,625,954
2016-04-18 2016-04-14 57.179 8,204,930 -28,761 2.36% 469,147,540
2016-04-15 2016-04-13 57.083 8,233,691 -21,439 2.36% 470,004,780
2016-04-14 2016-04-12 56.414 8,255,130 -10,982 2.37% 465,703,291
2016-04-13 2016-04-11 55.458 8,266,112 -10,909 2.37% 458,419,051
2016-04-11 2016-04-07 54.501 8,277,021 -5,229 2.38% 451,109,831
2016-04-08 2016-04-06 54.597 8,282,250 -25,695 2.38% 452,186,740
2016-04-07 2016-04-05 53.928 8,307,945 +18,442 2.39% 448,028,969
2016-04-06 2016-04-01 53.832 8,289,503 -2,091 2.38% 446,241,819
2016-04-05 2016-03-31 53.737 8,291,594 -14,490 2.38% 445,561,567
2016-04-01 2016-03-30 51.537 8,306,084 -23,017 2.39% 428,073,618
2016-03-31 2016-03-29 50.868 8,329,101 +14,004 2.39% 423,685,050
2016-03-30 2016-03-24 50.486 8,315,097 -11,504 2.39% 419,792,448
2016-03-24 2016-03-22 50.486 8,326,601 +5,752 2.39% 420,373,234
2016-03-23 2016-03-21 50.868 8,320,849 +5,990 2.39% 423,265,287
2016-03-22 2016-03-18 50.772 8,314,859 +3,661 2.39% 422,165,548
2016-03-21 2016-03-17 50.772 8,311,198 -24,577 2.39% 421,979,671
2016-03-18 2016-03-16 49.529 8,335,775 +24,054 2.40% 412,866,002
2016-03-17 2016-03-15 49.625 8,311,721 +1,569 2.39% 412,469,361
2016-03-16 2016-03-14 49.147 8,310,152 -1,569 2.39% 408,418,556
2016-03-15 2016-03-11 48.860 8,311,721 +2,092 2.39% 406,111,452
2016-03-14 2016-03-10 48.764 8,309,629 +13,073 2.39% 405,214,698
2016-03-11 2016-03-09 48.191 8,296,556 -523 2.39% 399,817,468
2016-03-10 2016-03-08 48.000 8,297,079 -2,092 2.39% 398,255,994
2016-03-09 2016-03-07 47.713 8,299,171 +9,413 2.39% 395,975,793
2016-03-08 2016-03-04 47.235 8,289,758 +523 2.38% 391,563,481
2016-03-07 2016-03-03 48.286 8,289,235 +6,798 2.38% 400,257,252
2016-03-04 2016-03-02 47.521 8,282,437 -37,651 2.38% 393,593,492
2016-03-03 2016-03-01 43.314 8,320,088 +6,275 2.39% 360,379,021
2016-03-02 2016-02-29 43.314 8,313,813 +20,394 2.39% 360,107,223
2016-03-01 2016-02-26 43.601 8,293,419 +4,707 2.39% 361,602,837
2016-02-29 2016-02-25 42.932 8,288,712 +37,650 2.38% 355,849,836
2016-02-26 2016-02-24 42.263 8,251,062 +35,036 2.37% 348,710,881
2016-02-25 2016-02-23 41.306 8,216,026 +15,687 2.36% 339,374,284
2016-02-24 2016-02-22 40.446 8,200,339 -49,519 2.36% 331,669,513
2016-02-23 2016-02-19 40.446 8,249,858 +7,864 2.37% 333,672,350
2016-02-22 2016-02-18 41.115 8,241,994 -813 2.37% 338,870,785
2016-02-19 2016-02-17 40.446 8,242,807 -4,096 2.37% 333,387,166
2016-02-18 2016-02-16 40.446 8,246,903 -10,947 2.37% 333,552,832
2016-02-17 2016-02-15 40.063 8,257,850 -12,510 2.38% 330,837,242
2016-02-16 2016-02-12 39.968 8,270,360 +222 2.38% 330,547,651
2016-02-15 2016-02-11 40.159 8,270,138 -24,508 2.38% 332,120,303
2016-02-12 2016-02-05 40.637 8,294,646 +502 2.39% 337,070,050
2016-02-11 2016-02-04 40.637 8,294,144 +36,173 2.39% 337,049,650
2016-02-05 2016-02-03 40.828 8,257,971 +15,641 2.38% 337,158,884
2016-02-04 2016-02-02 41.211 8,242,330 -40,333 2.37% 339,672,703
2016-02-03 2016-02-01 41.593 8,282,663 +5,421 2.38% 344,502,698
2016-02-02 2016-01-29 41.593 8,277,242 -6,645 2.38% 344,277,221
2016-02-01 2016-01-28 41.593 8,283,887 -2,092 2.38% 344,553,608
2016-01-28 2016-01-26 41.784 8,285,979 -36,605 2.38% 346,225,176
2016-01-27 2016-01-25 42.263 8,322,584 -4,183 2.39% 351,733,583
2016-01-26 2016-01-22 41.593 8,326,767 -38,799 2.40% 346,337,126
2016-01-25 2016-01-21 41.880 8,365,566 -7,741 2.41% 350,350,563
2016-01-22 2016-01-20 42.358 8,373,307 +4,706 2.41% 354,677,893
2016-01-21 2016-01-19 43.219 8,368,601 +30,750 2.41% 361,680,151
2016-01-20 2016-01-18 43.697 8,337,851 +9,413 2.40% 364,337,362
2016-01-18 2016-01-14 44.079 8,328,438 -523 2.40% 367,111,392
2016-01-15 2016-01-13 44.270 8,328,961 -4,184 2.40% 368,727,220
2016-01-14 2016-01-12 44.079 8,333,145 -3,660 2.40% 367,318,873
2016-01-13 2016-01-11 43.697 8,336,805 +35,036 2.40% 364,291,655
2016-01-12 2016-01-08 45.131 8,301,769 +4,706 2.39% 374,667,500
2016-01-11 2016-01-07 45.227 8,297,063 -2,092 2.39% 375,248,450
2016-01-08 2016-01-06 46.757 8,299,155 -2,748 2.39% 388,039,659
2016-01-07 2016-01-05 47.139 8,301,903 -1,568 2.39% 391,343,345
2016-01-05 2015-12-31 48.382 8,303,471 +5,362 2.39% 401,738,607
2016-01-04 2015-12-29 48.191 8,298,109 -10,981 2.39% 399,892,308
2015-12-30 2015-12-28 48.286 8,309,090 -12,027 2.39% 401,215,978
2015-12-29 2015-12-24 48.000 8,321,117 -31,005 2.39% 399,409,807
2015-12-28 2015-12-22 48.478 8,352,122 -23,009 2.40% 404,891,041
2015-12-23 2015-12-21 48.573 8,375,131 -27,315 2.41% 406,807,265
2015-12-22 2015-12-18 47.904 8,402,446 -54,907 2.42% 402,510,149
2015-12-21 2015-12-17 47.521 8,457,353 -54,384 2.43% 401,905,756
2015-12-18 2015-12-16 47.330 8,511,737 -45,494 2.45% 402,862,436
2015-12-17 2015-12-15 47.043 8,557,231 -45,361 2.46% 402,561,036
2015-12-16 2015-12-14 47.617 8,602,592 -43,402 2.47% 409,630,275
2015-12-15 2015-12-11 48.382 8,645,994 -1,569 2.49% 418,310,557
2015-12-14 2015-12-10 48.000 8,647,563 +18,825 2.49% 415,079,066
2015-12-11 2015-12-09 48.000 8,628,738 -11,504 2.48% 414,175,475
2015-12-10 2015-12-08 48.095 8,640,242 +6,798 2.49% 415,553,812
2015-12-09 2015-12-07 48.764 8,633,444 -3,138 2.48% 421,005,366
2015-12-08 2015-12-04 48.573 8,636,582 -14,119 2.48% 419,506,788
2015-12-04 2015-12-02 48.095 8,650,701 -73,732 2.49% 416,056,839
2015-12-03 2015-12-01 47.808 8,724,433 -29,283 2.51% 417,100,389
2015-12-02 2015-11-30 47.617 8,753,716 -523 2.52% 416,826,358
2015-12-01 2015-11-27 47.617 8,754,239 +3,386 2.52% 416,851,262
2015-11-30 2015-11-26 47.713 8,750,853 -59,179 2.52% 417,526,758
2015-11-27 2015-11-25 47.617 8,810,032 -16,210 2.53% 419,507,962
2015-11-26 2015-11-24 47.043 8,826,242 -5,091 2.54% 415,216,222
2015-11-25 2015-11-23 46.948 8,831,333 -523 2.54% 414,611,298
2015-11-19 2015-11-17 46.757 8,831,856 +21,440 2.54% 412,946,907
2015-11-18 2015-11-16 45.896 8,810,416 -18,825 2.53% 404,362,647
2015-11-17 2015-11-13 46.565 8,829,241 -523 2.54% 411,136,194
2015-11-16 2015-11-12 46.565 8,829,764 +5,229 2.54% 411,160,548
