History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.600 | 13,878 | +0 | 0.00% | 202,619 |
| 2025-10-13 | 2025-10-09 | 14.860 | 13,878 | +0 | 0.00% | 206,227 |
| 2025-10-10 | 2025-10-08 | 14.640 | 13,878 | +0 | 0.00% | 203,174 |
| 2025-10-09 | 2025-10-06 | 14.980 | 13,878 | +0 | 0.00% | 207,892 |
| 2025-10-08 | 2025-10-03 | 14.500 | 13,878 | +0 | 0.00% | 201,231 |
| 2025-10-06 | 2025-10-02 | 14.400 | 13,878 | +0 | 0.00% | 199,843 |
| 2025-10-03 | 2025-09-30 | 14.260 | 13,878 | +0 | 0.00% | 197,900 |
| 2025-10-02 | 2025-09-29 | 14.270 | 13,878 | +0 | 0.00% | 198,039 |
| 2025-09-30 | 2025-09-26 | 13.600 | 13,878 | +0 | 0.00% | 188,741 |
| 2025-09-29 | 2025-09-25 | 13.670 | 13,878 | +0 | 0.00% | 189,712 |
| 2025-09-26 | 2025-09-24 | 13.920 | 13,878 | +0 | 0.00% | 193,182 |
| 2025-09-25 | 2025-09-23 | 14.902 | 13,878 | +0 | 0.00% | 206,809 |
| 2025-09-24 | 2025-09-22 | 14.892 | 13,878 | +393 | 0.00% | 206,666 |
| 2025-09-23 | 2025-09-19 | 15.128 | 13,485 | +0 | 0.00% | 204,006 |
| 2025-09-22 | 2025-09-18 | 15.159 | 13,485 | +0 | 0.00% | 204,422 |
| 2025-09-19 | 2025-09-17 | 15.252 | 13,485 | +0 | 0.00% | 205,671 |
| 2025-09-18 | 2025-09-16 | 15.303 | 13,485 | +0 | 0.00% | 206,365 |
| 2025-09-17 | 2025-09-15 | 15.283 | 13,485 | +0 | 0.00% | 206,088 |
| 2025-09-16 | 2025-09-12 | 15.272 | 13,485 | +0 | 0.00% | 205,949 |
| 2025-09-15 | 2025-09-11 | 15.180 | 13,485 | +0 | 0.00% | 204,700 |
| 2025-09-12 | 2025-09-10 | 15.242 | 13,485 | +0 | 0.00% | 205,532 |
| 2025-09-11 | 2025-09-09 | 15.036 | 13,485 | +0 | 0.00% | 202,757 |
| 2025-09-10 | 2025-09-08 | 14.902 | 13,485 | +0 | 0.00% | 200,953 |
| 2025-09-09 | 2025-09-05 | 14.480 | 13,485 | +0 | 0.00% | 195,263 |
| 2025-09-08 | 2025-09-04 | 14.274 | 13,485 | +0 | 0.00% | 192,487 |
| 2025-09-05 | 2025-09-03 | 14.305 | 13,485 | +0 | 0.00% | 192,904 |
| 2025-09-04 | 2025-09-02 | 14.346 | 13,485 | +0 | 0.00% | 193,459 |
| 2025-09-03 | 2025-09-01 | 14.727 | 13,485 | +0 | 0.00% | 198,594 |
| 2025-09-02 | 2025-08-29 | 14.480 | 13,485 | +0 | 0.00% | 195,263 |
| 2025-09-01 | 2025-08-28 | 14.634 | 13,485 | +0 | 0.00% | 197,344 |
| 2025-08-29 | 2025-08-27 | 14.778 | 13,485 | +0 | 0.00% | 199,287 |
| 2025-08-28 | 2025-08-26 | 15.293 | 13,485 | +0 | 0.00% | 206,226 |
| 2025-08-27 | 2025-08-25 | 15.694 | 13,485 | +0 | 0.00% | 211,639 |
| 2025-08-26 | 2025-08-22 | 15.087 | 13,485 | +0 | 0.00% | 203,451 |
| 2025-08-25 | 2025-08-21 | 14.861 | 13,485 | +0 | 0.00% | 200,398 |