2015-11-13 2015-11-11 46.374 8,824,535 +5,752 2.54% 409,229,514
2015-11-12 2015-11-10 46.661 8,818,783 +13,596 2.54% 411,492,437
2015-11-11 2015-11-09 48.000 8,805,187 -38,173 2.53% 422,644,946
2015-11-10 2015-11-06 48.000 8,843,360 -15,165 2.54% 424,477,232
2015-11-09 2015-11-05 49.243 8,858,525 -3,138 2.55% 436,216,434
2015-11-06 2015-11-04 49.529 8,861,663 -522 2.55% 438,912,924
2015-11-05 2015-11-03 48.764 8,862,185 -3,661 2.55% 432,159,801
2015-11-04 2015-11-02 48.478 8,865,846 +1,569 2.55% 429,795,161
2015-11-03 2015-10-30 48.860 8,864,277 +26,146 2.55% 433,109,388
2015-11-02 2015-10-29 49.529 8,838,131 +1,046 2.54% 437,747,398
2015-10-29 2015-10-27 49.816 8,837,085 -13,424 2.54% 440,230,507
2015-10-28 2015-10-26 49.243 8,850,509 +63,274 2.55% 435,821,706
2015-10-27 2015-10-23 48.956 8,787,235 -42,880 2.53% 430,185,315
2015-10-26 2015-10-22 49.051 8,830,115 -523 2.54% 433,128,841
2015-10-23 2015-10-20 48.669 8,830,638 +2,717 2.54% 429,777,072
2015-10-22 2015-10-19 48.095 8,827,921 +2,092 2.54% 424,580,263
2015-10-20 2015-10-16 47.808 8,825,829 +523 2.54% 421,947,960
2015-10-16 2015-10-14 46.852 8,825,306 -21,440 2.54% 413,484,498
2015-10-15 2015-10-13 46.661 8,846,746 +6,275 2.55% 412,797,216
2015-10-14 2015-10-12 46.852 8,840,471 +13,596 2.54% 414,195,010
2015-10-13 2015-10-09 46.948 8,826,875 -21,612 2.54% 414,402,005
2015-10-12 2015-10-08 46.470 8,848,487 -52,816 2.55% 411,186,328
2015-10-09 2015-10-07 45.418 8,901,303 -55,429 2.56% 404,278,433
2015-10-08 2015-10-06 45.609 8,956,732 -8,367 2.58% 408,508,726
2015-10-07 2015-10-05 45.705 8,965,099 -13,596 2.58% 409,747,550
2015-10-06 2015-10-02 45.322 8,978,695 -8,367 2.58% 406,934,902
2015-10-05 2015-09-30 44.079 8,987,062 -50,200 2.59% 396,143,051
2015-10-02 2015-09-29 43.984 9,037,262 -129,703 2.60% 397,491,718
2015-09-30 2015-09-25 45.175 9,166,965 -32,944 2.64% 414,120,675
2015-09-29 2015-09-24 45.079 9,199,909 +222,160 2.65% 414,718,976
2015-09-25 2015-09-23 44.788 8,977,749 -93,554 2.61% 402,098,923
2015-09-24 2015-09-22 45.949 9,071,303 -249,102 2.64% 416,819,226
2015-09-23 2015-09-21 45.949 9,320,405 -77,672 2.71% 428,265,266
2015-09-22 2015-09-18 46.239 9,398,077 -25,327 2.74% 434,561,608
2015-09-21 2015-09-17 45.659 9,423,404 -31,013 2.74% 430,263,265
2015-09-18 2015-09-16 45.756 9,454,417 -154,029 2.75% 432,593,863
2015-09-17 2015-09-15 45.562 9,608,446 -32,563 2.80% 437,782,624
2015-09-16 2015-09-14 46.433 9,641,009 -50,137 2.81% 447,659,891
2015-09-15 2015-09-11 46.239 9,691,146 -36,181 2.82% 448,112,948
2015-09-14 2015-09-10 45.756 9,727,327 -4,083 2.83% 445,081,062
2015-09-11 2015-09-09 46.530 9,731,410 -89,936 2.83% 452,798,841
2015-09-10 2015-09-08 45.369 9,821,346 +1,550 2.86% 445,582,692
2015-09-09 2015-09-07 43.918 9,819,796 +1,551 2.86% 431,263,574
2015-09-08 2015-09-04 44.595 9,818,245 +12,405 2.86% 437,843,846
2015-09-07 2015-09-02 45.079 9,805,840 +20,104 2.85% 442,033,495
2015-09-04 2015-09-01 44.982 9,785,736 +22,742 2.85% 440,180,609
2015-09-02 2015-08-31 46.626 9,762,994 -8,787 2.84% 455,212,857
2015-09-01 2015-08-28 46.336 9,771,781 -67,193 2.84% 452,786,738
2015-08-31 2015-08-27 46.336 9,838,974 +2,689 2.86% 455,900,203
2015-08-28 2015-08-26 45.175 9,836,285 -22,848 2.86% 444,357,427
2015-08-27 2015-08-25 46.336 9,859,133 +62,677 2.87% 456,834,294
2015-08-26 2015-08-24 46.239 9,796,456 +93,179 2.85% 452,982,421
2015-08-25 2015-08-21 47.400 9,703,277 -37,215 2.82% 459,937,657
2015-08-24 2015-08-20 48.368 9,740,492 -8,270 2.84% 471,124,140
2015-08-21 2015-08-19 48.851 9,748,762 -26,877 2.84% 476,239,381
2015-08-20 2015-08-18 49.238 9,775,639 -18,608 2.85% 481,334,950
2015-08-19 2015-08-17 50.012 9,794,247 -26,877 2.85% 489,830,761
2015-08-18 2015-08-14 49.819 9,821,124 -14,990 2.86% 489,274,839
2015-08-17 2015-08-13 50.109 9,836,114 -172,119 2.86% 492,876,115
2015-08-14 2015-08-12 51.463 10,008,233 -23,845 2.91% 515,054,872
2015-08-12 2015-08-10 52.237 10,032,078 +8,488 2.92% 524,045,649
2015-08-11 2015-08-07 52.237 10,023,590 +5,168 2.92% 523,602,261
2015-08-10 2015-08-06 52.237 10,018,422 +29,979 2.92% 523,332,300
2015-08-07 2015-08-05 52.527 9,988,443 +8,787 2.91% 524,664,989
2015-08-04 2015-07-31 52.237 9,979,656 +14,473 2.90% 521,307,281
2015-07-30 2015-07-28 53.108 9,965,183 -7,754 2.90% 529,227,109
2015-07-28 2015-07-24 54.268 9,972,937 +17,431 2.90% 541,215,712
2015-07-27 2015-07-23 54.849 9,955,506 -16,798 2.90% 546,048,045
2015-07-24 2015-07-22 55.139 9,972,304 -22,226 2.90% 549,863,414
2015-07-23 2015-07-21 55.719 9,994,530 +3,101 2.91% 556,889,871
2015-07-21 2015-07-17 55.429 9,991,429 +6,720 2.91% 553,817,517
2015-07-16 2015-07-14 54.946 9,984,709 +98,206 2.91% 548,615,669
2015-07-15 2015-07-13 55.236 9,886,503 -517 2.88% 546,088,801
2015-07-14 2015-07-10 54.462 9,887,020 -10,835 2.88% 538,465,976
2015-07-13 2015-07-09 53.978 9,897,855 -11,546 2.88% 534,268,717
2015-07-10 2015-07-08 53.495 9,909,401 -48,069 2.88% 530,099,011
2015-07-09 2015-07-07 54.365 9,957,470 -17,574 2.90% 541,339,580
2015-07-02 2015-06-29 55.236 9,975,044 +177,100 2.90% 550,979,433
2015-06-30 2015-06-26 56.106 9,797,944 +10,337 2.85% 549,727,428
2015-06-26 2015-06-24 59.589 9,787,607 -3,618 2.85% 583,232,470
2015-06-25 2015-06-23 59.976 9,791,225 -3,618 2.85% 587,236,687
2015-06-23 2015-06-19 57.848 9,794,843 +12,773 2.85% 566,608,549
2015-06-22 2015-06-18 58.525 9,782,070 +61,609 2.85% 572,493,553
2015-06-19 2015-06-17 58.622 9,720,461 -30,496 2.83% 569,828,210
2015-06-18 2015-06-16 58.428 9,750,957 +23,776 2.84% 569,729,411
2015-06-17 2015-06-15 58.718 9,727,181 +14,473 2.83% 571,163,107
2015-06-16 2015-06-12 58.815 9,712,708 +112,002 2.83% 571,252,839
2015-06-15 2015-06-11 57.074 9,600,706 +29,462 2.83% 547,948,373
2015-06-02 2015-05-29 56.687 9,571,244 +79,443 2.82% 542,563,362
2015-06-01 2015-05-28 57.944 9,491,801 +76,497 2.80% 549,996,475
2015-05-29 2015-05-27 57.751 9,415,304 +109,032 2.77% 543,742,322