| 2025-08-22 | 2025-08-20 | 14.892 | 13,485 | +0 | 0.00% | 200,814 |
| 2025-08-21 | 2025-08-19 | 14.686 | 13,485 | +0 | 0.00% | 198,038 |
| 2025-08-20 | 2025-08-18 | 14.995 | 13,485 | +0 | 0.00% | 202,202 |
| 2025-08-19 | 2025-08-15 | 14.748 | 13,485 | +0 | 0.00% | 198,871 |
| 2025-08-18 | 2025-08-14 | 15.005 | 13,485 | +0 | 0.00% | 202,341 |
| 2025-08-15 | 2025-08-13 | 14.943 | 13,485 | +0 | 0.00% | 201,508 |
| 2025-08-14 | 2025-08-12 | 15.005 | 13,485 | +0 | 0.00% | 202,341 |
| 2025-08-13 | 2025-08-11 | 15.190 | 13,485 | +0 | 0.00% | 204,839 |
| 2025-08-12 | 2025-08-08 | 15.118 | 13,485 | +0 | 0.00% | 203,867 |
| 2025-08-11 | 2025-08-07 | 15.231 | 13,485 | +0 | 0.00% | 205,394 |
| 2025-08-08 | 2025-08-06 | 15.149 | 13,485 | +0 | 0.00% | 204,283 |
| 2025-08-07 | 2025-08-05 | 15.087 | 13,485 | +0 | 0.00% | 203,451 |
| 2025-08-06 | 2025-08-04 | 14.984 | 13,485 | +0 | 0.00% | 202,063 |
| 2025-08-05 | 2025-08-01 | 14.984 | 13,485 | +0 | 0.00% | 202,063 |
| 2025-08-04 | 2025-07-31 | 15.149 | 13,485 | +0 | 0.00% | 204,283 |
| 2025-08-01 | 2025-07-30 | 15.334 | 13,485 | +0 | 0.00% | 206,782 |
| 2025-07-31 | 2025-07-29 | 15.499 | 13,485 | +0 | 0.00% | 209,002 |
| 2025-07-30 | 2025-07-28 | 15.540 | 13,485 | +0 | 0.00% | 209,557 |
| 2025-07-29 | 2025-07-25 | 15.561 | 13,485 | +0 | 0.00% | 209,835 |
| 2025-07-28 | 2025-07-24 | 15.499 | 13,485 | +0 | 0.00% | 209,002 |
| 2025-07-25 | 2025-07-23 | 15.540 | 13,485 | +0 | 0.00% | 209,557 |
| 2025-07-24 | 2025-07-22 | 15.602 | 13,485 | +0 | 0.00% | 210,390 |
| 2025-07-23 | 2025-07-21 | 15.293 | 13,485 | +0 | 0.00% | 206,226 |
| 2025-07-22 | 2025-07-18 | 15.334 | 13,485 | +0 | 0.00% | 206,782 |
| 2025-07-21 | 2025-07-17 | 15.190 | 13,485 | +0 | 0.00% | 204,839 |
| 2025-07-18 | 2025-07-16 | 15.170 | 13,485 | +0 | 0.00% | 204,561 |
| 2025-07-17 | 2025-07-15 | 15.170 | 13,485 | +0 | 0.00% | 204,561 |
| 2025-07-16 | 2025-07-14 | 14.778 | 13,485 | +0 | 0.00% | 199,287 |
| 2025-07-15 | 2025-07-11 | 14.758 | 13,485 | +0 | 0.00% | 199,010 |
| 2025-07-14 | 2025-07-10 | 14.676 | 13,485 | +0 | 0.00% | 197,900 |
| 2025-07-11 | 2025-07-09 | 14.655 | 13,485 | +0 | 0.00% | 197,622 |
| 2025-07-10 | 2025-07-08 | 14.840 | 13,485 | +0 | 0.00% | 200,120 |
| 2025-07-09 | 2025-07-07 | 14.964 | 13,485 | +0 | 0.00% | 201,785 |
| 2025-07-08 | 2025-07-04 | 15.067 | 13,485 | +0 | 0.00% | 203,173 |
| 2025-07-07 | 2025-07-03 | 14.984 | 13,485 | +0 | 0.00% | 202,063 |