2015-05-28 2015-05-26 57.848 9,306,272 +10,338 2.74% 538,345,869
2015-05-27 2015-05-22 56.977 9,295,934 -15,506 2.74% 529,654,646
2015-05-26 2015-05-21 57.654 9,311,440 +6,202 2.74% 536,843,338
2015-05-22 2015-05-20 57.557 9,305,238 +75,034 2.74% 535,585,623
2015-05-21 2015-05-19 57.751 9,230,204 +8,787 2.72% 533,052,630
2015-05-20 2015-05-18 57.461 9,221,417 -42,384 2.72% 529,869,066
2015-05-18 2015-05-14 57.170 9,263,801 -3,188 2.73% 529,616,074
2015-05-15 2015-05-13 56.203 9,266,989 -199,513 2.73% 520,833,895
2015-05-14 2015-05-12 55.429 9,466,502 -3,532 2.79% 524,721,201
2015-05-13 2015-05-11 55.623 9,470,034 +16,023 2.79% 526,749,149
2015-05-12 2015-05-08 55.429 9,454,011 -20,158 2.79% 524,028,835
2015-05-11 2015-05-07 54.655 9,474,169 +159,559 2.79% 517,814,294
2015-05-08 2015-05-06 54.462 9,314,610 +3,039,380 2.75% 507,291,435
2015-05-07 2015-05-05 56.450 6,275,230 -2,324,387 1.85% 354,239,526
2015-05-06 2015-05-04 56.942 8,599,617 -709,741 2.53% 489,680,885
2015-05-05 2015-04-30 56.352 9,309,358 -182,632 2.79% 524,601,867
2015-05-04 2015-04-29 55.959 9,491,990 -48,983 2.84% 531,159,577
2015-04-30 2015-04-28 55.959 9,540,973 -17,838 2.86% 533,900,603
2015-04-29 2015-04-27 56.352 9,558,811 -263,763 2.86% 538,659,067
2015-04-28 2015-04-24 55.959 9,822,574 +7,626 2.94% 549,658,633
2015-04-27 2015-04-23 55.664 9,814,948 +282,829 2.94% 546,336,118
2015-04-24 2015-04-22 55.959 9,532,119 -17,032 2.86% 533,405,144
2015-04-23 2015-04-21 55.664 9,549,151 -32,191 2.86% 531,540,879
2015-04-22 2015-04-20 55.369 9,581,342 -29,996 2.87% 530,505,896
2015-04-21 2015-04-17 55.762 9,611,338 -74,877 2.88% 535,947,670
2015-04-20 2015-04-16 55.959 9,686,215 +11,694 2.90% 542,028,159
2015-04-17 2015-04-15 55.762 9,674,521 -3,559 2.90% 539,470,882
2015-04-16 2015-04-14 55.762 9,678,080 +52,752 2.90% 539,669,339
2015-04-15 2015-04-13 56.155 9,625,328 +48,808 2.88% 540,514,220
2015-04-14 2015-04-10 55.565 9,576,520 +5,084 2.87% 532,122,528
2015-04-13 2015-04-09 55.270 9,571,436 +53,383 2.87% 529,016,105
2015-04-10 2015-04-08 54.779 9,518,053 -15,252 2.85% 521,385,311
2015-04-09 2015-04-02 54.287 9,533,305 -7,118 2.86% 517,532,995
2015-04-08 2015-04-01 53.795 9,540,423 -12,710 2.86% 513,228,110
2015-04-02 2015-03-31 53.697 9,553,133 -74,737 2.86% 512,972,336
2015-03-31 2015-03-27 52.910 9,627,870 -71,025 2.88% 509,410,592
2015-03-30 2015-03-26 53.008 9,698,895 +1,526 2.91% 514,122,370
2015-03-27 2015-03-25 53.205 9,697,369 +1,016 2.91% 515,948,869
2015-03-26 2015-03-24 53.008 9,696,353 -10,676 2.91% 513,987,623
2015-03-25 2015-03-23 53.107 9,707,029 +32,030 2.91% 515,508,185
2015-03-24 2015-03-20 53.008 9,674,999 +54,400 2.90% 512,855,683
2015-03-23 2015-03-19 52.812 9,620,599 +113,884 2.88% 508,079,739
2015-03-20 2015-03-18 52.418 9,506,715 +54,400 2.85% 498,325,558
2015-03-19 2015-03-17 52.222 9,452,315 +27,454 2.83% 493,614,814
2015-03-18 2015-03-16 52.222 9,424,861 -42,707 2.82% 492,181,123
2015-03-17 2015-03-13 52.222 9,467,568 +14,236 2.84% 494,411,350
2015-03-16 2015-03-12 52.123 9,453,332 +41,181 2.83% 492,738,229
2015-03-13 2015-03-11 52.025 9,412,151 +41,690 2.82% 489,666,097
2015-03-12 2015-03-10 52.320 9,370,461 +60,500 2.81% 490,261,814
2015-03-11 2015-03-09 52.713 9,309,961 +44,232 2.79% 490,758,838
2015-03-10 2015-03-06 53.205 9,265,729 +63,552 2.78% 492,983,447
2015-03-09 2015-03-05 53.008 9,202,177 +26,437 2.76% 487,792,171
2015-03-06 2015-03-04 53.107 9,175,740 +28,979 2.75% 487,293,184
2015-03-05 2015-03-03 53.205 9,146,761 +16,778 2.74% 486,653,750
2015-03-03 2015-02-27 52.713 9,129,983 +508 2.74% 481,271,602
2015-02-26 2015-02-24 52.418 9,129,475 -9,660 2.74% 478,551,289
2015-02-25 2015-02-23 52.320 9,139,135 -5,084 2.74% 478,158,855
2015-02-24 2015-02-18 52.320 9,144,219 -48,299 2.74% 478,424,849
2015-02-23 2015-02-16 52.123 9,192,518 -17,286 2.76% 479,143,760
2015-02-17 2015-02-13 52.320 9,209,804 -15,760 2.76% 481,856,252
2015-02-16 2015-02-12 52.713 9,225,564 -26,438 2.77% 486,309,993
2015-02-13 2015-02-11 51.927 9,252,002 +39,148 2.77% 480,424,469
2015-02-12 2015-02-10 51.632 9,212,854 +23,895 2.76% 475,673,514
2015-02-11 2015-02-09 51.336 9,188,959 +8,135 2.76% 471,728,695
2015-02-10 2015-02-06 51.238 9,180,824 +5,643 2.75% 470,408,178
2015-02-09 2015-02-05 51.041 9,175,181 +37,114 2.75% 468,314,361
2015-02-06 2015-02-04 51.336 9,138,067 +6,101 2.74% 469,116,079
2015-02-05 2015-02-03 51.632 9,131,966 +39,148 2.74% 471,497,145
2015-02-04 2015-02-02 50.648 9,092,818 -42,608 2.73% 460,533,477
2015-02-02 2015-01-29 51.238 9,135,426 +1,017 2.74% 468,082,070
2015-01-29 2015-01-27 51.041 9,134,409 -1,525 2.74% 466,233,300
2015-01-14 2015-01-12 50.746 9,135,934 -3,559 2.74% 463,615,698
2015-01-13 2015-01-09 51.041 9,139,493 -18,303 2.74% 466,492,795
2015-01-12 2015-01-08 50.550 9,157,796 +20,337 2.75% 462,923,856
2015-01-09 2015-01-07 50.845 9,137,459 +8,134 2.74% 464,591,717
2015-01-08 2015-01-06 50.648 9,129,325 -777,309 2.74% 462,382,485
2015-01-06 2015-01-02 50.156 9,906,634 -29,792 2.97% 496,880,293
2015-01-05 2014-12-31 49.665 9,936,426 -42,614 2.98% 493,488,525
2015-01-02 2014-12-29 49.763 9,979,040 -26,951 2.99% 496,586,328
2014-12-30 2014-12-24 49.861 10,005,991 -35,538 3.00% 498,911,535
2014-12-29 2014-12-22 49.370 10,041,529 +17,630 3.01% 495,745,798
2014-12-23 2014-12-19 49.566 10,023,899 +130,284 3.01% 496,847,028
2014-12-22 2014-12-18 50.648 9,893,615 +13,355 2.97% 501,092,282
2014-12-19 2014-12-17 50.451 9,880,260 -14,998 2.96% 498,472,514
2014-12-18 2014-12-16 50.648 9,895,258 -27,454 2.97% 501,175,496
2014-12-17 2014-12-15 50.550 9,922,712 +337,483 2.98% 501,590,131
2014-12-16 2014-12-12 51.336 9,585,229 -9,152 2.87% 492,071,797
2014-12-15 2014-12-11 51.336 9,594,381 -12,710 2.88% 492,541,628
2014-12-12 2014-12-10 50.648 9,607,091 -13,219 2.88% 486,580,400
2014-12-11 2014-12-09 50.648 9,620,310 -31,521 2.89% 487,249,917
2014-12-10 2014-12-08 51.140 9,651,831 -14,236 2.89% 493,592,476
2014-12-09 2014-12-05 51.533 9,666,067 -12,201 2.90% 498,122,967
2014-12-08 2014-12-04 51.632 9,678,268 -5,084 2.90% 499,703,539
2014-12-05 2014-12-03 51.140 9,683,352 +59,495 2.90% 495,204,452
2014-12-04 2014-12-02 51.336 9,623,857 -29,996 2.89% 494,054,822
2014-12-02 2014-11-28 51.336 9,653,853 +60,036 2.90% 495,594,710
2014-11-28 2014-11-26 51.730 9,593,817 +111,342 2.88% 496,286,718
2014-11-27 2014-11-25 51.336 9,482,475 -9,593 2.84% 486,796,769
2014-11-26 2014-11-24 51.140 9,492,068 +13,727 2.85% 485,422,231
2014-11-25 2014-11-21 50.943 9,478,341 -55,925 2.84% 482,855,927
2014-11-24 2014-11-20 50.550 9,534,266 -6,609 2.86% 481,954,302
2014-11-21 2014-11-19 49.271 9,540,875 -2,543 2.86% 470,090,430
2014-11-20 2014-11-18 49.271 9,543,418 -1,298,572 2.86% 470,215,726
2014-11-19 2014-11-17 49.566 10,841,990 -6,101 3.25% 537,396,727
2014-11-18 2014-11-14 50.156 10,848,091 -3,050 3.25% 544,100,310
2014-11-17 2014-11-13 50.648 10,851,141 +8,134 3.25% 549,589,104
2014-11-14 2014-11-12 50.746 10,843,007 +2,034 3.25% 550,243,496
2014-11-13 2014-11-11 50.746 10,840,973 -4,067 3.25% 550,140,278
2014-11-12 2014-11-10 50.648 10,845,040 -56,434 3.25% 549,280,100
2014-11-11 2014-11-07 51.238 10,901,474 -4,067 3.27% 558,571,052
2014-11-07 2014-11-05 51.435 10,905,541 -29,488 3.27% 560,924,464
2014-11-06 2014-11-04 51.730 10,935,029 +6,609 3.28% 565,667,414
2014-11-04 2014-10-31 51.336 10,928,420 -3,559 3.28% 561,026,478
2014-10-31 2014-10-29 51.041 10,931,979 +28,980 3.28% 557,983,844
2014-10-22 2014-10-20 50.746 10,902,999 -5,084 3.27% 553,287,874
2014-10-20 2014-10-16 50.550 10,908,083 -3,051 3.27% 551,400,342
2014-10-17 2014-10-15 50.943 10,911,134 -1,525 3.27% 555,846,822
2014-10-15 2014-10-13 51.336 10,912,659 +21,302 3.27% 560,217,364
2014-10-14 2014-10-10 51.435 10,891,357 -40,113 3.27% 560,194,913
2014-10-10 2014-10-08 51.730 10,931,470 +3,559 3.28% 565,483,307
2014-10-09 2014-10-07 52.418 10,927,911 -1,526 3.28% 572,822,194
2014-10-08 2014-10-06 52.123 10,929,437 -6,609 3.28% 569,677,594
2014-10-07 2014-10-03 51.336 10,936,046 -5,084 3.28% 561,417,970
2014-10-03 2014-09-29 52.812 10,941,130 +13,727 3.28% 577,819,164
2014-09-30 2014-09-26 54.626 10,927,403 -20,336 3.28% 596,925,566
2014-09-29 2014-09-25 55.123 10,947,739 +95,908 3.28% 603,473,145
2014-09-26 2014-09-24 54.825 10,851,831 +24,705 3.29% 594,952,960
2014-09-25 2014-09-23 54.428 10,827,126 -76,017 3.28% 589,297,067
2014-09-24 2014-09-22 54.726 10,903,143 -30,708 3.30% 596,683,237
2014-09-23 2014-09-19 54.924 10,933,851 -94,643 3.31% 600,535,677
2014-09-22 2014-09-18 55.421 11,028,494 +595 3.34% 611,210,689
2014-09-19 2014-09-17 55.719 11,027,899 -1,007 3.34% 614,463,615
2014-09-18 2014-09-16 55.918 11,028,906 +1,007 3.34% 616,710,525
2014-09-17 2014-09-15 55.421 11,027,899 -5,538 3.34% 611,177,713
2014-09-16 2014-09-12 55.719 11,033,437 -3,524 3.34% 614,772,187
2014-09-15 2014-09-11 55.620 11,036,961 -3,524 3.34% 613,872,340
2014-09-12 2014-09-10 55.620 11,040,485 -5,537 3.34% 614,068,344
2014-09-11 2014-09-08 55.719 11,046,022 +7,133 3.35% 615,473,411
2014-09-10 2014-09-05 55.620 11,038,889 +4,030 3.34% 613,979,575
2014-09-08 2014-09-04 55.222 11,034,859 -10,572 3.34% 609,371,460
2014-09-04 2014-09-02 55.024 11,045,431 +36,000 3.35% 607,761,188
2014-09-03 2014-09-01 56.414 11,009,431 -850 3.33% 621,088,861
2014-09-02 2014-08-29 56.613 11,010,281 +10,572 3.34% 623,323,914
2014-09-01 2014-08-28 57.010 10,999,709 +14,599 3.33% 627,095,405
2014-08-29 2014-08-27 58.202 10,985,110 +504 3.33% 639,355,722
2014-08-26 2014-08-22 57.904 10,984,606 +8,054 3.33% 636,053,387
2014-08-25 2014-08-21 58.103 10,976,552 +42,791 3.33% 637,767,429
2014-08-22 2014-08-20 58.103 10,933,761 -1,510 3.31% 635,281,156
2014-08-21 2014-08-19 57.705 10,935,271 +1 3.31% 631,024,488
2014-08-20 2014-08-18 56.812 10,935,270 -276,989 3.31% 621,249,525
2014-08-19 2014-08-15 56.315 11,212,259 +2,517 3.40% 631,417,640
2014-08-18 2014-08-14 56.315 11,209,742 +7,551 3.40% 631,275,895
2014-08-15 2014-08-13 55.520 11,202,191 +1,281 3.39% 621,949,770
2014-08-13 2014-08-11 55.918 11,200,910 +1,510 3.39% 626,328,585
2014-08-11 2014-08-07 55.024 11,199,400 +798 3.39% 616,233,142
2014-08-08 2014-08-06 55.520 11,198,602 +1,007 3.39% 621,750,507
2014-08-06 2014-08-04 55.620 11,197,595 +26,331 3.39% 622,806,753
2014-08-05 2014-08-01 55.024 11,171,264 +39,770 3.38% 614,684,993
2014-08-04 2014-07-31 56.017 11,131,494 -6,544 3.37% 623,552,595
2014-08-01 2014-07-30 56.712 11,138,038 -4,028 3.37% 631,662,848
2014-07-31 2014-07-29 56.812 11,142,066 -1,007 3.38% 632,997,924
2014-07-30 2014-07-28 56.911 11,143,073 +504 3.38% 634,161,873
2014-07-29 2014-07-25 56.812 11,142,569 -1,510 3.38% 633,026,501
2014-07-28 2014-07-24 56.812 11,144,079 -1,007 3.38% 633,112,286
2014-07-25 2014-07-23 56.911 11,145,086 -1,007 3.38% 634,276,435
2014-07-24 2014-07-22 57.110 11,146,093 -503 3.38% 636,547,823
2014-07-23 2014-07-21 57.308 11,146,596 -4,531 3.38% 638,790,729
2014-07-22 2014-07-18 57.507 11,151,127 +2,517 3.38% 641,265,471
2014-07-21 2014-07-17 57.705 11,148,610 -3,524 3.38% 643,335,306
2014-07-18 2014-07-16 57.705 11,152,134 -1,007 3.38% 643,538,660
2014-07-17 2014-07-15 57.507 11,153,141 -3,020 3.38% 641,381,290
2014-07-16 2014-07-14 56.911 11,156,161 -504 3.38% 634,906,723
2014-07-15 2014-07-11 56.812 11,156,665 +14,096 3.38% 633,827,316
2014-07-14 2014-07-10 56.712 11,142,569 -5,308 3.38% 631,919,811
2014-07-11 2014-07-09 55.818 11,147,877 -100,683 3.38% 622,255,887
2014-07-10 2014-07-08 57.110 11,248,560 -27,688 3.41% 642,399,663
2014-07-09 2014-07-07 57.805 11,276,248 -11,238 3.42% 651,820,678
2014-07-08 2014-07-04 57.010 11,287,486 +52,039 3.42% 643,501,624
2014-07-07 2014-07-03 57.805 11,235,447 +4,027 3.40% 649,462,187
2014-07-04 2014-07-02 56.712 11,231,420 +8,810 3.40% 636,958,748
2014-07-03 2014-06-30 56.315 11,222,610 -1,007 3.40% 632,000,556
2014-07-02 2014-06-27 55.421 11,223,617 +46,315 3.40% 622,024,610