| 2025-07-04 | 2025-07-02 | 14.346 | 13,485 | +0 | 0.00% | 193,459 |
| 2025-07-03 | 2025-06-30 | 14.120 | 13,485 | +0 | 0.00% | 190,406 |
| 2025-07-02 | 2025-06-27 | 14.326 | 13,485 | +0 | 0.00% | 193,181 |
| 2025-06-30 | 2025-06-26 | 14.429 | 13,485 | +0 | 0.00% | 194,569 |
| 2025-06-27 | 2025-06-25 | 14.634 | 13,485 | +0 | 0.00% | 197,344 |
| 2025-06-26 | 2025-06-24 | 14.367 | 13,485 | +0 | 0.00% | 193,736 |
| 2025-06-25 | 2025-06-23 | 14.120 | 13,485 | +0 | 0.00% | 190,406 |
| 2025-06-24 | 2025-06-20 | 13.688 | 13,485 | +0 | 0.00% | 184,577 |
| 2025-06-23 | 2025-06-19 | 13.605 | 13,485 | +0 | 0.00% | 183,467 |
| 2025-06-20 | 2025-06-18 | 14.017 | 13,485 | +0 | 0.00% | 189,018 |
| 2025-06-19 | 2025-06-17 | 14.120 | 13,485 | +0 | 0.00% | 190,406 |
| 2025-06-18 | 2025-06-16 | 14.243 | 13,485 | +0 | 0.00% | 192,071 |
| 2025-06-17 | 2025-06-13 | 14.079 | 13,485 | +0 | 0.00% | 189,850 |
| 2025-06-16 | 2025-06-12 | 13.935 | 13,485 | +0 | 0.00% | 187,907 |
| 2025-06-13 | 2025-06-11 | 13.976 | 13,485 | +0 | 0.00% | 188,463 |
| 2025-06-12 | 2025-06-10 | 13.873 | 13,485 | +0 | 0.00% | 187,075 |
| 2025-06-11 | 2025-06-09 | 13.749 | 13,485 | +0 | 0.00% | 185,409 |
| 2025-06-10 | 2025-06-06 | 13.935 | 13,485 | +0 | 0.00% | 187,907 |
| 2025-06-09 | 2025-06-05 | 13.996 | 13,485 | +0 | 0.00% | 188,740 |
| 2025-06-06 | 2025-06-04 | 14.037 | 13,485 | +0 | 0.00% | 189,295 |
| 2025-06-05 | 2025-06-03 | 14.037 | 13,485 | +0 | 0.00% | 189,295 |
| 2025-06-04 | 2025-06-02 | 14.551 | 13,485 | +0 | 0.00% | 196,221 |
| 2025-06-03 | 2025-05-30 | 14.807 | 13,485 | -1,377 | 0.00% | 199,679 |
| 2025-03-19 | 2025-03-17 | 14.209 | 14,862 | -7,488 | 0.00% | 211,177 |
| 2024-09-24 | 2024-09-20 | 12.882 | 22,350 | +701 | 0.00% | 287,921 |
| 2024-06-03 | 2024-05-30 | 14.026 | 21,649 | +880 | 0.00% | 303,651 |
| 2024-05-02 | 2024-04-29 | 13.865 | 20,769 | -870 | 0.00% | 287,965 |
| 2024-04-30 | 2024-04-26 | 13.428 | 21,639 | -1,740 | 0.00% | 290,574 |
| 2024-04-26 | 2024-04-24 | 13.221 | 23,379 | -870 | 0.00% | 309,101 |
| 2023-11-22 | 2023-11-20 | 14.371 | 24,249 | -869 | 0.00% | 348,482 |
| 2023-09-22 | 2023-09-20 | 16.214 | 25,118 | +1,087 | 0.00% | 407,265 |
| 2023-09-14 | 2023-09-12 | 16.332 | 24,031 | +1,692 | 0.00% | 392,480 |
| 2023-09-11 | 2023-09-06 | 16.498 | 22,339 | +1,692 | 0.00% | 368,542 |
| 2023-08-07 | 2023-08-03 | 16.805 | 20,647 | +1,693 | 0.00% | 346,972 |
| 2023-07-20 | 2023-07-18 | 17.159 | 18,954 | -1,693 | 0.00% | 325,241 |
| 2023-05-23 | 2023-05-19 | 19.348 | 20,647 | +646 | 0.00% | 399,488 |
| 2023-01-30 | 2023-01-26 | 23.008 | 20,001 | -1,639 | 0.00% | 460,190 |
| 2022-09-27 | 2022-09-23 | 19.788 | 21,640 | -8,197 | 0.00% | 428,205 |
| 2022-09-23 | 2022-09-21 | 21.011 | 29,837 | +593 | 0.00% | 626,891 |
| 2022-08-31 | 2022-08-29 | 21.160 | 29,244 | -10,444 | 0.00% | 618,799 |
| 2022-05-11 | 2022-05-06 | 24.496 | 39,688 | +2,178 | 0.01% | 972,191 |
| 2022-04-22 | 2022-04-20 | 24.680 | 37,510 | +11,390 | 0.01% | 925,755 |
| 2022-04-04 | 2022-03-31 | 25.049 | 26,120 | -27,336 | 0.00% | 654,279 |
| 2022-03-24 | 2022-03-22 | 25.023 | 53,456 | +27,336 | 0.01% | 1,337,610 |
| 2022-03-22 | 2022-03-18 | 25.102 | 26,120 | +9,871 | 0.00% | 655,655 |
| 2022-03-15 | 2022-03-11 | 24.812 | 16,249 | +3,796 | 0.00% | 403,169 |
| 2022-03-08 | 2022-03-04 | 25.312 | 12,453 | +1,519 | 0.00% | 315,215 |
| 2022-02-17 | 2022-02-15 | 28.052 | 10,934 | +3,796 | 0.00% | 306,717 |
| 2022-02-08 | 2022-02-04 | 29.303 | 7,138 | +3,797 | 0.00% | 209,164 |
| 2022-01-19 | 2022-01-17 | 28.183 | 3,341 | +759 | 0.00% | 94,161 |
| 2021-09-23 | 2021-09-20 | 27.966 | 2,582 | +41 | 0.00% | 72,209 |
| 2021-06-22 | 2021-06-18 | 35.460 | 2,541 | +747 | 0.00% | 90,104 |
| 2021-05-11 | 2021-05-07 | 38.845 | 1,794 | +64 | 0.00% | 69,687 |
| 2021-02-26 | 2021-02-24 | 40.856 | 1,730 | -721 | 0.00% | 70,681 |
| 2020-09-24 | 2020-09-22 | 34.666 | 2,451 | +195 | 0.00% | 84,967 |
| 2020-05-08 | 2020-05-06 | 35.622 | 2,256 | +99 | 0.00% | 80,364 |
| 2019-12-12 | 2019-12-10 | 41.927 | 2,157 | -23 | 0.00% | 90,437 |
| 2019-09-26 | 2019-09-24 | 43.242 | 2,180 | +27 | 0.00% | 94,267 |
| 2019-09-19 | 2019-09-17 | 42.763 | 2,153 | +626 | 0.00% | 92,069 |
| 2019-05-27 | 2019-05-23 | 56.654 | 1,527 | +22 | 0.00% | 86,511 |
| 2019-03-06 | 2019-03-04 | 64.181 | 1,505 | -618 | 0.00% | 96,593 |
| 2018-11-22 | 2018-11-20 | 52.041 | 2,123 | +618 | 0.00% | 110,483 |
| 2018-09-27 | 2018-09-24 | 63.339 | 1,505 | +13 | 0.00% | 95,325 |
| 2018-04-27 | 2018-04-25 | 66.950 | 1,492 | +37 | 0.00% | 99,890 |
| 2017-09-28 | 2017-09-26 | 73.349 | 1,455 | +27 | 0.00% | 106,723 |
| 2017-07-05 | 2017-07-03 | 67.293 | 1,428 | -586 | 0.00% | 96,095 |
| 2017-05-22 | 2017-05-18 | 64.735 | 2,014 | +586 | 0.00% | 130,376 |
| 2017-05-15 | 2017-05-11 | 67.913 | 1,428 | +36 | 0.00% | 96,980 |
| 2016-11-25 | 2016-11-23 | 60.562 | 1,392 | -148 | 0.00% | 84,302 |