2014-06-30 2014-06-26 55.222 11,177,302 -2,212 3.39% 617,237,505
2014-06-26 2014-06-24 55.322 11,179,514 +9,214 3.39% 618,470,016
2014-06-25 2014-06-23 54.726 11,170,300 +12,429 3.38% 611,303,618
2014-06-24 2014-06-20 56.812 11,157,871 -1,834 3.38% 633,895,831
2014-06-23 2014-06-19 57.308 11,159,705 +3,550 3.38% 639,541,981
2014-06-20 2014-06-18 56.911 11,156,155 +115,686 3.38% 634,906,381
2014-06-19 2014-06-17 57.904 11,040,469 +44,752 3.34% 639,288,082
2014-06-18 2014-06-16 58.003 10,995,717 +165,885 3.33% 637,788,863
2014-06-17 2014-06-13 57.805 10,829,832 -11,579 3.36% 626,015,714
2014-06-16 2014-06-12 56.712 10,841,411 +45,928 3.36% 614,840,472
2014-06-13 2014-06-11 55.222 10,795,483 -4,513 3.35% 596,152,542
2014-06-12 2014-06-10 55.123 10,799,996 +1,007 3.35% 595,329,095
2014-06-11 2014-06-09 54.527 10,798,989 +5,535 3.35% 588,838,196
2014-06-10 2014-06-06 54.626 10,793,454 +81,403 3.35% 589,608,404
2014-06-09 2014-06-05 55.421 10,712,051 +25,347 3.32% 593,673,086
2014-06-06 2014-06-04 55.222 10,686,704 +251,654 3.32% 590,145,504
2014-06-05 2014-06-03 55.322 10,435,050 -251,143 3.24% 577,284,983
2014-06-04 2014-05-30 54.924 10,686,193 -10,177 3.32% 586,933,199
2014-06-03 2014-05-29 55.421 10,696,370 +18,665 3.32% 592,804,029
2014-05-30 2014-05-28 53.931 10,677,705 -7,559 3.31% 575,861,810
2014-05-29 2014-05-27 54.229 10,685,264 -3,031 3.32% 579,453,286
2014-05-28 2014-05-26 55.024 10,688,295 +6,998 3.32% 588,110,221
2014-05-27 2014-05-23 54.626 10,681,297 +62,932 3.32% 583,481,662
2014-05-26 2014-05-22 54.527 10,618,365 +18,627 3.30% 578,989,283
2014-05-23 2014-05-21 54.428 10,599,738 +10,285 3.29% 576,920,830
2014-05-22 2014-05-20 54.626 10,589,453 +15,102 3.29% 578,464,547
2014-05-21 2014-05-19 54.626 10,574,351 +18,370 3.28% 577,639,578
2014-05-20 2014-05-16 54.626 10,555,981 +34,661 3.28% 576,636,090
2014-05-19 2014-05-15 54.626 10,521,320 +57,390 3.27% 574,742,681
2014-05-13 2014-05-09 55.421 10,463,930 +45,501 3.25% 579,921,961
2014-05-12 2014-05-08 55.421 10,418,429 +7,048 3.23% 577,400,248
2014-05-09 2014-05-07 55.222 10,411,381 +630,583 3.23% 574,941,505
2014-05-07 2014-05-02 56.555 9,780,798 -296,062 3.04% 553,155,382
2014-05-05 2014-04-30 56.966 10,076,860 -4,871 3.23% 574,036,439
2014-05-02 2014-04-29 57.890 10,081,731 +4,824 3.23% 583,627,118
2014-04-30 2014-04-28 57.479 10,076,907 +28,254 3.23% 579,210,640
2014-04-29 2014-04-25 58.095 10,048,653 +11,764 3.23% 583,775,056
2014-04-28 2014-04-24 59.737 10,036,889 +47,240 3.22% 599,574,784
2014-04-25 2014-04-23 59.121 9,989,649 +63,328 3.21% 590,600,712
2014-04-24 2014-04-22 59.327 9,926,321 -17,537 3.19% 588,894,377
2014-04-23 2014-04-17 60.456 9,943,858 +1,364 3.19% 601,161,919
2014-04-22 2014-04-16 60.661 9,942,494 -148,515 3.19% 603,120,475
2014-04-17 2014-04-15 61.174 10,091,009 -9,084 3.24% 617,308,287
2014-04-15 2014-04-11 61.174 10,100,093 -3,897 3.24% 617,863,992
2014-04-14 2014-04-10 61.482 10,103,990 +5,846 3.24% 621,213,641
2014-04-11 2014-04-09 60.456 10,098,144 +26,792 3.24% 610,489,372
2014-04-10 2014-04-08 60.558 10,071,352 +975 3.23% 609,903,381
2014-04-09 2014-04-07 59.840 10,070,377 +90,607 3.23% 602,608,895
2014-04-08 2014-04-04 60.456 9,979,770 +8,768 3.20% 603,333,001
2014-04-07 2014-04-03 60.764 9,971,002 +299 3.20% 605,873,230
2014-04-04 2014-04-02 60.353 9,970,703 +7,502 3.20% 601,761,446
2014-04-03 2014-04-01 59.532 9,963,201 -166,892 3.20% 593,127,608
2014-04-02 2014-03-31 59.840 10,130,093 -77,451 3.25% 606,182,286
2014-04-01 2014-03-28 57.890 10,207,544 +17,050 3.28% 590,910,379
2014-03-31 2014-03-27 56.966 10,190,494 -22,199 3.27% 580,509,691
2014-03-28 2014-03-26 56.761 10,212,693 +69,877 3.28% 579,677,791
2014-03-27 2014-03-25 56.145 10,142,816 -9,466 3.26% 569,465,118
2014-03-26 2014-03-24 57.479 10,152,282 -42,868 3.26% 583,543,121
2014-03-25 2014-03-21 57.684 10,195,150 -23,115 3.27% 588,100,013
2014-03-24 2014-03-20 57.479 10,218,265 +16,075 3.28% 587,335,758
2014-03-21 2014-03-19 57.068 10,202,190 -21,921 3.28% 582,223,127
2014-03-20 2014-03-18 57.068 10,224,111 +59,879 3.28% 583,474,125
2014-03-19 2014-03-17 56.555 10,164,232 -24,639 3.26% 574,840,584
2014-03-18 2014-03-14 55.426 10,188,871 -23,869 3.27% 564,730,284
2014-03-17 2014-03-13 55.734 10,212,740 -30,964 3.28% 569,197,992
2014-03-14 2014-03-12 55.734 10,243,704 -88,644 3.29% 570,923,743
2014-03-13 2014-03-11 56.350 10,332,348 -128,280 3.32% 582,227,378
2014-03-12 2014-03-10 55.324 10,460,628 -3,619 3.36% 578,719,048
2014-03-11 2014-03-07 55.631 10,464,247 +8,768 3.36% 582,141,449
2014-03-10 2014-03-06 55.118 10,455,479 +34,099 3.36% 576,287,864
2014-03-07 2014-03-05 54.913 10,421,380 -7,307 3.35% 572,269,062
2014-03-06 2014-03-04 54.092 10,428,687 +13,970 3.35% 564,107,017
2014-03-05 2014-03-03 53.476 10,414,717 +1,949 3.34% 556,937,486
2014-03-04 2014-02-28 53.989 10,412,768 -32,541 3.34% 562,177,151
2014-03-03 2014-02-27 53.476 10,445,309 -48,713 3.35% 558,573,424
2014-02-28 2014-02-26 52.142 10,494,022 -16,887 3.37% 547,175,869
2014-02-27 2014-02-25 52.039 10,510,909 -7,835 3.37% 546,977,534
2014-02-26 2014-02-24 52.450 10,518,744 -7,122 3.38% 551,703,882
2014-02-25 2014-02-21 52.450 10,525,866 +6,488 3.38% 552,077,428
2014-02-24 2014-02-20 51.936 10,519,378 -76,574 3.38% 546,338,533
2014-02-21 2014-02-19 53.271 10,595,952 +15,060 3.40% 564,454,051
2014-02-20 2014-02-18 52.039 10,580,892 -1,162,104 3.40% 550,619,382
2014-02-19 2014-02-17 51.218 11,742,996 -9,066 3.77% 601,451,639
2014-02-18 2014-02-14 52.758 11,752,062 +2,784 3.77% 620,009,647
2014-02-17 2014-02-13 51.834 11,749,278 -57,188 3.77% 609,009,142
2014-02-14 2014-02-12 51.834 11,806,466 +27,152 3.79% 611,973,410
2014-02-13 2014-02-11 51.321 11,779,314 -88,449 3.78% 604,520,812
2014-02-12 2014-02-10 51.423 11,867,763 -102,932 3.81% 610,278,183
2014-02-11 2014-02-07 51.218 11,970,695 -25,056 3.84% 613,113,904
2014-02-10 2014-02-06 50.294 11,995,751 -24,062 3.85% 603,315,907