| 2016-09-28 | 2016-09-26 | 62.086 | 1,540 | +11 | 0.00% | 95,612 |
| 2016-06-22 | 2016-06-20 | 52.737 | 1,529 | +148 | 0.00% | 80,636 |
| 2016-06-02 | 2016-05-31 | 56.001 | 1,381 | -8,504 | 0.00% | 77,337 |
| 2016-05-13 | 2016-05-11 | 61.768 | 9,885 | +767 | 0.00% | 610,580 |
| 2016-05-03 | 2016-04-28 | 60.143 | 9,118 | +2,615 | 0.00% | 548,383 |
| 2016-04-29 | 2016-04-27 | 59.760 | 6,503 | +5,229 | 0.00% | 388,622 |
| 2016-04-25 | 2016-04-21 | 60.621 | 1,274 | -523 | 0.00% | 77,231 |
| 2016-03-24 | 2016-03-22 | 50.486 | 1,797 | +523 | 0.00% | 90,723 |
| 2015-09-29 | 2015-09-24 | 45.079 | 1,274 | +15 | 0.00% | 57,430 |
| 2015-05-06 | 2015-05-04 | 56.942 | 1,259 | +21 | 0.00% | 71,690 |
| 2015-04-20 | 2015-04-16 | 55.959 | 1,238 | -306 | 0.00% | 69,277 |
| 2015-03-12 | 2015-03-10 | 52.320 | 1,544 | -508 | 0.00% | 80,782 |
| 2015-03-05 | 2015-03-03 | 53.205 | 2,052 | +508 | 0.00% | 109,177 |
| 2014-09-29 | 2014-09-25 | 55.123 | 1,544 | +16 | 0.00% | 85,110 |
| 2014-05-07 | 2014-05-02 | 56.555 | 1,528 | +49 | 0.00% | 86,416 |
| 2014-04-23 | 2014-04-17 | 60.456 | 1,479 | -974 | 0.00% | 89,414 |
| 2013-09-30 | 2013-09-26 | 63.193 | 2,453 | -487 | 0.00% | 155,013 |
| 2013-09-27 | 2013-09-25 | 61.586 | 2,940 | +122 | 0.00% | 181,064 |
| 2013-08-21 | 2013-08-19 | 59.123 | 2,818 | +467 | 0.00% | 166,609 |
| 2013-08-06 | 2013-08-02 | 63.407 | 2,351 | +280 | 0.00% | 149,071 |
| 2013-05-08 | 2013-05-06 | 74.090 | 2,071 | +26 | 0.00% | 153,440 |
| 2013-04-09 | 2013-04-05 | 67.906 | 2,045 | -4,609 | 0.00% | 138,869 |
| 2013-03-04 | 2013-02-28 | 66.822 | 6,654 | -1,974 | 0.00% | 444,632 |
| 2013-02-27 | 2013-02-25 | 67.256 | 8,628 | -461 | 0.00% | 580,281 |
| 2013-02-06 | 2013-02-04 | 64.327 | 9,089 | +461 | 0.00% | 584,666 |
| 2013-02-04 | 2013-01-31 | 65.303 | 8,628 | -1,382 | 0.00% | 563,435 |
| 2013-01-23 | 2013-01-21 | 61.615 | 10,010 | +4,609 | 0.00% | 616,764 |
| 2013-01-15 | 2013-01-11 | 60.530 | 5,401 | -477 | 0.00% | 326,923 |
| 2012-12-14 | 2012-12-12 | 53.696 | 5,878 | -4,609 | 0.00% | 315,625 |
| 2012-09-27 | 2012-09-25 | 52.909 | 10,487 | +102 | 0.00% | 554,855 |
| 2012-06-27 | 2012-06-25 | 44.912 | 10,385 | +9 | 0.00% | 466,414 |
| 2012-05-15 | 2012-05-11 | 50.426 | 10,376 | +188 | 0.00% | 523,217 |
| 2012-03-02 | 2012-02-29 | 50.314 | 10,188 | +2,241 | 0.00% | 512,601 |
| 2011-11-25 | 2011-11-23 | 34.316 | 7,947 | +1,919 | 0.00% | 272,711 |
| 2011-11-11 | 2011-11-09 | 37.886 | 6,028 | -1,793 | 0.00% | 228,378 |