2014-02-07 2014-02-05 49.576 12,019,813 -74,444 3.86% 595,889,998
2014-02-06 2014-02-04 50.807 12,094,257 -122,546 3.88% 614,477,020
2014-02-05 2014-01-30 52.244 12,216,803 -127,713 3.92% 638,258,500
2014-02-04 2014-01-28 52.655 12,344,516 -130,505 3.96% 649,998,996
2014-01-29 2014-01-27 51.834 12,475,021 -13,232 4.00% 646,627,123
2014-01-28 2014-01-24 53.373 12,488,253 -28,847 4.01% 666,540,106
2014-01-27 2014-01-23 53.989 12,517,100 -1,701,325 4.02% 675,788,380
2014-01-24 2014-01-22 54.092 14,218,425 -69,934 4.56% 769,100,973
2014-01-23 2014-01-21 54.605 14,288,359 +8,282 4.59% 780,216,696
2014-01-22 2014-01-20 53.168 14,280,077 -1,384 4.58% 759,244,340
2014-01-21 2014-01-17 53.476 14,281,461 -6,820 4.58% 763,715,518
2014-01-20 2014-01-16 53.168 14,288,281 -487 4.59% 759,680,531
2014-01-17 2014-01-15 54.092 14,288,768 +14,127 4.59% 772,905,956
2014-01-16 2014-01-14 54.605 14,274,641 +1,948 4.58% 779,467,624
2014-01-15 2014-01-13 55.016 14,272,693 +15,404 4.58% 785,221,112
2014-01-14 2014-01-10 54.605 14,257,289 +19,408 4.58% 778,520,117
2014-01-13 2014-01-09 54.605 14,237,881 -14,614 4.57% 777,460,342
2014-01-10 2014-01-08 54.400 14,252,495 +14,127 4.58% 775,332,557
2014-01-09 2014-01-07 54.297 14,238,368 -1,461 4.57% 773,102,610
2014-01-08 2014-01-06 54.400 14,239,829 +15,101 4.57% 774,643,529
2014-01-07 2014-01-03 54.400 14,224,728 -30,349 4.57% 773,822,038
2014-01-06 2014-01-02 54.708 14,255,077 -14,127 4.58% 779,862,487
2014-01-03 2013-12-31 54.502 14,269,204 -5,772 4.58% 777,706,129
2014-01-02 2013-12-27 54.913 14,274,976 -5,334 4.58% 783,881,514
2013-12-30 2013-12-24 54.400 14,280,310 +341,968 4.59% 776,845,687
2013-12-27 2013-12-20 54.708 13,938,342 -73,070 4.48% 762,534,643
2013-12-23 2013-12-19 54.400 14,011,412 -11,691 4.50% 762,217,695
2013-12-20 2013-12-18 55.426 14,023,103 +34,099 4.50% 777,247,149
2013-12-19 2013-12-17 54.400 13,989,004 -4,562 4.49% 760,998,705
2013-12-18 2013-12-16 55.221 13,993,566 -134,137 4.49% 772,737,396
2013-12-17 2013-12-13 54.400 14,127,703 -32,411 4.54% 768,543,900
2013-12-16 2013-12-12 54.502 14,160,114 -45,303 4.55% 771,760,461
2013-12-13 2013-12-11 54.605 14,205,417 -6,333 4.56% 775,687,643
2013-12-12 2013-12-10 54.605 14,211,750 +4,384 4.56% 776,033,457
2013-12-11 2013-12-09 54.400 14,207,366 -73,014 4.56% 772,877,549
2013-12-10 2013-12-06 54.708 14,280,380 -8,524 4.59% 781,246,756
2013-12-09 2013-12-05 54.913 14,288,904 -23,870 4.59% 784,646,342
2013-12-06 2013-12-04 55.016 14,312,774 -132,889 4.60% 787,426,193
2013-12-05 2013-12-03 55.118 14,445,663 -115,004 4.64% 796,219,883
2013-12-04 2013-12-02 55.324 14,560,667 -14,127 4.68% 805,547,750
2013-12-03 2013-11-29 55.426 14,574,794 +31,122 4.68% 807,825,278
2013-12-02 2013-11-28 54.194 14,543,672 -51,289 4.67% 788,186,964
2013-11-29 2013-11-27 55.016 14,594,961 -69,641 4.69% 802,950,887
2013-11-28 2013-11-26 56.247 14,664,602 -38,698 4.71% 824,844,519
2013-11-27 2013-11-25 56.042 14,703,300 -14,127 4.72% 824,002,852
2013-11-25 2013-11-21 56.350 14,717,427 +4,650 4.73% 829,326,396
2013-11-22 2013-11-20 56.555 14,712,777 +6,333 4.72% 832,084,640
2013-11-21 2013-11-19 56.453 14,706,444 -52,938 4.72% 830,216,990
2013-11-20 2013-11-18 57.582 14,759,382 +9,187 4.74% 849,869,587
2013-11-19 2013-11-15 56.555 14,750,195 -76,475 4.74% 834,200,824
2013-11-18 2013-11-14 55.939 14,826,670 +17,315 4.76% 829,394,933
2013-11-15 2013-11-13 56.042 14,809,355 -21,608 4.76% 829,946,390
2013-11-14 2013-11-12 56.453 14,830,963 +4,189 4.76% 837,246,411
2013-11-13 2013-11-11 55.939 14,826,774 -78,916 4.76% 829,400,750
2013-11-12 2013-11-08 55.939 14,905,690 -45,303 4.79% 833,815,263
2013-11-11 2013-11-07 56.042 14,950,993 +7,307 4.80% 837,884,072
2013-11-08 2013-11-06 56.145 14,943,686 +26,792 4.80% 839,008,409
2013-11-07 2013-11-05 56.042 14,916,894 +9,938 4.79% 835,973,095
2013-11-06 2013-11-04 56.658 14,906,956 -7,808 4.79% 844,596,546
2013-11-05 2013-11-01 56.453 14,914,764 +2,125 4.79% 841,977,196
2013-11-04 2013-10-31 56.658 14,912,639 -60,856 4.79% 844,918,533
2013-11-01 2013-10-30 56.761 14,973,495 -70,761 4.81% 849,903,401
2013-10-31 2013-10-29 56.453 15,044,256 +533,086 4.83% 849,287,356
2013-10-30 2013-10-28 56.453 14,511,170 +18,920 4.66% 819,193,265
2013-10-29 2013-10-25 56.247 14,492,250 +7,667 4.65% 815,150,181
2013-10-28 2013-10-24 55.426 14,484,583 +19,485 4.65% 802,825,226
2013-10-25 2013-10-23 56.247 14,465,098 +24,844 4.64% 813,622,954
2013-10-24 2013-10-22 56.145 14,440,254 +37,412 4.64% 810,743,383
2013-10-23 2013-10-21 56.145 14,402,842 +71,609 4.62% 808,642,898
2013-10-22 2013-10-18 56.453 14,331,233 +77,003 4.60% 809,035,354
2013-10-21 2013-10-17 56.761 14,254,230 +24,844 4.58% 809,077,544
2013-10-18 2013-10-16 55.939 14,229,386 +5,097 4.57% 795,983,228
2013-10-17 2013-10-15 56.247 14,224,289 +7,794 4.57% 800,078,094
2013-10-16 2013-10-11 56.042 14,216,495 +22,895 4.57% 796,721,309
2013-10-15 2013-10-10 55.631 14,193,600 -37,909 4.56% 789,610,841
2013-10-11 2013-10-09 56.350 14,231,509 -25,331 4.57% 801,944,937
2013-10-10 2013-10-08 56.453 14,256,840 +7,307 4.58% 804,835,676
2013-10-09 2013-10-07 56.658 14,249,533 +7,307 4.58% 807,348,352
2013-10-08 2013-10-04 56.658 14,242,226 -58,917 4.57% 806,934,353
2013-10-07 2013-10-03 56.863 14,301,143 +364,204 4.59% 813,208,235
2013-10-04 2013-10-02 56.555 13,936,939 -2,923 4.48% 788,206,935
2013-10-03 2013-09-30 56.863 13,939,862 +691,041 4.48% 792,664,654
2013-10-02 2013-09-27 56.863 13,248,821 +166,075 4.25% 753,369,877
2013-09-30 2013-09-26 63.193 13,082,746 +443,642 4.20% 826,738,919
2013-09-27 2013-09-25 61.586 12,639,104 +379,121 4.06% 778,397,789
2013-09-26 2013-09-24 61.908 12,259,983 -709,768 4.11% 758,988,451
2013-09-25 2013-09-23 62.336 12,969,751 -620,916 4.35% 808,485,219
2013-09-24 2013-09-19 63.729 13,590,667 -27,473 4.55% 866,114,279
2013-09-23 2013-09-18 61.908 13,618,140 -117,009 4.56% 843,068,949
2013-09-19 2013-09-17 60.837 13,735,149 +48,280 4.60% 835,601,425
2013-09-18 2013-09-16 60.623 13,686,869 -25,679 4.59% 829,732,312
2013-09-17 2013-09-13 59.551 13,712,548 +104,364 4.60% 816,601,952
2013-09-16 2013-09-12 60.087 13,608,184 +17,134 4.56% 817,674,578
2013-09-13 2013-09-11 59.659 13,591,050 -14,988 4.55% 810,822,267
2013-09-12 2013-09-10 60.087 13,606,038 -70,936 4.56% 817,545,631
2013-09-11 2013-09-09 59.551 13,676,974 -54,834 4.58% 814,483,469
2013-09-10 2013-09-06 58.266 13,731,808 -8,403 4.60% 800,099,656
2013-09-09 2013-09-05 57.945 13,740,211 -4,201 4.60% 796,174,252
2013-09-06 2013-09-04 57.409 13,744,412 -23,248 4.61% 789,057,071
2013-09-05 2013-09-03 58.052 13,767,660 -86,362 4.61% 799,239,391
2013-09-04 2013-09-02 57.195 13,854,022 +46,589 4.64% 792,381,982
2013-09-03 2013-08-30 56.874 13,807,433 -109,237 4.63% 785,280,706
2013-09-02 2013-08-29 56.231 13,916,670 -23,341 4.66% 782,549,996
2013-08-30 2013-08-28 55.803 13,940,011 -80,553 4.67% 777,890,202
2013-08-29 2013-08-27 56.874 14,020,564 -235,558 4.70% 797,402,268
2013-08-28 2013-08-26 57.409 14,256,122 -42,107 4.78% 818,433,984
2013-08-27 2013-08-23 57.409 14,298,229 -74,692 4.79% 820,851,317
2013-08-26 2013-08-22 56.660 14,372,921 -129,217 4.82% 814,363,259
2013-08-23 2013-08-21 57.195 14,502,138 +6,069 4.86% 829,451,032
2013-08-22 2013-08-20 56.338 14,496,069 -321,641 4.86% 816,682,883
2013-08-21 2013-08-19 59.123 14,817,710 -13,089 4.97% 876,067,622
2013-08-20 2013-08-16 62.336 14,830,799 -298 4.97% 924,495,912
2013-08-19 2013-08-15 60.730 14,831,097 -101,858 4.97% 900,686,795
2013-08-16 2013-08-13 61.479 14,932,955 +3,178 5.00% 918,068,550
2013-08-15 2013-08-12 61.908 14,929,777 -44,815 5.00% 924,269,497
2013-08-13 2013-08-09 61.265 14,974,592 +214,944 5.02% 917,420,602
2013-08-12 2013-08-08 61.265 14,759,648 +102,701 4.95% 904,252,026
2013-08-09 2013-08-07 61.158 14,656,947 -22,408 4.91% 896,390,173
2013-08-08 2013-08-06 62.015 14,679,355 -50,416 4.92% 910,338,685
2013-08-07 2013-08-05 62.765 14,729,771 -102,075 4.94% 924,508,849
2013-08-06 2013-08-02 63.407 14,831,846 -64,346 4.97% 940,447,109
2013-08-05 2013-08-01 63.086 14,896,192 -38,934 4.99% 939,740,659
2013-08-02 2013-07-31 62.979 14,935,126 +131,321 5.00% 940,597,193
2013-08-01 2013-07-30 63.086 14,803,805 -46,015 4.96% 933,912,336
2013-07-31 2013-07-29 63.407 14,849,820 -42,630 4.98% 941,586,791
2013-07-30 2013-07-26 63.193 14,892,450 -97,908 4.99% 941,099,675
2013-07-29 2013-07-25 61.372 14,990,358 -78,745 5.02% 919,992,079
2013-07-26 2013-07-24 60.301 15,069,103 +165,509 5.05% 908,684,788
2013-07-25 2013-07-23 59.337 14,903,594 +428,622 4.99% 884,337,898
2013-07-24 2013-07-22 59.230 14,474,972 -128,143 4.85% 857,354,289
2013-07-23 2013-07-19 60.515 14,603,115 +12,698 4.89% 883,713,347
2013-07-22 2013-07-18 60.194 14,590,417 +71,190 4.89% 878,256,720
2013-07-19 2013-07-17 61.694 14,519,227 +5,462 4.87% 895,743,035
2013-07-18 2013-07-16 61.479 14,513,765 -44,481 4.86% 892,297,016
2013-07-17 2013-07-15 62.979 14,558,246 +6,559 4.88% 916,861,720
2013-07-16 2013-07-12 63.086 14,551,687 -27,710 4.88% 918,007,228
2013-07-15 2013-07-11 62.336 14,579,397 +48,736 4.89% 908,824,462
2013-07-12 2013-07-10 61.479 14,530,661 +48,635 4.87% 893,335,771
2013-07-11 2013-07-09 61.265 14,482,026 +9,663 4.85% 887,243,473
2013-07-10 2013-07-08 61.801 14,472,363 +17,039 4.85% 894,401,917
2013-07-09 2013-07-05 63.086 14,455,324 +9,784 4.84% 911,928,075
2013-07-08 2013-07-04 61.586 14,445,540 +55,086 4.84% 889,649,804
2013-07-05 2013-07-03 61.694 14,390,454 +178,793 4.82% 887,798,568
2013-07-04 2013-07-02 62.979 14,211,661 +174,838 4.76% 895,034,193
2013-07-03 2013-06-28 63.514 14,036,823 +29,544 4.70% 891,540,298
2013-07-02 2013-06-27 62.443 14,007,279 +16,688 4.69% 874,661,066
2013-06-28 2013-06-26 61.265 13,990,591 +73,291 4.69% 857,135,634
2013-06-27 2013-06-25 59.659 13,917,300 +138,678 4.66% 830,285,867
2013-06-26 2013-06-24 58.587 13,778,622 +7,154 4.62% 807,254,684
2013-06-25 2013-06-21 60.194 13,771,468 -393,748 4.61% 828,960,838
2013-06-24 2013-06-20 62.229 14,165,216 -88,230 4.75% 881,488,793
2013-06-21 2013-06-19 63.514 14,253,446 -852 4.78% 905,298,977
2013-06-20 2013-06-18 64.371 14,254,298 -18,445 4.82% 917,566,960
2013-06-19 2013-06-17 64.371 14,272,743 -30,063 4.82% 918,754,288
2013-06-18 2013-06-14 64.371 14,302,806 +58,352 4.83% 920,689,481
2013-06-17 2013-06-13 62.979 14,244,454 +47,640 4.81% 897,099,458
2013-06-14 2013-06-11 65.014 14,196,814 +364,815 4.80% 922,990,104
2013-06-13 2013-06-10 66.299 13,831,999 +198,493 4.67% 917,050,093
2013-06-11 2013-06-07 67.477 13,633,506 -88,175 4.61% 919,952,840
2013-06-10 2013-06-06 67.370 13,721,681 +65,959 4.64% 924,432,968
2013-06-07 2013-06-05 67.263 13,655,722 +180,564 4.61% 918,526,672
2013-06-06 2013-06-04 67.370 13,475,158 +202,972 4.55% 907,824,654
2013-06-05 2013-06-03 66.835 13,272,186 +128,604 4.48% 887,042,668
2013-06-04 2013-05-31 65.978 13,143,582 -3,662 4.44% 867,185,310
2013-06-03 2013-05-30 66.085 13,147,244 +68,156 4.44% 868,835,082
2013-05-31 2013-05-29 67.156 13,079,088 +37,746 4.42% 878,339,601
2013-05-30 2013-05-28 71.869 13,041,342 -24,965 4.41% 937,264,711
2013-05-29 2013-05-27 71.869 13,066,307 +107,993 4.41% 939,058,914
2013-05-28 2013-05-24 72.404 12,958,314 +3,735 4.38% 938,237,218
2013-05-27 2013-05-23 73.261 12,954,579 -25,451 4.38% 949,066,987
2013-05-24 2013-05-22 74.546 12,980,030 -6,666 4.38% 967,614,565
2013-05-23 2013-05-21 74.868 12,986,696 -101,738 4.39% 972,284,386
2013-05-22 2013-05-20 76.581 13,088,434 -36,093 4.42% 1,002,331,065
2013-05-21 2013-05-16 73.904 13,124,527 -13,661 4.43% 969,951,933
2013-05-20 2013-05-15 71.547 13,138,188 +485,981 4.44% 940,003,338
2013-05-16 2013-05-14 71.547 12,652,207 -16,086 4.27% 905,232,656
2013-05-15 2013-05-13 72.297 12,668,293 +47,480 4.28% 915,881,599
2013-05-14 2013-05-10 73.261 12,620,813 +360,750 4.26% 924,614,915
2013-05-13 2013-05-09 72.297 12,260,063 +303,052 4.14% 886,367,729
2013-05-10 2013-05-08 71.869 11,957,011 -514,324 4.04% 859,335,217