| 2011-11-03 | 2011-11-01 | 37.306 | 7,821 | +1,793 | 0.00% | 291,771 |
| 2011-09-30 | 2011-09-27 | 38.353 | 6,028 | +73 | 0.00% | 231,194 |
| 2011-08-25 | 2011-08-23 | 47.546 | 5,955 | -885 | 0.00% | 283,139 |
| 2011-08-24 | 2011-08-22 | 46.417 | 6,840 | +885 | 0.00% | 317,493 |
| 2011-06-17 | 2011-06-15 | 60.195 | 5,955 | +7 | 0.00% | 358,464 |
| 2011-05-05 | 2011-05-03 | 63.550 | 5,948 | -443 | 0.00% | 377,997 |
| 2011-05-04 | 2011-04-29 | 63.207 | 6,391 | +87 | 0.00% | 403,954 |
| 2011-03-15 | 2011-03-11 | 58.741 | 6,304 | -471 | 0.00% | 370,304 |
| 2011-02-16 | 2011-02-14 | 59.199 | 6,775 | +437 | 0.00% | 401,074 |
| 2011-02-09 | 2011-02-07 | 62.405 | 6,338 | -873 | 0.00% | 395,524 |
| 2011-02-08 | 2011-02-02 | 60.573 | 7,211 | +873 | 0.00% | 436,793 |
| 2011-01-28 | 2011-01-26 | 59.543 | 6,338 | +471 | 0.00% | 377,381 |
| 2011-01-24 | 2011-01-20 | 59.772 | 5,867 | -873 | 0.00% | 350,680 |
| 2010-12-23 | 2010-12-21 | 54.161 | 6,740 | -437 | 0.00% | 365,044 |
| 2010-12-07 | 2010-12-03 | 53.703 | 7,177 | +437 | 0.00% | 385,425 |
| 2010-12-03 | 2010-12-01 | 52.787 | 6,740 | -2,184 | 0.00% | 355,783 |
| 2010-12-02 | 2010-11-30 | 51.527 | 8,924 | +2,184 | 0.00% | 459,829 |
| 2010-11-16 | 2010-11-12 | 57.596 | 6,740 | +873 | 0.00% | 388,197 |
| 2010-11-11 | 2010-11-09 | 60.001 | 5,867 | -437 | 0.00% | 352,024 |
| 2010-11-09 | 2010-11-05 | 56.336 | 6,304 | +874 | 0.00% | 355,145 |
| 2010-09-30 | 2010-09-28 | 54.479 | 5,430 | +43 | 0.00% | 295,823 |
| 2010-09-22 | 2010-09-20 | 53.325 | 5,387 | -867 | 0.00% | 287,263 |
| 2010-09-21 | 2010-09-17 | 52.517 | 6,254 | -3,154 | 0.00% | 328,443 |
| 2010-09-16 | 2010-09-14 | 51.825 | 9,408 | -1,300 | 0.00% | 487,567 |
| 2010-09-14 | 2010-09-10 | 51.248 | 10,708 | -1,300 | 0.00% | 548,760 |
| 2010-09-10 | 2010-09-08 | 51.017 | 12,008 | -866 | 0.00% | 612,610 |
| 2010-08-26 | 2010-08-24 | 48.247 | 12,874 | -866 | 0.00% | 621,127 |
| 2010-08-10 | 2010-08-06 | 48.247 | 13,740 | +866 | 0.01% | 662,909 |
| 2010-07-30 | 2010-07-28 | 47.785 | 12,874 | +1,300 | 0.00% | 615,183 |
| 2010-07-28 | 2010-07-26 | 47.208 | 11,574 | +866 | 0.00% | 546,384 |
| 2010-07-23 | 2010-07-21 | 45.892 | 10,708 | +1,300 | 0.00% | 491,412 |
| 2010-07-08 | 2010-07-06 | 46.169 | 9,408 | +866 | 0.00% | 434,358 |
| 2010-06-15 | 2010-06-11 | 46.862 | 8,542 | +54 | 0.00% | 400,292 |
| 2010-05-05 | 2010-05-03 | 51.265 | 8,488 | +137 | 0.00% | 435,134 |
| 2010-04-26 | 2010-04-22 | 52.555 | 8,351 | -427 | 0.00% | 438,887 |