2013-05-09 2013-05-07 73.873 12,471,335 -157 4.21% 921,291,206
2013-05-08 2013-05-06 74.090 12,471,492 +324,013 4.21% 924,008,539
2013-05-07 2013-05-03 73.873 12,147,479 -203,591 4.17% 897,367,088
2013-05-06 2013-05-02 73.005 12,351,070 -238,788 4.24% 901,688,469
2013-05-03 2013-04-30 71.378 12,589,858 -32,420 4.32% 898,635,547
2013-05-02 2013-04-29 69.968 12,622,278 +78,686 4.33% 883,149,697
2013-04-30 2013-04-26 70.293 12,543,592 +37,364 4.30% 881,726,297
2013-04-29 2013-04-25 70.293 12,506,228 -20,520 4.29% 879,099,871
2013-04-26 2013-04-24 70.293 12,526,748 +52,548 4.30% 880,542,283
2013-04-25 2013-04-23 68.774 12,474,200 +54,364 4.28% 857,904,270
2013-04-24 2013-04-22 68.340 12,419,836 +54,979 4.26% 848,776,368
2013-04-23 2013-04-19 68.123 12,364,857 +26,196 4.24% 842,336,481
2013-04-22 2013-04-18 66.713 12,338,661 +87,582 4.24% 823,151,960
2013-04-19 2013-04-17 67.147 12,251,079 +31,994 4.21% 822,624,913
2013-04-18 2013-04-16 66.930 12,219,085 +55,242 4.19% 817,825,633
2013-04-17 2013-04-15 67.039 12,163,843 +5,480 4.18% 815,447,770
2013-04-16 2013-04-12 67.473 12,158,363 +161,977 4.17% 820,356,000
2013-04-15 2013-04-11 66.822 11,996,386 +85,271 4.12% 801,619,018
2013-04-12 2013-04-10 65.303 11,911,115 -296,794 4.09% 777,831,949
2013-04-11 2013-04-09 66.171 12,207,909 -79,220 4.19% 807,807,697
2013-04-10 2013-04-08 66.496 12,287,129 -100,413 4.22% 817,048,357
2013-04-09 2013-04-05 67.906 12,387,542 -38,257 4.25% 841,194,340
2013-04-08 2013-04-03 69.317 12,425,799 +55,669 4.27% 861,315,080
2013-04-05 2013-04-02 68.123 12,370,130 +17,752 4.25% 842,695,696
2013-04-03 2013-03-28 68.883 12,352,378 +24,474 4.24% 850,865,994
2013-04-02 2013-03-27 68.666 12,327,904 -434,528 4.23% 846,505,574
2013-03-28 2013-03-26 69.859 12,762,432 +93,111 4.38% 891,571,499
2013-03-27 2013-03-25 67.690 12,669,321 +147,803 4.35% 857,580,304
2013-03-26 2013-03-22 68.340 12,521,518 +832 4.30% 855,725,355
2013-03-25 2013-03-21 70.401 12,520,686 +19,909 4.30% 881,474,371
2013-03-22 2013-03-20 70.510 12,500,777 +15,260 4.29% 881,428,793
2013-03-21 2013-03-19 69.100 12,485,517 -9,396 4.29% 862,745,755
2013-03-20 2013-03-18 67.906 12,494,913 -43,788 4.29% 848,485,526
2013-03-19 2013-03-15 69.425 12,538,701 -123,066 4.31% 870,501,229
2013-03-18 2013-03-14 69.642 12,661,767 +21,202 4.35% 881,792,121
2013-03-15 2013-03-13 69.317 12,640,565 +54,694 4.34% 876,201,945
2013-03-14 2013-03-12 71.812 12,585,871 +4,419 4.32% 903,812,064
2013-03-13 2013-03-11 72.029 12,581,452 +4,720 4.32% 906,224,320
2013-03-12 2013-03-08 68.666 12,576,732 -564 4.32% 863,591,552
2013-03-11 2013-03-07 68.232 12,577,296 +136,233 4.32% 858,172,900
2013-03-08 2013-03-06 67.906 12,441,063 +31,306 4.27% 844,828,762
2013-03-07 2013-03-05 67.798 12,409,757 +1,079 4.26% 841,356,711
2013-03-06 2013-03-04 67.690 12,408,678 -8,628 4.26% 839,937,503
2013-03-05 2013-03-01 68.557 12,417,306 -11,755 4.26% 851,297,446
2013-03-04 2013-02-28 66.822 12,429,061 +9,967 4.27% 830,531,101
2013-03-01 2013-02-27 65.195 12,419,094 -79,279 4.26% 809,657,335
2013-02-28 2013-02-26 65.845 12,498,373 -23,070 4.29% 822,960,595
2013-02-27 2013-02-25 67.256 12,521,443 +57,324 4.30% 842,137,368
2013-02-26 2013-02-22 69.968 12,464,119 +76,158 4.28% 872,083,701
2013-02-25 2013-02-21 67.906 12,387,961 +65,503 4.26% 841,222,792
2013-02-22 2013-02-20 69.859 12,322,458 +47,977 4.23% 860,835,329
2013-02-21 2013-02-19 67.256 12,274,481 -8,584 4.22% 825,527,787
2013-02-20 2013-02-18 68.666 12,283,065 -15,388 4.22% 843,426,668
2013-02-19 2013-02-15 68.449 12,298,453 +84,984 4.22% 841,815,104
2013-02-18 2013-02-14 68.015 12,213,469 +30,925 4.20% 830,698,533
2013-02-15 2013-02-08 66.062 12,182,544 -36,243 4.18% 804,807,750
2013-02-14 2013-02-07 64.869 12,218,787 -3,330 4.20% 792,622,044
2013-02-08 2013-02-06 67.256 12,222,117 -22,300 4.20% 822,006,014
2013-02-07 2013-02-05 64.978 12,244,417 -25,326 4.21% 795,612,875
2013-02-06 2013-02-04 64.327 12,269,743 -121 4.21% 789,272,603
2013-02-05 2013-02-01 65.737 12,269,864 +30,838 4.21% 806,583,329
2013-02-04 2013-01-31 65.303 12,239,026 +1,333 4.20% 799,245,532
2013-02-01 2013-01-30 65.628 12,237,693 -47,579 4.20% 803,141,000
2013-01-31 2013-01-29 66.388 12,285,272 -84,167 4.22% 815,592,206
2013-01-30 2013-01-28 66.171 12,369,439 -124,797 4.25% 818,496,274
2013-01-29 2013-01-25 68.774 12,494,236 -59,632 4.29% 859,282,231
2013-01-28 2013-01-24 60.313 12,553,868 +29,961 4.31% 757,162,712
2013-01-25 2013-01-23 61.723 12,523,907 +11,512,712 4.30% 773,016,865
2013-01-22 2013-01-18 60.747 1,011,195 +55,311 0.35% 61,427,071
2013-01-21 2013-01-17 60.747 955,884 -55,311 0.33% 58,067,093
2013-01-18 2013-01-16 60.096 1,011,195 -1,106 0.35% 60,768,924
2013-01-17 2013-01-15 60.313 1,012,301 -7,889 0.35% 61,055,013
2013-01-16 2013-01-14 60.422 1,020,190 -8,066 0.35% 61,641,490
2013-01-11 2013-01-09 58.794 1,028,256 -3,687 0.35% 60,455,721
2013-01-10 2013-01-08 58.577 1,031,943 -8,113 0.35% 60,448,613
2013-01-09 2013-01-07 58.686 1,040,056 -75,709 0.36% 61,036,674
2013-01-08 2013-01-04 58.144 1,115,765 -15,892 0.38% 64,874,555
2013-01-03 2012-12-31 55.757 1,131,657 +191,562 0.39% 63,097,885
2012-12-28 2012-12-24 55.106 940,095 +84,016 0.32% 51,805,077
2012-12-27 2012-12-20 55.974 856,079 -172,633 0.29% 47,918,191
2012-12-21 2012-12-19 54.347 1,028,712 +98,638 0.35% 55,907,285
2012-12-12 2012-12-10 53.804 930,074 -16,115 0.32% 50,042,160
2012-12-03 2012-11-29 53.804 946,189 -16,493 0.33% 50,909,220
2012-11-30 2012-11-28 53.045 962,682 +350,506 0.33% 51,065,616
2012-11-28 2012-11-26 52.503 612,176 +31,804 0.21% 32,140,937
2012-11-08 2012-11-06 52.177 580,372 -2,304 0.20% 30,282,268
2012-11-05 2012-11-01 51.743 582,676 +242,147 0.20% 30,149,657
2012-09-27 2012-09-25 52.909 340,529 +3,312 0.12% 18,016,995
2012-09-21 2012-09-19 51.923 337,217 +337,217 0.12% 17,509,306
2007-06-26 2007-06-22 81.668 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top