| 2010-04-14 | 2010-04-12 | 51.147 | 8,778 | +427 | 0.00% | 448,971 |
| 2010-02-19 | 2010-02-17 | 49.622 | 8,351 | -427 | 0.00% | 414,396 |
| 2010-02-08 | 2010-02-04 | 46.924 | 8,778 | -852 | 0.00% | 411,900 |
| 2010-02-03 | 2010-02-01 | 43.264 | 9,630 | +852 | 0.00% | 416,633 |
| 2010-01-27 | 2010-01-25 | 48.684 | 8,778 | +427 | 0.00% | 427,346 |
| 2009-12-04 | 2009-12-02 | 49.857 | 8,351 | -1,279 | 0.00% | 416,355 |
| 2009-11-18 | 2009-11-16 | 50.326 | 9,630 | -2,131 | 0.00% | 484,641 |
| 2009-11-02 | 2009-10-29 | 46.455 | 11,761 | +1,279 | 0.00% | 546,356 |
| 2009-10-23 | 2009-10-21 | 50.092 | 10,482 | -1,279 | 0.00% | 525,059 |
| 2009-10-02 | 2009-09-29 | 45.688 | 11,761 | +104 | 0.00% | 537,332 |
| 2009-07-23 | 2009-07-21 | 38.965 | 11,657 | -845 | 0.00% | 454,211 |
| 2009-07-22 | 2009-07-20 | 38.018 | 12,502 | +845 | 0.00% | 475,298 |
| 2009-07-13 | 2009-07-09 | 36.597 | 11,657 | -2,112 | 0.00% | 426,616 |
| 2009-07-10 | 2009-07-08 | 36.077 | 13,769 | +2,112 | 0.01% | 496,739 |
| 2009-07-09 | 2009-07-07 | 37.118 | 11,657 | -2,112 | 0.00% | 432,687 |
| 2009-07-07 | 2009-07-03 | 36.692 | 13,769 | +2,112 | 0.01% | 505,214 |
| 2009-06-26 | 2009-06-24 | 36.219 | 11,657 | +80 | 0.00% | 422,201 |
| 2009-06-05 | 2009-06-03 | 38.870 | 11,577 | -16,897 | 0.00% | 449,997 |
| 2009-06-04 | 2009-06-02 | 36.692 | 28,474 | -4,225 | 0.01% | 1,044,771 |
| 2009-06-03 | 2009-06-01 | 37.402 | 32,699 | +21,122 | 0.01% | 1,223,017 |
| 2009-05-22 | 2009-05-20 | 30.490 | 11,577 | -422 | 0.00% | 352,982 |
| 2009-05-21 | 2009-05-19 | 31.673 | 11,999 | -2,957 | 0.00% | 380,042 |
| 2009-05-20 | 2009-05-18 | 29.921 | 14,956 | +402 | 0.01% | 447,503 |
| 2009-05-15 | 2009-05-13 | 28.510 | 14,554 | +822 | 0.01% | 414,940 |
| 2009-05-11 | 2009-05-07 | 28.121 | 13,732 | +822 | 0.01% | 386,160 |
| 2009-05-08 | 2009-05-06 | 27.878 | 12,910 | +822 | 0.01% | 359,904 |
| 2009-04-22 | 2009-04-20 | 27.197 | 12,088 | +822 | 0.00% | 328,754 |
| 2009-04-20 | 2009-04-16 | 27.051 | 11,266 | -4,110 | 0.00% | 304,754 |
| 2009-04-06 | 2009-04-02 | 26.224 | 15,376 | +4,110 | 0.01% | 403,216 |
| 2008-12-30 | 2008-12-24 | 20.434 | 11,266 | -2,466 | 0.00% | 230,210 |
| 2008-12-29 | 2008-12-22 | 20.385 | 13,732 | -4,111 | 0.01% | 279,932 |
| 2008-12-23 | 2008-12-19 | 19.972 | 17,843 | +2,467 | 0.01% | 356,358 |
| 2008-12-19 | 2008-12-17 | 19.777 | 15,376 | +2,055 | 0.01% | 304,095 |
| 2008-12-15 | 2008-12-11 | 20.142 | 13,321 | +2,055 | 0.01% | 268,313 |
| 2008-10-31 | 2008-10-29 | 17.515 | 11,266 | -924 | 0.00% | 197,323 |
| 2008-10-10 | 2008-10-08 | 26.126 | 12,190 | -4,111 | 0.00% | 318,481 |
| 2008-10-06 | 2008-10-02 | 48.697 | 16,301 | -2,055 | 0.01% | 793,814 |
| 2008-10-03 | 2008-09-30 | 50.173 | 18,356 | +3,226 | 0.01% | 920,974 |
| 2008-10-02 | 2008-09-29 | 49.287 | 15,130 | +1,694 | 0.01% | 745,720 |
| 2008-09-29 | 2008-09-25 | 48.992 | 13,436 | +3,388 | 0.01% | 658,261 |
| 2008-09-24 | 2008-09-22 | 48.933 | 10,048 | +1,695 | 0.00% | 491,682 |
| 2008-09-19 | 2008-09-17 | 47.871 | 8,353 | -344 | 0.00% | 399,865 |
| 2008-06-26 | 2008-06-24 | 67.881 | 8,697 | +39 | 0.00% | 590,361 |
| 2008-06-13 | 2008-06-11 | 70.537 | 8,658 | +1,016 | 0.00% | 610,711 |
| 2008-05-13 | 2008-05-08 | 75.430 | 7,642 | +107 | 0.00% | 576,436 |
| 2008-05-09 | 2008-05-07 | 73.933 | 7,535 | -2,004 | 0.00% | 557,088 |
| 2008-05-05 | 2008-04-30 | 67.199 | 9,539 | -669 | 0.00% | 641,007 |
| 2008-04-29 | 2008-04-25 | 63.756 | 10,208 | +669 | 0.01% | 650,824 |
| 2008-04-28 | 2008-04-24 | 65.253 | 9,539 | -1,337 | 0.00% | 622,448 |
| 2008-04-23 | 2008-04-21 | 60.314 | 10,876 | +668 | 0.01% | 655,976 |
| 2008-04-15 | 2008-04-11 | 63.906 | 10,208 | +669 | 0.01% | 652,352 |
| 2008-04-09 | 2008-04-07 | 68.994 | 9,539 | -669 | 0.00% | 658,138 |
| 2008-03-27 | 2008-03-25 | 64.654 | 10,208 | +669 | 0.01% | 659,991 |
| 2008-03-25 | 2008-03-19 | 68.096 | 9,539 | -669 | 0.00% | 649,573 |
| 2008-03-18 | 2008-03-14 | 58.967 | 10,208 | +669 | 0.01% | 601,936 |
| 2008-02-19 | 2008-02-15 | 81.267 | 9,539 | +2,004 | 0.00% | 775,204 |
| 2008-01-17 | 2008-01-15 | 87.702 | 7,535 | -668 | 0.00% | 660,837 |
| 2007-12-21 | 2007-12-19 | 85.308 | 8,203 | +668 | 0.00% | 699,779 |
| 2007-11-05 | 2007-11-01 | 95.784 | 7,535 | +334 | 0.00% | 721,733 |
| 2007-10-31 | 2007-10-29 | 101.322 | 7,201 | -630 | 0.00% | 729,617 |
| 2007-10-30 | 2007-10-26 | 97.281 | 7,831 | +630 | 0.00% | 761,805 |
| 2007-10-18 | 2007-10-16 | 89.498 | 7,201 | +2,295 | 0.00% | 644,477 |
| 2007-10-08 | 2007-10-04 | 90.241 | 4,906 | +24 | 0.00% | 442,721 |
| 2007-08-09 | 2007-08-07 | 81.217 | 4,882 | -665 | 0.00% | 396,499 |
| 2007-07-31 | 2007-07-27 | 85.729 | 5,547 | +333 | 0.00% | 475,537 |
| 2007-07-23 | 2007-07-19 | 94.452 | 5,214 | -333 | 0.00% | 492,472 |
| 2007-06-26 | 2007-06-22 | 81.668 | 5,547 | 0.00% | 453,011 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy