History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.600 0 +0
2025-10-13 2025-10-09 14.860 0 +0
2025-10-10 2025-10-08 14.640 0 +0
2025-10-09 2025-10-06 14.980 0 +0
2025-10-08 2025-10-03 14.500 0 +0
2025-10-06 2025-10-02 14.400 0 +0
2025-10-03 2025-09-30 14.260 0 +0
2025-10-02 2025-09-29 14.270 0 +0
2025-09-30 2025-09-26 13.600 0 +0
2025-09-29 2025-09-25 13.670 0 +0
2025-09-26 2025-09-24 13.920 0 +0
2025-09-25 2025-09-23 14.902 0 +0
2025-09-24 2025-09-22 14.892 0 +0
2025-09-23 2025-09-19 15.128 0 +0
2025-09-22 2025-09-18 15.159 0 +0
2025-09-19 2025-09-17 15.252 0 +0
2025-09-18 2025-09-16 15.303 0 +0
2025-09-17 2025-09-15 15.283 0 +0
2025-09-16 2025-09-12 15.272 0 +0
2025-09-15 2025-09-11 15.180 0 +0
2025-09-12 2025-09-10 15.242 0 +0
2025-09-11 2025-09-09 15.036 0 +0
2025-09-10 2025-09-08 14.902 0 +0
2025-09-09 2025-09-05 14.480 0 +0
2025-09-08 2025-09-04 14.274 0 +0
2025-09-05 2025-09-03 14.305 0 +0
2025-09-04 2025-09-02 14.346 0 +0
2025-09-03 2025-09-01 14.727 0 +0
2025-09-02 2025-08-29 14.480 0 +0
2025-09-01 2025-08-28 14.634 0 +0
2025-08-29 2025-08-27 14.778 0 +0
2025-08-28 2025-08-26 15.293 0 +0
2025-08-27 2025-08-25 15.694 0 +0
2025-08-26 2025-08-22 15.087 0 +0
2025-08-25 2025-08-21 14.861 0 +0
2025-08-22 2025-08-20 14.892 0 +0
2025-08-21 2025-08-19 14.686 0 +0
2025-08-20 2025-08-18 14.995 0 +0
2025-08-19 2025-08-15 14.748 0 +0
2025-08-18 2025-08-14 15.005 0 +0
2025-08-15 2025-08-13 14.943 0 +0
2025-08-14 2025-08-12 15.005 0 +0
2025-08-13 2025-08-11 15.190 0 +0
2025-08-12 2025-08-08 15.118 0 +0
2025-08-11 2025-08-07 15.231 0 +0
2025-08-08 2025-08-06 15.149 0 +0
2025-08-07 2025-08-05 15.087 0 +0
2025-08-06 2025-08-04 14.984 0 +0
2025-08-05 2025-08-01 14.984 0 +0
2025-08-04 2025-07-31 15.149 0 +0
2025-08-01 2025-07-30 15.334 0 +0
2025-07-31 2025-07-29 15.499 0 +0
2025-07-30 2025-07-28 15.540 0 +0
2025-07-29 2025-07-25 15.561 0 +0
2025-07-28 2025-07-24 15.499 0 +0
2025-07-25 2025-07-23 15.540 0 +0
2025-07-24 2025-07-22 15.602 0 +0
2025-07-23 2025-07-21 15.293 0 +0
2025-07-22 2025-07-18 15.334 0 +0
2025-07-21 2025-07-17 15.190 0 +0
2025-07-18 2025-07-16 15.170 0 +0
2025-07-17 2025-07-15 15.170 0 +0
2025-07-16 2025-07-14 14.778 0 +0
2025-07-15 2025-07-11 14.758 0 +0
2025-07-14 2025-07-10 14.676 0 +0
2025-07-11 2025-07-09 14.655 0 +0
2025-07-10 2025-07-08 14.840 0 +0
2025-07-09 2025-07-07 14.964 0 +0
2025-07-08 2025-07-04 15.067 0 +0
2025-07-07 2025-07-03 14.984 0 +0
2025-07-04 2025-07-02 14.346 0 +0
2025-07-03 2025-06-30 14.120 0 +0
2025-07-02 2025-06-27 14.326 0 +0
2025-06-30 2025-06-26 14.429 0 +0
2025-06-27 2025-06-25 14.634 0 +0
2025-06-26 2025-06-24 14.367 0 +0
2025-06-25 2025-06-23 14.120 0 +0
2025-06-24 2025-06-20 13.688 0 +0
2025-06-23 2025-06-19 13.605 0 +0
2025-06-20 2025-06-18 14.017 0 +0
2025-06-19 2025-06-17 14.120 0 +0
2025-06-18 2025-06-16 14.243 0 +0
2025-06-17 2025-06-13 14.079 0 +0
2025-06-16 2025-06-12 13.935 0 +0
2025-06-13 2025-06-11 13.976 0 +0
2025-06-12 2025-06-10 13.873 0 +0
2025-06-11 2025-06-09 13.749 0 +0
2025-06-10 2025-06-06 13.935 0 +0
2025-06-09 2025-06-05 13.996 0 +0
2025-06-06 2025-06-04 14.037 0 +0
2025-06-05 2025-06-03 14.037 0 +0
2025-06-04 2025-06-02 14.551 0 +0
2025-06-03 2025-05-30 14.807 0 +0
2025-06-02 2025-05-29 14.807 0 +0
2025-05-30 2025-05-28 14.701 0 +0
2025-05-29 2025-05-27 14.380 0 +0
2025-05-28 2025-05-26 14.316 0 +0
2025-05-27 2025-05-23 14.401 0 +0
2025-05-26 2025-05-22 14.423 0 +0
2025-05-23 2025-05-21 14.316 0 +0
2025-05-22 2025-05-20 14.508 0 +0
2025-05-21 2025-05-19 14.572 0 +0
2025-05-20 2025-05-16 14.252 0 +0
2025-05-19 2025-05-15 14.231 0 +0
2025-05-16 2025-05-14 14.209 0 +0
2025-05-15 2025-05-13 14.081 0 +0
2025-05-14 2025-05-12 14.081 0 +0
2025-05-13 2025-05-09 14.145 0 +0
2025-05-12 2025-05-08 13.889 0 +0
2025-05-09 2025-05-07 14.102 0 +0
2025-05-08 2025-05-06 13.953 0 +0
2025-05-07 2025-05-02 14.102 0 +0
2025-05-06 2025-04-30 13.889 0 +0
2025-05-02 2025-04-29 13.846 0 +0
2025-04-30 2025-04-28 13.889 0 +0
2025-04-29 2025-04-25 13.675 0 +0
2025-04-28 2025-04-24 13.504 0 +0
2025-04-25 2025-04-23 13.632 0 +0
2025-04-24 2025-04-22 13.632 0 +0
2025-04-23 2025-04-17 13.419 0 +0
2025-04-22 2025-04-16 13.419 0 +0
2025-04-17 2025-04-15 13.547 0 +0
2025-04-16 2025-04-14 13.461 0 +0
2025-04-15 2025-04-11 13.119 0 +0
2025-04-14 2025-04-10 13.162 0 +0
2025-04-11 2025-04-09 12.970 0 +0
2025-04-10 2025-04-08 13.098 0 +0
2025-04-09 2025-04-07 13.419 0 +0
2025-04-08 2025-04-03 14.124 0 +0
2025-04-07 2025-04-02 14.637 0 +0
2025-04-03 2025-04-01 14.487 0 +0
2025-04-02 2025-03-31 14.316 0 +0
2025-04-01 2025-03-28 14.572 0 +0
2025-03-31 2025-03-27 14.508 0 +0
2025-03-28 2025-03-26 14.231 0 +0
2025-03-27 2025-03-25 14.060 0 +0
2025-03-26 2025-03-24 14.166 0 +0
2025-03-25 2025-03-21 14.231 0 +0
2025-03-24 2025-03-20 14.231 0 +0
2025-03-21 2025-03-19 14.637 0 +0
2025-03-20 2025-03-18 14.466 0 +0
2025-03-19 2025-03-17 14.209 0 +0
2025-03-18 2025-03-14 14.145 0 +0
2025-03-17 2025-03-13 13.931 0 +0
2025-03-14 2025-03-12 13.931 0 +0
2025-03-13 2025-03-11 14.487 0 +0
2025-03-12 2025-03-10 13.590 0 +0
2025-03-11 2025-03-07 12.927 0 +0
2025-03-10 2025-03-06 12.564 0 +0
2025-03-07 2025-03-05 12.564 0 +0
2025-03-06 2025-03-04 12.628 0 +0
2025-03-05 2025-03-03 12.585 0 +0
2025-03-04 2025-02-28 12.308 0 +0
2025-03-03 2025-02-27 12.478 0 +0
2025-02-28 2025-02-26 12.414 0 +0
2025-02-27 2025-02-25 12.179 0 +0
2025-02-26 2025-02-24 12.030 0 +0
2025-02-25 2025-02-21 11.624 0 +0
2025-02-24 2025-02-20 11.602 0 +0
2025-02-21 2025-02-19 11.538 0 +0
2025-02-20 2025-02-18 11.709 0 +0
2025-02-19 2025-02-17 11.624 0 +0
2025-02-18 2025-02-14 11.645 0 +0
2025-02-17 2025-02-13 11.496 0 +0
2025-02-14 2025-02-12 11.602 0 +0
2025-02-13 2025-02-11 11.645 0 +0
2025-02-12 2025-02-10 11.389 0 +0
2025-02-11 2025-02-07 11.367 0 +0
2025-02-10 2025-02-06 11.282 0 +0
2025-02-07 2025-02-05 11.175 0 +0
2025-02-06 2025-02-04 11.261 0 +0
2025-02-05 2025-02-03 11.261 0 +0
2025-02-04 2025-01-28 11.175 0 +0
2025-02-03 2025-01-24 11.196 0 +0
2025-01-27 2025-01-23 11.239 0 +0
2025-01-24 2025-01-22 11.282 0 +0
2025-01-23 2025-01-21 11.303 0 +0
2025-01-22 2025-01-20 11.389 0 +0
2025-01-21 2025-01-17 11.239 0 +0
2025-01-20 2025-01-16 11.196 0 +0
2025-01-17 2025-01-15 11.239 0 +0
2025-01-16 2025-01-14 11.410 0 +0
2025-01-15 2025-01-13 11.282 0 +0
2025-01-14 2025-01-10 11.389 0 +0
2025-01-13 2025-01-09 11.453 0 +0
2025-01-10 2025-01-08 11.431 0 +0
2025-01-09 2025-01-07 11.453 0 +0
2025-01-08 2025-01-06 11.560 0 +0
2025-01-07 2025-01-03 11.538 0 +0
2025-01-06 2025-01-02 11.389 0 +0
2025-01-03 2024-12-31 11.496 0 +0
2025-01-02 2024-12-27 11.538 0 +0
2024-12-30 2024-12-24 11.602 0 +0
2024-12-27 2024-12-20 11.431 0 +0
2024-12-23 2024-12-19 11.517 0 +0
2024-12-20 2024-12-18 11.837 0 +0
2024-12-19 2024-12-17 11.645 0 +0
2024-12-18 2024-12-16 11.902 0 +0
2024-12-17 2024-12-13 12.008 0 +0
2024-12-16 2024-12-12 12.179 0 +0
2024-12-13 2024-12-11 12.030 0 +0
2024-12-12 2024-12-10 12.008 0 +0
2024-12-11 2024-12-09 12.179 0 +0
2024-12-10 2024-12-06 12.072 0 +0
2024-12-09 2024-12-05 12.008 0 +0
2024-12-06 2024-12-04 11.859 0 +0
2024-12-05 2024-12-03 11.816 0 +0
2024-12-04 2024-12-02 11.517 0 +0
2024-12-03 2024-11-29 11.645 0 +0
2024-12-02 2024-11-28 11.645 0 +0
2024-11-29 2024-11-27 11.624 0 +0
2024-11-28 2024-11-26 11.517 0 +0
2024-11-27 2024-11-25 11.645 0 +0
2024-11-26 2024-11-22 11.666 0 +0
2024-11-25 2024-11-21 11.923 0 +0
2024-11-22 2024-11-20 11.837 0 +0
2024-11-21 2024-11-19 11.923 0 +0
2024-11-20 2024-11-18 11.902 0 +0
2024-11-19 2024-11-15 11.731 0 +0
2024-11-18 2024-11-14 11.731 0 +0
2024-11-15 2024-11-13 11.731 0 +0
2024-11-14 2024-11-12 11.902 0 +0
2024-11-13 2024-11-11 12.030 0 +0
2024-11-12 2024-11-08 12.158 0 +0
2024-11-11 2024-11-07 12.243 0 +0
2024-11-08 2024-11-06 12.201 0 +0
2024-11-07 2024-11-05 12.243 0 +0
2024-11-06 2024-11-04 12.222 0 +0
2024-11-05 2024-11-01 12.158 0 +0
2024-11-04 2024-10-31 12.243 0 +0
2024-11-01 2024-10-30 12.179 0 +0
2024-10-31 2024-10-29 12.137 0 +0
2024-10-30 2024-10-28 12.286 0 +0
2024-10-29 2024-10-25 12.308 0 +0
2024-10-28 2024-10-24 12.350 0 +0
2024-10-25 2024-10-23 12.372 0 +0
2024-10-24 2024-10-22 12.414 0 +0
2024-10-23 2024-10-21 12.329 0 +0
2024-10-22 2024-10-18 12.564 0 +0
2024-10-21 2024-10-17 12.329 0 +0
2024-10-18 2024-10-16 12.585 0 +0
2024-10-17 2024-10-15 12.478 0 +0
2024-10-16 2024-10-14 12.713 0 +0
2024-10-15 2024-10-10 12.735 0 +0
2024-10-14 2024-10-09 12.500 0 +0
2024-10-10 2024-10-08 12.607 0 +0
2024-10-09 2024-10-07 13.461 0 +0
2024-10-08 2024-10-04 13.248 0 +0
2024-10-07 2024-10-03 13.162 0 +0
2024-10-04 2024-10-02 13.440 0 +0
2024-10-03 2024-09-30 12.970 0 +0
2024-10-02 2024-09-27 12.649 0 +0
2024-09-30 2024-09-26 12.158 0 +0
2024-09-27 2024-09-25 12.137 0 +0
2024-09-26 2024-09-24 12.137 0 +0
2024-09-25 2024-09-23 13.015 0 +0
2024-09-24 2024-09-20 12.882 0 +0
2024-09-23 2024-09-19 12.882 0 +0
2024-09-20 2024-09-17 12.816 0 +0
2024-09-19 2024-09-16 12.838 0 +0
2024-09-17 2024-09-13 12.750 0 +0
2024-09-16 2024-09-12 12.419 0 +0
2024-09-13 2024-09-11 12.000 0 +0
2024-09-12 2024-09-10 12.066 0 +0
2024-09-11 2024-09-09 12.177 0 +0
2024-09-10 2024-09-05 12.066 0 +0
2024-09-09 2024-09-04 12.088 0 +0
2024-09-05 2024-09-03 12.221 0 +0
2024-09-04 2024-09-02 12.154 0 +0
2024-09-03 2024-08-30 12.331 0 +0
2024-09-02 2024-08-29 12.132 0 +0
2024-08-30 2024-08-28 12.243 0 +0
2024-08-29 2024-08-27 12.000 0 +0
2024-08-28 2024-08-26 11.956 0 +0
2024-08-27 2024-08-23 11.537 0 +0
2024-08-26 2024-08-22 11.471 0 +0
2024-08-23 2024-08-21 11.890 0 +0
2024-08-22 2024-08-20 11.757 0 +0
2024-08-21 2024-08-19 11.647 0 +0
2024-08-20 2024-08-16 11.581 0 +0
2024-08-19 2024-08-15 11.581 0 +0
2024-08-16 2024-08-14 11.559 0 +0
2024-08-15 2024-08-13 11.471 0 +0
2024-08-14 2024-08-12 11.493 0 +0
2024-08-13 2024-08-09 11.625 0 +0
2024-08-12 2024-08-08 11.603 0 +0
2024-08-09 2024-08-07 11.757 0 +0
2024-08-08 2024-08-06 11.647 0 +0
2024-08-07 2024-08-05 11.404 0 +0
2024-08-06 2024-08-02 11.537 0 +0
2024-08-05 2024-08-01 11.647 0 +0
2024-08-02 2024-07-31 11.735 0 +0
2024-08-01 2024-07-30 11.625 0 +0
2024-07-31 2024-07-29 11.713 0 +0
2024-07-30 2024-07-26 11.735 0 +0
2024-07-29 2024-07-25 11.824 0 +0
2024-07-26 2024-07-24 11.846 0 +0
2024-07-25 2024-07-23 11.978 0 +0
2024-07-24 2024-07-22 12.022 0 +0
2024-07-23 2024-07-19 12.066 0 +0
2024-07-22 2024-07-18 12.243 0 +0
2024-07-19 2024-07-17 12.110 0 +0
2024-07-18 2024-07-16 12.110 0 +0
2024-07-17 2024-07-15 12.309 0 +0
2024-07-16 2024-07-12 12.529 0 +0
2024-07-15 2024-07-11 12.243 0 +0
2024-07-12 2024-07-10 12.177 0 +0
2024-07-11 2024-07-09 12.243 0 +0
2024-07-10 2024-07-08 12.243 0 +0
2024-07-09 2024-07-05 12.507 0 +0
2024-07-08 2024-07-04 12.397 0 +0
2024-07-05 2024-07-03 12.287 0 +0
2024-07-04 2024-07-02 12.287 0 +0
2024-07-03 2024-06-28 12.154 0 +0
2024-07-02 2024-06-27 12.177 0 +0
2024-06-28 2024-06-26 12.243 0 +0
2024-06-27 2024-06-25 12.199 0 +0
2024-06-26 2024-06-24 12.177 0 +0
2024-06-25 2024-06-21 12.331 0 +0
2024-06-24 2024-06-20 12.463 0 +0
2024-06-21 2024-06-19 12.640 0 +0
2024-06-20 2024-06-18 12.441 0 +0
2024-06-19 2024-06-17 12.441 0 +0
2024-06-18 2024-06-14 12.552 0 +0
2024-06-17 2024-06-13 12.529 0 +0
2024-06-14 2024-06-12 12.331 0 +0
2024-06-13 2024-06-11 12.463 0 +0
2024-06-12 2024-06-07 12.728 0 +0
2024-06-11 2024-06-06 12.816 0 +0
2024-06-07 2024-06-05 13.015 0 +0
2024-06-06 2024-06-04 13.081 0 +0
2024-06-05 2024-06-03 13.169 0 +0
2024-06-04 2024-05-31 14.141 0 +0
2024-06-03 2024-05-30 14.026 0 +0
2024-05-31 2024-05-29 14.118 0 +0
2024-05-30 2024-05-28 14.371 0 +0
2024-05-29 2024-05-27 14.371 0 +0
2024-05-28 2024-05-24 14.233 0 +0
2024-05-27 2024-05-23 14.578 0 +0
2024-05-24 2024-05-22 14.854 0 +0
2024-05-23 2024-05-21 14.693 0 +0
2024-05-22 2024-05-20 14.670 0 +0
2024-05-21 2024-05-17 14.486 0 +0
2024-05-20 2024-05-16 14.578 0 +0
2024-05-17 2024-05-14 14.486 0 +0
2024-05-16 2024-05-13 14.601 0 +0
2024-05-14 2024-05-10 14.371 0 +0
2024-05-13 2024-05-09 13.865 0 +0
2024-05-10 2024-05-08 13.681 0 +0
2024-05-09 2024-05-07 13.934 0 +0
2024-05-08 2024-05-06 14.187 0 +0
2024-05-07 2024-05-03 14.141 0 +0
2024-05-06 2024-05-02 13.911 0 +0
2024-05-03 2024-04-30 13.773 0 +0
2024-05-02 2024-04-29 13.865 0 +0
2024-04-30 2024-04-26 13.428 0 +0
2024-04-29 2024-04-25 13.336 0 +0
2024-04-26 2024-04-24 13.221 0 +0
2024-04-25 2024-04-23 13.175 0 +0
2024-04-24 2024-04-22 12.991 0 +0
2024-04-23 2024-04-19 13.014 0 +0
2024-04-22 2024-04-18 13.129 0 +0
2024-04-19 2024-04-17 12.922 0 +0
2024-04-18 2024-04-16 12.899 0 +0
2024-04-17 2024-04-15 13.037 0 +0
2024-04-16 2024-04-12 13.198 0 +0
2024-04-15 2024-04-11 13.451 0 +0
2024-04-12 2024-04-10 13.658 0 +0
2024-04-11 2024-04-09 13.520 0 +0
2024-04-10 2024-04-08 13.336 0 +0
2024-04-09 2024-04-05 13.175 0 +0
2024-04-08 2024-04-03 13.037 0 +0
2024-04-05 2024-04-02 13.083 0 +0
2024-04-03 2024-03-28 12.623 0 +0
2024-04-02 2024-03-27 12.554 0 +0
2024-03-28 2024-03-26 12.440 0 +0
2024-03-27 2024-03-25 12.509 0 +0
2024-03-26 2024-03-22 12.463 0 +0
2024-03-25 2024-03-21 12.646 0 +0
2024-03-22 2024-03-20 12.623 0 +0
2024-03-21 2024-03-19 12.646 0 +0
2024-03-20 2024-03-18 12.807 0 +0
2024-03-19 2024-03-15 12.830 0 +0
2024-03-18 2024-03-14 12.876 0 +0
2024-03-15 2024-03-13 13.083 0 +0
2024-03-14 2024-03-12 13.313 0 +0
2024-03-13 2024-03-11 13.198 0 +0
2024-03-12 2024-03-08 13.083 0 +0
2024-03-11 2024-03-07 12.945 0 +0
2024-03-08 2024-03-06 12.554 0 +0
2024-03-07 2024-03-05 12.554 0 +0
2024-03-06 2024-03-04 12.669 0 +0
2024-03-05 2024-03-01 12.807 0 +0
2024-03-04 2024-02-29 12.991 0 +0
2024-03-01 2024-02-28 13.244 0 +0
2024-02-29 2024-02-27 13.221 0 +0
2024-02-28 2024-02-26 13.198 0 +0
2024-02-27 2024-02-23 13.290 0 +0
2024-02-26 2024-02-22 13.451 0 +0
2024-02-23 2024-02-21 13.474 0 +0
2024-02-22 2024-02-20 13.405 0 +0
2024-02-21 2024-02-19 13.773 0 +0
2024-02-20 2024-02-16 13.428 0 +0
2024-02-19 2024-02-15 13.083 0 +0
2024-02-16 2024-02-14 13.083 0 +0
2024-02-15 2024-02-09 12.853 0 +0
2024-02-14 2024-02-07 13.359 0 +0
2024-02-08 2024-02-06 13.267 0 +0
2024-02-07 2024-02-05 13.083 0 +0
2024-02-06 2024-02-02 13.083 0 +0
2024-02-05 2024-02-01 13.083 0 +0
2024-02-02 2024-01-31 13.221 0 +0
2024-02-01 2024-01-30 13.474 0 +0
2024-01-31 2024-01-29 13.405 0 +0
2024-01-30 2024-01-26 13.451 0 +0
2024-01-29 2024-01-25 13.382 0 +0
2024-01-26 2024-01-24 13.221 0 +0
2024-01-25 2024-01-23 13.037 0 +0
2024-01-24 2024-01-22 13.014 0 +0
2024-01-23 2024-01-19 13.451 0 +0
2024-01-22 2024-01-18 13.336 0 +0
2024-01-19 2024-01-17 13.221 0 +0
2024-01-18 2024-01-16 13.451 0 +0
2024-01-17 2024-01-15 13.704 0 +0
2024-01-16 2024-01-12 13.773 0 +0
2024-01-15 2024-01-11 13.681 0 +0
2024-01-12 2024-01-10 13.727 0 +0
2024-01-11 2024-01-09 13.704 0 +0
2024-01-10 2024-01-08 13.773 0 +0
2024-01-09 2024-01-05 13.865 0 +0
2024-01-08 2024-01-04 13.957 0 +0
2024-01-05 2024-01-03 13.796 0 +0
2024-01-04 2024-01-02 13.773 0 +0
2024-01-03 2023-12-29 13.934 0 +0
2024-01-02 2023-12-28 13.819 0 +0
2023-12-29 2023-12-27 13.589 0 +0
2023-12-28 2023-12-22 13.520 0 +0
2023-12-27 2023-12-21 13.451 0 +0
2023-12-22 2023-12-20 13.382 0 +0
2023-12-21 2023-12-19 13.336 0 +0
2023-12-20 2023-12-18 13.819 0 +0
2023-12-19 2023-12-15 13.681 0 +0
2023-12-18 2023-12-14 13.589 0 +0
2023-12-15 2023-12-13 13.566 0 +0
2023-12-14 2023-12-12 13.704 0 +0
2023-12-13 2023-12-11 13.934 0 +0
2023-12-12 2023-12-08 13.934 0 +0
2023-12-11 2023-12-07 13.704 0 +0
2023-12-08 2023-12-06 13.543 0 +0
2023-12-07 2023-12-05 13.336 0 +0
2023-12-06 2023-12-04 13.359 0 +0
2023-12-05 2023-12-01 13.451 0 +0
2023-12-04 2023-11-30 13.520 0 +0
2023-12-01 2023-11-29 13.658 0 +0
2023-11-30 2023-11-28 14.141 0 +0
2023-11-29 2023-11-27 14.348 0 +0
2023-11-28 2023-11-24 14.371 0 +0
2023-11-27 2023-11-23 14.486 0 +0
2023-11-24 2023-11-22 14.348 0 +0
2023-11-23 2023-11-21 14.486 0 +0
2023-11-22 2023-11-20 14.371 0 +0
2023-11-21 2023-11-17 14.555 0 +0
2023-11-20 2023-11-16 14.670 0 +0
2023-11-17 2023-11-15 14.808 0 +0
2023-11-16 2023-11-14 14.555 0 +0
2023-11-15 2023-11-13 14.555 0 +0
2023-11-14 2023-11-10 14.440 0 +0
2023-11-13 2023-11-09 14.601 0 +0
2023-11-10 2023-11-08 14.532 0 +0
2023-11-09 2023-11-07 14.670 0 +0
2023-11-08 2023-11-06 14.716 0 +0
2023-11-07 2023-11-03 14.716 0 +0
2023-11-06 2023-11-02 14.670 0 +0
2023-11-03 2023-11-01 14.693 0 +0
2023-11-02 2023-10-31 14.647 0 +0
2023-11-01 2023-10-30 14.555 0 +0
2023-10-31 2023-10-27 14.647 0 +0
2023-10-30 2023-10-26 14.578 0 +0
2023-10-27 2023-10-25 14.601 0 +0
2023-10-26 2023-10-24 14.578 0 +0
2023-10-25 2023-10-20 14.578 0 +0
2023-10-24 2023-10-19 14.670 0 +0
2023-10-20 2023-10-18 14.946 0 +0
2023-10-19 2023-10-17 14.693 0 +0
2023-10-18 2023-10-16 14.808 0 +0
2023-10-17 2023-10-13 14.739 0 +0
2023-10-16 2023-10-12 14.877 0 +0
2023-10-13 2023-10-11 14.785 0 +0
2023-10-12 2023-10-10 14.785 0 +0
2023-10-11 2023-10-09 14.739 0 +0
2023-10-10 2023-10-06 14.808 0 +0
2023-10-09 2023-10-05 14.716 0 +0
2023-10-06 2023-10-04 14.670 0 +0
2023-10-05 2023-10-03 14.831 0 +0
2023-10-04 2023-09-29 15.268 0 +0
2023-10-03 2023-09-28 15.061 0 +0
2023-09-29 2023-09-27 15.130 0 +0
2023-09-28 2023-09-26 15.245 0 +0
2023-09-27 2023-09-25 15.314 0 +0
2023-09-26 2023-09-22 15.314 0 +0
2023-09-25 2023-09-21 16.096 0 +0
2023-09-22 2023-09-20 16.214 0 +0
2023-09-21 2023-09-19 16.214 0 +0
2023-09-20 2023-09-18 16.120 0 +0
2023-09-19 2023-09-15 16.427 0 +0
2023-09-18 2023-09-14 16.356 0 +0
2023-09-15 2023-09-13 16.309 0 +0
2023-09-14 2023-09-12 16.332 0 +0
2023-09-13 2023-09-11 16.356 0 +0
2023-09-12 2023-09-07 16.521 0 +0
2023-09-11 2023-09-06 16.498 0 +0
2023-09-07 2023-09-05 16.521 0 +0
2023-09-06 2023-09-04 16.710 0 +0
2023-09-05 2023-08-31 16.687 0 +0
2023-09-04 2023-08-30 16.663 0 +0
2023-08-31 2023-08-29 16.710 0 +0
2023-08-30 2023-08-28 16.592 0 +0
2023-08-29 2023-08-25 16.640 0 +0
2023-08-28 2023-08-24 16.734 0 +0
2023-08-25 2023-08-23 16.521 0 +0
2023-08-24 2023-08-22 16.616 0 +0
2023-08-23 2023-08-21 16.309 0 +0
2023-08-22 2023-08-18 16.592 0 +0
2023-08-21 2023-08-17 16.592 0 +0
2023-08-18 2023-08-16 16.592 0 +0
2023-08-17 2023-08-15 16.474 0 +0
2023-08-16 2023-08-14 16.545 0 +0
2023-08-15 2023-08-11 16.734 0 +0
2023-08-14 2023-08-10 16.734 0 +0
2023-08-11 2023-08-09 16.569 0 +0
2023-08-10 2023-08-08 16.569 0 +0
2023-08-09 2023-08-07 16.663 0 +0
2023-08-08 2023-08-04 16.781 0 +0
2023-08-07 2023-08-03 16.805 0 +0
2023-08-04 2023-08-02 16.805 0 +0
2023-08-03 2023-08-01 17.136 0 +0
2023-08-02 2023-07-31 17.159 0 +0
2023-08-01 2023-07-28 17.136 0 +0
2023-07-31 2023-07-27 17.136 0 +0
2023-07-28 2023-07-26 17.065 0 +0
2023-07-27 2023-07-25 17.183 0 +0
2023-07-26 2023-07-24 16.970 0 +0
2023-07-25 2023-07-21 17.041 0 +0
2023-07-24 2023-07-20 16.994 0 +0
2023-07-21 2023-07-19 17.041 0 +0
2023-07-20 2023-07-18 17.159 0 +0
2023-07-19 2023-07-14 17.514 0 +0
2023-07-18 2023-07-13 17.585 0 +0
2023-07-14 2023-07-12 17.727 0 +0
2023-07-13 2023-07-11 17.632 0 +0
2023-07-12 2023-07-10 17.538 0 +0
2023-07-11 2023-07-07 17.750 0 +0
2023-07-10 2023-07-06 17.845 0 +0
2023-07-07 2023-07-05 17.892 0 +0
2023-07-06 2023-07-04 17.798 0 +0
2023-07-05 2023-07-03 18.081 0 +0
2023-07-04 2023-06-30 18.058 0 +0
2023-07-03 2023-06-29 17.490 0 +0
2023-06-30 2023-06-28 17.561 0 +0
2023-06-29 2023-06-27 17.609 0 +0
2023-06-28 2023-06-26 17.301 0 +0
2023-06-27 2023-06-23 17.538 0 +0
2023-06-26 2023-06-21 17.656 0 +0
2023-06-23 2023-06-20 17.585 0 +0
2023-06-21 2023-06-19 17.490 0 +0
2023-06-20 2023-06-16 17.419 0 +0
2023-06-19 2023-06-15 17.349 0 +0
2023-06-16 2023-06-14 17.443 0 +0
2023-06-15 2023-06-13 17.632 0 +0
2023-06-14 2023-06-12 17.679 0 +0
2023-06-13 2023-06-09 17.869 0 +0
2023-06-12 2023-06-08 17.821 0 +0
2023-06-09 2023-06-07 17.987 0 +0
2023-06-08 2023-06-06 17.656 0 +0
2023-06-07 2023-06-05 17.632 0 +0
2023-06-06 2023-06-02 17.561 0 +0
2023-06-05 2023-06-01 17.136 0 +0
2023-06-02 2023-05-31 17.349 0 +0
2023-06-01 2023-05-30 17.490 0 +0
2023-05-31 2023-05-29 17.372 0 +0
2023-05-30 2023-05-25 17.798 0 +0
2023-05-29 2023-05-24 17.939 0 +0
2023-05-25 2023-05-23 18.058 0 +0
2023-05-24 2023-05-22 19.495 0 +0
2023-05-23 2023-05-19 19.348 0 +0
2023-05-22 2023-05-18 19.422 0 +0
2023-05-19 2023-05-17 19.470 0 +0
2023-05-18 2023-05-16 19.568 0 +0
2023-05-17 2023-05-15 19.788 0 +0
2023-05-16 2023-05-12 19.544 0 +0
2023-05-15 2023-05-11 19.592 0 +0
2023-05-12 2023-05-10 19.592 0 +0
2023-05-11 2023-05-09 19.519 0 +0
2023-05-10 2023-05-08 19.617 0 +0
2023-05-09 2023-05-05 19.641 0 +0
2023-05-08 2023-05-04 19.519 0 +0
2023-05-05 2023-05-03 19.300 0 +0
2023-05-04 2023-05-02 19.373 0 +0
2023-05-03 2023-04-28 19.519 0 +0
2023-05-02 2023-04-27 19.129 0 +0
2023-04-28 2023-04-26 19.104 0 +0
2023-04-27 2023-04-25 18.982 0 +0
2023-04-26 2023-04-24 18.909 0 +0
2023-04-25 2023-04-21 19.007 0 +0
2023-04-24 2023-04-20 19.104 0 +0
2023-04-21 2023-04-19 19.226 0 +0
2023-04-20 2023-04-18 19.373 0 +0
2023-04-19 2023-04-17 19.446 0 +0
2023-04-18 2023-04-14 19.470 0 +0
2023-04-17 2023-04-13 19.422 0 +0
2023-04-14 2023-04-12 19.422 0 +0
2023-04-13 2023-04-11 19.617 0 +0
2023-04-12 2023-04-06 19.348 0 +0
2023-04-11 2023-04-04 19.397 0 +0
2023-04-06 2023-04-03 19.275 0 +0
2023-04-04 2023-03-31 19.275 0 +0
2023-04-03 2023-03-30 19.275 0 +0
2023-03-31 2023-03-29 19.251 0 +0
2023-03-30 2023-03-28 19.007 0 +0
2023-03-29 2023-03-27 19.104 0 +0
2023-03-28 2023-03-24 19.519 0 +0
2023-03-27 2023-03-23 19.519 0 +0
2023-03-24 2023-03-22 19.422 0 +0
2023-03-23 2023-03-21 19.519 0 +0
2023-03-22 2023-03-20 19.617 0 +0
2023-03-21 2023-03-17 20.129 0 +0
2023-03-20 2023-03-16 19.910 0 +0
2023-03-17 2023-03-15 20.178 0 +0
2023-03-16 2023-03-14 20.178 0 +0
2023-03-15 2023-03-13 20.349 0 +0
2023-03-14 2023-03-10 20.373 0 +0
2023-03-13 2023-03-09 21.130 0 +0
2023-03-10 2023-03-08 21.520 0 +0
2023-03-09 2023-03-07 22.032 0 +0
2023-03-08 2023-03-06 22.106 0 +0
2023-03-07 2023-03-03 22.447 0 +0
2023-03-06 2023-03-02 22.179 0 +0
2023-03-03 2023-03-01 22.276 0 +0
2023-03-02 2023-02-28 22.642 0 +0
2023-03-01 2023-02-27 21.984 0 +0
2023-02-28 2023-02-24 22.008 0 +0
2023-02-27 2023-02-23 22.228 0 +0
2023-02-24 2023-02-22 22.423 0 +0
2023-02-23 2023-02-21 22.276 0 +0
2023-02-22 2023-02-20 22.569 0 +0
2023-02-21 2023-02-17 22.642 0 +0
2023-02-20 2023-02-16 22.472 0 +0
2023-02-17 2023-02-15 22.569 0 +0
2023-02-16 2023-02-14 22.789 0 +0
2023-02-15 2023-02-13 22.618 0 +0
2023-02-14 2023-02-10 22.984 0 +0
2023-02-13 2023-02-09 23.887 0 +0
2023-02-10 2023-02-08 23.911 0 +0
2023-02-09 2023-02-07 24.009 0 +0
2023-02-08 2023-02-06 23.643 0 +0
2023-02-07 2023-02-03 23.594 0 +0
2023-02-06 2023-02-02 23.350 0 +0
2023-02-03 2023-02-01 23.228 0 +0
2023-02-02 2023-01-31 22.960 0 +0
2023-02-01 2023-01-30 23.155 0 +0
2023-01-31 2023-01-27 23.301 0 +0
2023-01-30 2023-01-26 23.008 0 +0
2023-01-27 2023-01-20 22.276 0 +0
2023-01-26 2023-01-19 22.008 0 +0
2023-01-20 2023-01-18 21.959 0 +0
2023-01-19 2023-01-17 21.642 0 +0
2023-01-18 2023-01-16 22.106 0 +0
2023-01-17 2023-01-13 21.593 0 +0
2023-01-16 2023-01-12 21.325 0 +0
2023-01-13 2023-01-11 21.203 0 +0
2023-01-12 2023-01-10 20.983 0 +0
2023-01-11 2023-01-09 21.471 0 +0
2023-01-10 2023-01-06 21.691 0 +0
2023-01-09 2023-01-05 21.642 0 +0
2023-01-06 2023-01-04 21.471 0 +0
2023-01-05 2023-01-03 21.203 0 +0
2023-01-04 2022-12-30 20.934 0 +0
2023-01-03 2022-12-29 20.934 0 +0
2022-12-30 2022-12-28 21.081 0 +0
2022-12-29 2022-12-23 20.934 0 +0
2022-12-28 2022-12-22 20.934 0 +0
2022-12-23 2022-12-21 20.861 0 +0
2022-12-22 2022-12-20 20.861 0 +0
2022-12-21 2022-12-19 20.910 0 +0
2022-12-20 2022-12-16 21.056 0 +0
2022-12-19 2022-12-15 20.983 0 +0
2022-12-16 2022-12-14 20.886 0 +0
2022-12-15 2022-12-13 20.690 0 +0
2022-12-14 2022-12-12 19.470 0 +0
2022-12-13 2022-12-09 19.666 0 +0
2022-12-12 2022-12-08 19.519 0 +0
2022-12-09 2022-12-07 19.056 0 +0
2022-12-08 2022-12-06 19.031 0 +0
2022-12-07 2022-12-05 19.031 0 +0
2022-12-06 2022-12-02 18.665 0 +0
2022-12-05 2022-12-01 18.812 0 +0
2022-12-02 2022-11-30 18.543 0 +0
2022-12-01 2022-11-29 18.543 0 +0
2022-11-30 2022-11-28 18.421 0 +0
2022-11-29 2022-11-25 18.470 0 +0
2022-11-28 2022-11-24 18.641 0 +0
2022-11-25 2022-11-23 18.714 0 +0
2022-11-24 2022-11-22 19.178 0 +0
2022-11-23 2022-11-21 18.982 0 +0
2022-11-22 2022-11-18 18.885 0 +0
2022-11-21 2022-11-17 18.934 0 +0
2022-11-18 2022-11-16 18.982 0 +0
2022-11-17 2022-11-15 19.007 0 +0
2022-11-16 2022-11-14 18.641 0 +0
2022-11-15 2022-11-11 18.324 0 +0
2022-11-14 2022-11-10 17.738 0 +0
2022-11-11 2022-11-09 17.860 0 +0
2022-11-10 2022-11-08 17.836 0 +0
2022-11-09 2022-11-07 18.226 0 +0
2022-11-08 2022-11-04 17.738 0 +0
2022-11-07 2022-11-03 17.421 0 +0
2022-11-04 2022-11-02 17.909 0 +0
2022-11-03 2022-11-01 17.763 0 +0
2022-11-02 2022-10-31 17.567 0 +0
2022-11-01 2022-10-28 17.811 0 +0
2022-10-31 2022-10-27 18.421 0 +0
2022-10-28 2022-10-26 18.470 0 +0
2022-10-27 2022-10-25 18.421 0 +0
2022-10-26 2022-10-24 18.348 0 +0
2022-10-25 2022-10-21 18.763 0 +0
2022-10-24 2022-10-20 18.763 0 +0
2022-10-21 2022-10-19 18.739 0 +0
2022-10-20 2022-10-18 18.714 0 +0
2022-10-19 2022-10-17 18.324 0 +0
2022-10-18 2022-10-14 18.543 0 +0
2022-10-17 2022-10-13 18.641 0 +0
2022-10-14 2022-10-12 18.690 0 +0
2022-10-13 2022-10-11 19.080 0 +0
2022-10-12 2022-10-10 19.153 0 +0
2022-10-11 2022-10-07 19.275 0 +0
2022-10-10 2022-10-06 19.129 0 +0
2022-10-07 2022-10-05 18.787 0 +0
2022-10-06 2022-10-03 18.080 0 +0
2022-10-05 2022-09-30 17.909 0 +0
2022-10-03 2022-09-29 17.811 0 +0
2022-09-30 2022-09-28 17.933 0 +0
2022-09-29 2022-09-27 18.909 0 +0
2022-09-28 2022-09-26 19.373 0 +0
2022-09-27 2022-09-23 19.788 0 +0
2022-09-26 2022-09-22 20.662 0 +0
2022-09-23 2022-09-21 21.011 0 +0
2022-09-22 2022-09-20 20.911 0 +0
2022-09-21 2022-09-19 20.836 0 +0
2022-09-20 2022-09-16 20.662 0 +0
2022-09-19 2022-09-15 20.861 0 +0
2022-09-16 2022-09-14 20.737 0 +0
2022-09-15 2022-09-13 20.836 0 +0
2022-09-14 2022-09-09 20.762 0 +0
2022-09-13 2022-09-08 20.786 0 +0
2022-09-09 2022-09-07 20.911 0 +0
2022-09-08 2022-09-06 21.035 0 +0
2022-09-07 2022-09-05 20.936 0 +0
2022-09-06 2022-09-02 21.060 0 +0
2022-09-05 2022-09-01 21.160 0 +0
2022-09-02 2022-08-31 21.409 0 +0
2022-09-01 2022-08-30 21.409 0 +0
2022-08-31 2022-08-29 21.160 0 +0
2022-08-30 2022-08-26 21.284 0 +0
2022-08-29 2022-08-25 21.284 0 +0
2022-08-26 2022-08-24 21.334 0 +0
2022-08-25 2022-08-23 21.708 0 +0
2022-08-24 2022-08-22 21.832 0 +0
2022-08-23 2022-08-19 21.807 0 +0
2022-08-22 2022-08-18 21.708 0 +0
2022-08-19 2022-08-17 21.782 0 +0
2022-08-18 2022-08-16 21.782 0 +0
2022-08-17 2022-08-15 21.483 0 +0
2022-08-16 2022-08-12 21.782 0 +0
2022-08-15 2022-08-11 21.135 0 +0
2022-08-12 2022-08-10 21.110 0 +0
2022-08-11 2022-08-09 21.309 0 +0
2022-08-10 2022-08-08 21.235 0 +0
2022-08-09 2022-08-05 21.160 0 +0
2022-08-08 2022-08-04 21.035 0 +0
2022-08-05 2022-08-03 20.911 0 +0
2022-08-04 2022-08-02 20.712 0 +0
2022-08-03 2022-08-01 21.160 0 +0
2022-08-02 2022-07-29 21.235 0 +0
2022-08-01 2022-07-28 21.434 0 +0
2022-07-29 2022-07-27 21.508 0 +0
2022-07-28 2022-07-26 21.857 0 +0
2022-07-27 2022-07-25 21.334 0 +0
2022-07-26 2022-07-22 21.110 0 +0
2022-07-25 2022-07-21 21.334 0 +0
2022-07-22 2022-07-20 21.658 0 +0
2022-07-21 2022-07-19 21.658 0 +0
2022-07-20 2022-07-18 21.533 0 +0
2022-07-19 2022-07-15 21.160 0 +0
2022-07-18 2022-07-14 21.160 0 +0
2022-07-15 2022-07-13 21.583 0 +0
2022-07-14 2022-07-12 21.633 0 +0
2022-07-13 2022-07-11 21.284 0 +0
2022-07-12 2022-07-08 21.533 0 +0
2022-07-11 2022-07-07 21.683 0 +0
2022-07-08 2022-07-06 21.683 0 +0
2022-07-07 2022-07-05 21.782 0 +0
2022-07-06 2022-07-04 21.533 0 +0
2022-07-05 2022-06-30 21.907 0 +0
2022-07-04 2022-06-29 21.956 0 +0
2022-06-30 2022-06-28 21.683 0 +0
2022-06-29 2022-06-27 21.608 0 +0
2022-06-28 2022-06-24 21.210 0 +0
2022-06-27 2022-06-23 21.035 0 +0
2022-06-24 2022-06-22 21.259 0 +0
2022-06-23 2022-06-21 21.309 0 +0
2022-06-22 2022-06-20 21.259 0 +0
2022-06-21 2022-06-17 21.210 0 +0
2022-06-20 2022-06-16 21.359 0 +0
2022-06-17 2022-06-15 21.309 0 +0
2022-06-16 2022-06-14 21.235 0 +0
2022-06-15 2022-06-13 21.309 0 +0
2022-06-14 2022-06-10 21.633 0 +0
2022-06-13 2022-06-09 21.956 0 +0
2022-06-10 2022-06-08 22.355 0 +0
2022-06-09 2022-06-07 21.807 0 +0
2022-06-08 2022-06-06 22.081 0 +0
2022-06-07 2022-06-02 22.205 0 +0
2022-06-06 2022-06-01 22.056 0 +0
2022-06-02 2022-05-31 21.583 0 +0
2022-06-01 2022-05-30 21.508 0 +0
2022-05-31 2022-05-27 21.459 0 +0
2022-05-30 2022-05-26 21.359 0 +0
2022-05-27 2022-05-25 21.259 0 +0
2022-05-26 2022-05-24 20.687 0 +0
2022-05-25 2022-05-23 20.961 0 +0
2022-05-24 2022-05-20 20.986 0 +0
2022-05-23 2022-05-19 20.961 0 +0
2022-05-20 2022-05-18 21.110 0 +0
2022-05-19 2022-05-17 21.035 0 +0
2022-05-18 2022-05-16 21.060 0 +0
2022-05-17 2022-05-13 20.737 0 +0
2022-05-16 2022-05-12 20.637 0 +0
2022-05-13 2022-05-11 21.235 0 +0
2022-05-12 2022-05-10 23.995 0 +0
2022-05-11 2022-05-06 24.496 0 +0
2022-05-10 2022-05-05 24.680 0 +0
2022-05-06 2022-05-04 24.575 0 +0
2022-05-05 2022-05-03 24.759 0 +0
2022-05-04 2022-04-29 24.232 0 +0
2022-05-03 2022-04-28 23.864 0 +0
2022-04-29 2022-04-27 23.469 0 +0
2022-04-28 2022-04-26 23.785 0 +0
2022-04-27 2022-04-25 24.074 0 +0
2022-04-26 2022-04-22 24.496 0 +0
2022-04-25 2022-04-21 24.364 0 +0
2022-04-22 2022-04-20 24.680 0 +0
2022-04-21 2022-04-19 24.970 0 +0
2022-04-20 2022-04-14 25.286 0 +0
2022-04-19 2022-04-13 24.970 0 +0
2022-04-14 2022-04-12 25.023 0 +0
2022-04-13 2022-04-11 25.154 0 +0
2022-04-12 2022-04-08 25.418 0 +0
2022-04-11 2022-04-07 24.970 0 +0
2022-04-08 2022-04-06 25.286 0 +0
2022-04-07 2022-04-04 25.181 0 +0
2022-04-06 2022-04-01 24.865 0 +0
2022-04-04 2022-03-31 25.049 0 +0
2022-04-01 2022-03-30 25.154 0 +0
2022-03-31 2022-03-29 24.891 0 +0
2022-03-30 2022-03-28 24.865 0 +0
2022-03-29 2022-03-25 25.023 0 +0
2022-03-28 2022-03-24 24.996 0 +0
2022-03-25 2022-03-23 25.260 0 +0
2022-03-24 2022-03-22 25.023 0 +0
2022-03-23 2022-03-21 24.865 0 +0
2022-03-22 2022-03-18 25.102 0 +0
2022-03-21 2022-03-17 24.470 0 +0
2022-03-18 2022-03-16 22.626 0 +0
2022-03-17 2022-03-15 22.784 0 +0
2022-03-16 2022-03-14 24.417 0 +0
2022-03-15 2022-03-11 24.812 0 +0
2022-03-14 2022-03-10 24.970 0 +0
2022-03-11 2022-03-09 24.733 0 +0
2022-03-10 2022-03-08 24.996 0 +0
2022-03-09 2022-03-07 25.128 0 +0
2022-03-08 2022-03-04 25.312 0 +0
2022-03-07 2022-03-03 25.918 0 +0
2022-03-04 2022-03-02 25.786 0 +0
2022-03-03 2022-03-01 26.050 0 +0
2022-03-02 2022-02-28 25.997 0 +0
2022-03-01 2022-02-25 26.801 0 +0
2022-02-28 2022-02-24 26.603 0 +0
2022-02-25 2022-02-23 26.998 0 +0
2022-02-24 2022-02-22 27.459 0 +0
2022-02-23 2022-02-21 27.525 0 +0
2022-02-22 2022-02-18 27.986 0 +0
2022-02-21 2022-02-17 28.183 0 +0
2022-02-18 2022-02-16 28.052 0 +0
2022-02-17 2022-02-15 28.052 0 +0
2022-02-16 2022-02-14 28.249 0 +0
2022-02-15 2022-02-11 28.842 0 +0
2022-02-14 2022-02-10 28.842 0 +0
2022-02-11 2022-02-09 28.776 0 +0
2022-02-10 2022-02-08 28.644 0 +0
2022-02-09 2022-02-07 28.710 0 +0
2022-02-08 2022-02-04 29.303 0 +0
2022-02-07 2022-01-31 28.710 0 +0
2022-02-04 2022-01-27 29.632 0 +0
2022-01-28 2022-01-26 28.710 0 +0
2022-01-27 2022-01-25 28.118 0 +0
2022-01-26 2022-01-24 28.381 0 +0
2022-01-25 2022-01-21 28.183 0 +0
2022-01-24 2022-01-20 27.854 0 +0
2022-01-21 2022-01-19 28.118 0 +0
2022-01-20 2022-01-18 28.183 0 +0
2022-01-19 2022-01-17 28.183 0 +0
2022-01-18 2022-01-14 28.249 0 +0
2022-01-17 2022-01-13 28.183 0 +0
2022-01-14 2022-01-12 28.183 0 +0
2022-01-13 2022-01-11 28.118 0 +0
2022-01-12 2022-01-10 28.052 0 +0
2022-01-11 2022-01-07 27.130 0 +0
2022-01-10 2022-01-06 26.801 0 +0
2022-01-07 2022-01-05 27.854 0 +0
2022-01-06 2022-01-04 28.315 0 +0
2022-01-05 2022-01-03 28.908 0 +0
2022-01-04 2021-12-31 28.710 0 +0
2022-01-03 2021-12-29 27.986 0 +0
2021-12-30 2021-12-28 27.327 0 +0
2021-12-29 2021-12-24 26.603 0 +0
2021-12-28 2021-12-22 25.102 0 +0
2021-12-23 2021-12-21 24.970 0 +0
2021-12-22 2021-12-20 24.812 0 +0
2021-12-21 2021-12-17 24.944 0 +0
2021-12-20 2021-12-16 25.549 0 +0
2021-12-17 2021-12-15 25.602 0 +0
2021-12-16 2021-12-14 25.681 0 +0
2021-12-15 2021-12-13 26.155 0 +0
2021-12-14 2021-12-10 26.050 0 +0
2021-12-13 2021-12-09 26.155 0 +0
2021-12-10 2021-12-08 26.155 0 +0
2021-12-09 2021-12-07 25.997 0 +0
2021-12-08 2021-12-06 25.576 0 +0
2021-12-07 2021-12-03 25.997 0 +0
2021-12-06 2021-12-02 25.918 0 +0
2021-12-03 2021-12-01 26.234 0 +0
2021-12-02 2021-11-30 26.129 0 +0
2021-12-01 2021-11-29 26.405 0 +0
2021-11-30 2021-11-26 26.182 0 +0
2021-11-29 2021-11-25 26.735 0 +0
2021-11-26 2021-11-24 26.603 0 +0
2021-11-25 2021-11-23 26.866 0 +0
2021-11-24 2021-11-22 27.525 0 +0
2021-11-23 2021-11-19 28.052 0 +0
2021-11-22 2021-11-18 27.788 0 +0
2021-11-19 2021-11-17 27.854 0 +0
2021-11-18 2021-11-16 27.525 0 +0
2021-11-17 2021-11-15 27.591 0 +0
2021-11-16 2021-11-12 27.722 0 +0
2021-11-15 2021-11-11 27.722 0 +0
2021-11-12 2021-11-10 27.722 0 +0
2021-11-11 2021-11-09 28.052 0 +0
2021-11-10 2021-11-08 27.854 0 +0
2021-11-09 2021-11-05 27.393 0 +0
2021-11-08 2021-11-04 27.788 0 +0
2021-11-05 2021-11-03 28.183 0 +0
2021-11-04 2021-11-02 28.447 0 +0
2021-11-03 2021-11-01 28.249 0 +0
2021-11-02 2021-10-29 28.249 0 +0
2021-11-01 2021-10-28 28.118 0 +0
2021-10-29 2021-10-27 28.381 0 +0
2021-10-28 2021-10-26 29.105 0 +0
2021-10-27 2021-10-25 29.566 0 +0
2021-10-26 2021-10-22 28.908 0 +0
2021-10-25 2021-10-21 28.842 0 +0
2021-10-22 2021-10-20 28.710 0 +0
2021-10-21 2021-10-19 28.513 0 +0
2021-10-20 2021-10-18 28.249 0 +0
2021-10-19 2021-10-15 28.183 0 +0
2021-10-18 2021-10-12 28.315 0 +0
2021-10-15 2021-10-11 28.578 0 +0
2021-10-12 2021-10-08 28.249 0 +0
2021-10-11 2021-10-07 27.591 0 +0
2021-10-08 2021-10-06 27.722 0 +0
2021-10-07 2021-10-05 27.854 0 +0
2021-10-06 2021-10-04 27.986 0 +0
2021-10-05 2021-09-30 28.183 0 +0
2021-10-04 2021-09-29 27.196 0 +0
2021-09-30 2021-09-28 25.997 0 +0
2021-09-29 2021-09-27 25.391 0 +0
2021-09-28 2021-09-24 26.340 0 +0
2021-09-27 2021-09-23 26.998 0 +0
2021-09-24 2021-09-21 27.966 0 +0
2021-09-23 2021-09-20 27.966 0 +0
2021-09-21 2021-09-17 29.505 0 +0
2021-09-20 2021-09-16 30.777 0 +0
2021-09-17 2021-09-15 31.646 0 +0
2021-09-16 2021-09-14 31.914 0 +0
2021-09-15 2021-09-13 32.382 0 +0
2021-09-14 2021-09-10 32.784 0 +0
2021-09-13 2021-09-09 32.382 0 +0
2021-09-10 2021-09-08 32.449 0 +0
2021-09-09 2021-09-07 32.382 0 +0
2021-09-08 2021-09-06 32.516 0 +0
2021-09-07 2021-09-03 32.784 0 +0
2021-09-06 2021-09-02 32.784 0 +0
2021-09-03 2021-09-01 32.784 0 +0
2021-09-02 2021-08-31 32.650 0 +0
2021-09-01 2021-08-30 32.650 0 +0
2021-08-31 2021-08-27 32.650 0 +0
2021-08-30 2021-08-26 32.717 0 +0
2021-08-27 2021-08-25 32.516 0 +0
2021-08-26 2021-08-24 32.717 0 +0
2021-08-25 2021-08-23 32.784 0 +0
2021-08-24 2021-08-20 32.717 0 +0
2021-08-23 2021-08-19 32.917 0 +0
2021-08-20 2021-08-18 33.051 0 +0
2021-08-19 2021-08-17 33.252 0 +0
2021-08-18 2021-08-16 33.118 0 +0
2021-08-17 2021-08-13 32.984 0 +0
2021-08-16 2021-08-12 32.984 0 +0
2021-08-13 2021-08-11 33.185 0 +0
2021-08-12 2021-08-10 33.386 0 +0
2021-08-11 2021-08-09 33.520 0 +0
2021-08-10 2021-08-06 33.453 0 +0
2021-08-09 2021-08-05 33.453 0 +0
2021-08-06 2021-08-04 33.453 0 +0
2021-08-05 2021-08-03 32.784 0 +0
2021-08-04 2021-08-02 33.051 0 +0
2021-08-03 2021-07-30 32.583 0 +0
2021-08-02 2021-07-29 32.717 0 +0
2021-07-30 2021-07-28 32.650 0 +0
2021-07-29 2021-07-27 33.185 0 +0
2021-07-28 2021-07-26 33.453 0 +0
2021-07-27 2021-07-23 33.921 0 +0
2021-07-26 2021-07-22 34.189 0 +0
2021-07-23 2021-07-21 34.456 0 +0
2021-07-22 2021-07-20 34.523 0 +0
2021-07-21 2021-07-19 34.724 0 +0
2021-07-20 2021-07-16 35.058 0 +0
2021-07-19 2021-07-15 34.858 0 +0
2021-07-16 2021-07-14 34.456 0 +0
2021-07-15 2021-07-13 35.058 0 +0
2021-07-14 2021-07-12 34.791 0 +0
2021-07-13 2021-07-09 34.657 0 +0
2021-07-12 2021-07-08 34.724 0 +0
2021-07-09 2021-07-07 35.259 0 +0
2021-07-08 2021-07-06 35.259 0 +0
2021-07-07 2021-07-05 35.192 0 +0
2021-07-06 2021-07-02 34.724 0 +0
2021-07-05 2021-06-30 35.326 0 +0
2021-07-02 2021-06-29 35.259 0 +0
2021-06-30 2021-06-28 35.594 0 +0
2021-06-29 2021-06-25 35.192 0 +0
2021-06-28 2021-06-24 34.925 0 +0
2021-06-25 2021-06-23 35.460 0 +0
2021-06-24 2021-06-22 35.192 0 +0
2021-06-23 2021-06-21 35.125 0 +0
2021-06-22 2021-06-18 35.460 0 +0
2021-06-21 2021-06-17 34.925 0 +0
2021-06-18 2021-06-16 35.058 0 +0
2021-06-17 2021-06-15 35.393 0 +0
2021-06-16 2021-06-11 35.326 0 +0
2021-06-15 2021-06-10 35.058 0 +0
2021-06-11 2021-06-09 35.125 0 +0
2021-06-10 2021-06-08 35.259 0 +0
2021-06-09 2021-06-07 35.326 0 +0
2021-06-08 2021-06-04 35.192 0 +0
2021-06-07 2021-06-03 35.259 0 +0
2021-06-04 2021-06-02 35.460 0 +0
2021-06-03 2021-06-01 35.460 0 +0
2021-06-02 2021-05-31 35.259 0 +0
2021-06-01 2021-05-28 35.393 0 +0
2021-05-31 2021-05-27 35.728 0 +0
2021-05-28 2021-05-26 35.594 0 +0
2021-05-27 2021-05-25 35.527 0 +0
2021-05-26 2021-05-24 35.928 0 +0
2021-05-25 2021-05-21 35.728 0 +0
2021-05-24 2021-05-20 35.928 0 +0
2021-05-21 2021-05-18 35.058 0 +0
2021-05-20 2021-05-17 34.992 0 +0
2021-05-18 2021-05-14 35.259 0 +0
2021-05-17 2021-05-13 35.527 0 +0
2021-05-14 2021-05-12 36.664 0 +0
2021-05-13 2021-05-11 35.861 0 +0
2021-05-12 2021-05-10 39.122 0 +0
2021-05-11 2021-05-07 38.845 0 +0
2021-05-10 2021-05-06 38.983 0 +0
2021-05-07 2021-05-05 38.706 0 +0
2021-05-06 2021-05-04 38.567 0 +0
2021-05-05 2021-05-03 37.596 0 +0
2021-05-04 2021-04-30 38.012 0 +0
2021-05-03 2021-04-29 38.428 0 +0
2021-04-30 2021-04-28 38.220 0 +0
2021-04-29 2021-04-27 37.388 0 +0
2021-04-28 2021-04-26 37.457 0 +0
2021-04-27 2021-04-23 37.457 0 +0
2021-04-26 2021-04-22 37.457 0 +0
2021-04-23 2021-04-21 37.457 0 +0
2021-04-22 2021-04-20 37.527 0 +0
2021-04-21 2021-04-19 37.873 0 +0
2021-04-20 2021-04-16 37.873 0 +0
2021-04-19 2021-04-15 38.359 0 +0
2021-04-16 2021-04-14 38.012 0 +0
2021-04-15 2021-04-13 37.665 0 +0
2021-04-14 2021-04-12 37.735 0 +0
2021-04-13 2021-04-09 37.943 0 +0
2021-04-12 2021-04-08 38.359 0 +0
2021-04-09 2021-04-07 38.012 0 +0
2021-04-08 2021-04-01 36.902 0 +0
2021-04-07 2021-03-31 37.388 0 +0
2021-04-01 2021-03-30 38.845 0 +0
2021-03-31 2021-03-29 38.359 0 +0
2021-03-30 2021-03-26 38.012 0 +0
2021-03-29 2021-03-25 38.498 0 +0
2021-03-26 2021-03-24 37.873 0 +0
2021-03-25 2021-03-23 39.191 0 +0
2021-03-24 2021-03-22 39.191 0 +0
2021-03-23 2021-03-19 39.122 0 +0
2021-03-22 2021-03-18 39.469 0 +0
2021-03-19 2021-03-17 39.954 0 +0
2021-03-18 2021-03-16 38.567 0 +0
2021-03-17 2021-03-15 37.873 0 +0
2021-03-16 2021-03-12 36.972 0 +0
2021-03-15 2021-03-11 37.665 0 +0
2021-03-12 2021-03-10 37.318 0 +0
2021-03-11 2021-03-09 37.110 0 +0
2021-03-10 2021-03-08 37.457 0 +0
2021-03-09 2021-03-05 37.249 0 +0
2021-03-08 2021-03-04 37.596 0 +0
2021-03-05 2021-03-03 37.527 0 +0
2021-03-04 2021-03-02 37.388 0 +0
2021-03-03 2021-03-01 38.081 0 +0
2021-03-02 2021-02-26 40.579 0 +0
2021-03-01 2021-02-25 42.868 0 +0
2021-02-26 2021-02-24 40.856 0 +0
2021-02-25 2021-02-23 40.024 0 +0
2021-02-24 2021-02-22 39.191 0 +0
2021-02-23 2021-02-19 34.752 0 +0
2021-02-22 2021-02-18 34.266 0 +0
2021-02-19 2021-02-17 34.475 0 +0
2021-02-18 2021-02-16 35.168 0 +0
2021-02-17 2021-02-11 33.781 0 +0
2021-02-16 2021-02-09 32.879 0 +0
2021-02-10 2021-02-08 33.226 0 +0
2021-02-09 2021-02-05 32.948 0 +0
2021-02-08 2021-02-04 32.879 0 +0
2021-02-05 2021-02-03 33.087 0 +0
2021-02-04 2021-02-02 33.226 0 +0
2021-02-03 2021-02-01 32.948 0 +0
2021-02-02 2021-01-29 32.185 0 +0
2021-02-01 2021-01-28 33.087 0 +0
2021-01-29 2021-01-27 33.503 0 +0
2021-01-28 2021-01-26 33.365 0 +0
2021-01-27 2021-01-25 33.157 0 +0
2021-01-26 2021-01-22 32.255 0 +0
2021-01-25 2021-01-21 33.503 0 +0
2021-01-22 2021-01-20 33.295 0 +0
2021-01-21 2021-01-19 33.573 0 +0
2021-01-20 2021-01-18 32.116 0 +0
2021-01-19 2021-01-15 32.047 0 +0
2021-01-18 2021-01-14 31.908 0 +0
2021-01-15 2021-01-13 31.492 0 +0
2021-01-14 2021-01-12 31.422 0 +0
2021-01-13 2021-01-11 31.145 0 +0
2021-01-12 2021-01-08 30.798 0 +0
2021-01-11 2021-01-07 31.076 0 +0
2021-01-08 2021-01-06 31.076 0 +0
2021-01-07 2021-01-05 30.798 0 +0
2021-01-06 2021-01-04 30.382 0 +0
2021-01-05 2020-12-31 29.550 0 +0
2021-01-04 2020-12-29 29.064 0 +0
2020-12-30 2020-12-28 28.509 0 +0
2020-12-29 2020-12-24 28.162 0 +0
2020-12-28 2020-12-22 27.885 0 +0
2020-12-23 2020-12-21 27.954 0 +0
2020-12-22 2020-12-18 28.301 0 +0
2020-12-21 2020-12-17 28.509 0 +0
2020-12-18 2020-12-16 28.301 0 +0
2020-12-17 2020-12-15 28.162 0 +0
2020-12-16 2020-12-14 28.301 0 +0
2020-12-15 2020-12-11 27.746 0 +0
2020-12-14 2020-12-10 27.815 0 +0
2020-12-11 2020-12-09 28.024 0 +0
2020-12-10 2020-12-08 28.301 0 +0
2020-12-09 2020-12-07 28.578 0 +0
2020-12-08 2020-12-04 28.925 0 +0
2020-12-07 2020-12-03 29.064 0 +0
2020-12-04 2020-12-02 29.203 0 +0
2020-12-03 2020-12-01 28.925 0 +0
2020-12-02 2020-11-30 28.648 0 +0
2020-12-01 2020-11-27 29.133 0 +0
2020-11-30 2020-11-26 29.133 0 +0
2020-11-27 2020-11-25 29.341 0 +0
2020-11-26 2020-11-24 29.064 0 +0
2020-11-25 2020-11-23 28.648 0 +0
2020-11-24 2020-11-20 29.064 0 +0
2020-11-23 2020-11-19 28.856 0 +0
2020-11-20 2020-11-18 28.787 0 +0
2020-11-19 2020-11-17 29.133 0 +0
2020-11-18 2020-11-16 28.301 0 +0
2020-11-17 2020-11-13 28.925 0 +0
2020-11-16 2020-11-12 29.133 0 +0
2020-11-13 2020-11-11 29.341 0 +0
2020-11-12 2020-11-10 28.024 0 +0
2020-11-11 2020-11-09 26.636 0 +0
2020-11-10 2020-11-06 26.636 0 +0
2020-11-09 2020-11-05 26.747 0 +0
2020-11-06 2020-11-04 26.442 0 +0
2020-11-05 2020-11-03 25.998 0 +0
2020-11-04 2020-11-02 26.026 0 +0
2020-11-03 2020-10-30 25.943 0 +0
2020-11-02 2020-10-29 26.081 0 +0
2020-10-30 2020-10-28 26.664 0 +0
2020-10-29 2020-10-27 26.581 0 +0
2020-10-28 2020-10-23 27.163 0 +0
2020-10-27 2020-10-22 26.192 0 +0
2020-10-23 2020-10-21 25.027 0 +0
2020-10-22 2020-10-20 24.860 0 +0
2020-10-21 2020-10-19 24.971 0 +0
2020-10-20 2020-10-16 24.888 0 +0
2020-10-19 2020-10-15 24.750 0 +0
2020-10-16 2020-10-14 24.777 0 +0
2020-10-15 2020-10-12 24.694 0 +0
2020-10-14 2020-10-09 24.833 0 +0
2020-10-12 2020-10-08 24.971 0 +0
2020-10-09 2020-10-07 24.722 0 +0
2020-10-08 2020-10-06 24.944 0 +0
2020-10-07 2020-10-05 24.833 0 +0
2020-10-06 2020-09-30 24.444 0 +0
2020-10-05 2020-09-29 24.528 0 +0
2020-09-30 2020-09-28 24.694 0 +0
2020-09-29 2020-09-25 24.944 0 +0
2020-09-28 2020-09-24 26.054 0 +0
2020-09-25 2020-09-23 34.666 0 +0
2020-09-24 2020-09-22 34.666 0 +0
2020-09-23 2020-09-21 34.365 0 +0
2020-09-22 2020-09-18 34.817 0 +0
2020-09-21 2020-09-17 34.214 0 +0
2020-09-18 2020-09-16 34.440 0 +0
2020-09-17 2020-09-15 33.837 0 +0
2020-09-16 2020-09-14 32.858 0 +0
2020-09-15 2020-09-11 32.481 0 +0
2020-09-14 2020-09-10 32.405 0 +0
2020-09-11 2020-09-09 31.652 0 +0
2020-09-10 2020-09-08 31.350 0 +0
2020-09-09 2020-09-07 31.426 0 +0
2020-09-08 2020-09-04 30.371 0 +0
2020-09-07 2020-09-03 30.597 0 +0
2020-09-04 2020-09-02 30.597 0 +0
2020-09-03 2020-09-01 30.446 0 +0
2020-09-02 2020-08-31 30.024 0 +0
2020-09-01 2020-08-28 29.089 0 +0
2020-08-31 2020-08-27 27.070 0 +0
2020-08-28 2020-08-26 27.582 0 +0
2020-08-27 2020-08-25 27.884 0 +0
2020-08-26 2020-08-24 28.185 0 +0
2020-08-25 2020-08-21 28.095 0 +0
2020-08-24 2020-08-20 27.522 0 +0
2020-08-21 2020-08-19 27.341 0 +0
2020-08-20 2020-08-18 27.160 0 +0
2020-08-19 2020-08-17 27.341 0 +0
2020-08-18 2020-08-14 27.341 0 +0
2020-08-17 2020-08-13 27.341 0 +0
2020-08-14 2020-08-12 27.462 0 +0
2020-08-13 2020-08-11 26.979 0 +0
2020-08-12 2020-08-10 26.587 0 +0
2020-08-11 2020-08-07 26.678 0 +0
2020-08-10 2020-08-06 26.407 0 +0
2020-08-07 2020-08-05 26.738 0 +0
2020-08-06 2020-08-04 26.798 0 +0
2020-08-05 2020-08-03 26.407 0 +0
2020-08-04 2020-07-31 26.437 0 +0
2020-08-03 2020-07-30 26.648 0 +0
2020-07-31 2020-07-29 26.497 0 +0
2020-07-30 2020-07-28 26.467 0 +0
2020-07-29 2020-07-27 26.587 0 +0
2020-07-28 2020-07-24 27.100 0 +0
2020-07-27 2020-07-23 27.221 0 +0
2020-07-24 2020-07-22 27.311 0 +0
2020-07-23 2020-07-21 27.281 0 +0
2020-07-22 2020-07-20 27.432 0 +0
2020-07-21 2020-07-17 27.733 0 +0
2020-07-20 2020-07-16 27.884 0 +0
2020-07-17 2020-07-15 28.456 0 +0
2020-07-16 2020-07-14 28.547 0 +0
2020-07-15 2020-07-13 28.939 0 +0
2020-07-14 2020-07-10 29.270 0 +0
2020-07-13 2020-07-09 29.542 0 +0
2020-07-10 2020-07-08 29.662 0 +0
2020-07-09 2020-07-07 30.024 0 +0
2020-07-08 2020-07-06 30.747 0 +0
2020-07-07 2020-07-03 29.903 0 +0
2020-07-06 2020-07-02 30.220 0 +0
2020-07-03 2020-06-30 29.391 0 +0
2020-07-02 2020-06-29 29.180 0 +0
2020-06-30 2020-06-26 29.150 0 +0
2020-06-29 2020-06-24 29.451 0 +0
2020-06-26 2020-06-23 28.788 0 +0
2020-06-24 2020-06-22 28.939 0 +0
2020-06-23 2020-06-19 29.512 0 +0
2020-06-22 2020-06-18 28.788 0 +0
2020-06-19 2020-06-17 29.029 0 +0
2020-06-18 2020-06-16 28.848 0 +0
2020-06-17 2020-06-15 28.667 0 +0
2020-06-16 2020-06-12 28.939 0 +0
2020-06-15 2020-06-11 29.150 0 +0
2020-06-12 2020-06-10 29.481 0 +0
2020-06-11 2020-06-09 29.632 0 +0
2020-06-10 2020-06-08 29.240 0 +0
2020-06-09 2020-06-05 28.698 0 +0
2020-06-08 2020-06-04 28.245 0 +0
2020-06-05 2020-06-03 28.125 0 +0
2020-06-04 2020-06-02 28.185 0 +0
2020-06-03 2020-06-01 28.065 0 +0
2020-06-02 2020-05-29 27.823 0 +0
2020-06-01 2020-05-28 27.763 0 +0
2020-05-29 2020-05-27 27.733 0 +0
2020-05-28 2020-05-26 27.793 0 +0
2020-05-27 2020-05-25 28.034 0 +0
2020-05-26 2020-05-22 27.944 0 +0
2020-05-25 2020-05-21 30.220 0 +0
2020-05-22 2020-05-20 31.200 0 +0
2020-05-21 2020-05-19 31.350 0 +0
2020-05-20 2020-05-18 30.898 0 +0
2020-05-19 2020-05-15 30.220 0 +0
2020-05-18 2020-05-14 30.898 0 +0
2020-05-15 2020-05-13 31.652 0 +0
2020-05-14 2020-05-12 32.405 0 +0
2020-05-13 2020-05-11 33.159 0 +0
2020-05-12 2020-05-08 33.084 0 +0
2020-05-11 2020-05-07 36.016 0 +0
2020-05-08 2020-05-06 35.622 0 +0
2020-05-07 2020-05-05 35.228 0 +0
2020-05-06 2020-05-04 35.071 0 +0
2020-05-05 2020-04-29 36.410 0 +0
2020-05-04 2020-04-28 36.095 0 +0
2020-04-29 2020-04-27 35.780 0 +0
2020-04-28 2020-04-24 35.622 0 +0
2020-04-27 2020-04-23 35.622 0 +0
2020-04-24 2020-04-22 35.386 0 +0
2020-04-23 2020-04-21 34.913 0 +0
2020-04-22 2020-04-20 35.307 0 +0
2020-04-21 2020-04-17 35.859 0 +0
2020-04-20 2020-04-16 35.622 0 +0
2020-04-17 2020-04-15 35.307 0 +0
2020-04-16 2020-04-14 36.174 0 +0
2020-04-15 2020-04-09 33.810 0 +0
2020-04-14 2020-04-08 31.761 0 +0
2020-04-09 2020-04-07 31.367 0 +0
2020-04-08 2020-04-06 31.146 0 +0
2020-04-07 2020-04-03 30.578 0 +0
2020-04-06 2020-04-02 30.578 0 +0
2020-04-03 2020-04-01 31.083 0 +0
2020-04-02 2020-03-31 32.155 0 +0
2020-04-01 2020-03-30 31.918 0 +0
2020-03-31 2020-03-27 32.312 0 +0
2020-03-30 2020-03-26 31.603 0 +0
2020-03-27 2020-03-25 32.076 0 +0
2020-03-26 2020-03-24 30.736 0 +0
2020-03-25 2020-03-23 30.452 0 +0
2020-03-24 2020-03-20 31.761 0 +0
2020-03-23 2020-03-19 31.839 0 +0
2020-03-20 2020-03-18 32.785 0 +0
2020-03-19 2020-03-17 33.573 0 +0
2020-03-18 2020-03-16 33.258 0 +0
2020-03-17 2020-03-13 33.731 0 +0
2020-03-16 2020-03-12 34.677 0 +0
2020-03-13 2020-03-11 35.386 0 +0
2020-03-12 2020-03-10 35.071 0 +0
2020-03-11 2020-03-09 34.677 0 +0
2020-03-10 2020-03-06 36.332 0 +0
2020-03-09 2020-03-05 36.726 0 +0
2020-03-06 2020-03-04 36.410 0 +0
2020-03-05 2020-03-03 36.174 0 +0
2020-03-04 2020-03-02 36.726 0 +0
2020-03-03 2020-02-28 36.410 0 +0
2020-03-02 2020-02-27 36.726 0 +0
2020-02-28 2020-02-26 36.962 0 +0
2020-02-27 2020-02-25 36.804 0 +0
2020-02-26 2020-02-24 37.041 0 +0
2020-02-25 2020-02-21 37.671 0 +0
2020-02-24 2020-02-20 38.223 0 +0
2020-02-21 2020-02-19 38.144 0 +0
2020-02-20 2020-02-18 37.908 0 +0
2020-02-19 2020-02-17 38.065 0 +0
2020-02-18 2020-02-14 37.829 0 +0
2020-02-17 2020-02-13 37.277 0 +0
2020-02-14 2020-02-12 37.514 0 +0
2020-02-13 2020-02-11 38.065 0 +0
2020-02-12 2020-02-10 37.593 0 +0
2020-02-11 2020-02-07 38.144 0 +0
2020-02-10 2020-02-06 37.908 0 +0
2020-02-07 2020-02-05 37.120 0 +0
2020-02-06 2020-02-04 37.435 0 +0
2020-02-05 2020-02-03 36.726 0 +0
2020-02-04 2020-01-31 37.514 0 +0
2020-02-03 2020-01-30 37.514 0 +0
2020-01-31 2020-01-29 37.829 0 +0
2020-01-30 2020-01-24 39.326 0 +0
2020-01-29 2020-01-22 40.587 0 +0
2020-01-23 2020-01-21 41.139 0 +0
2020-01-22 2020-01-20 42.242 0 +0
2020-01-21 2020-01-17 42.242 0 +0
2020-01-20 2020-01-16 41.691 0 +0
2020-01-17 2020-01-15 41.612 0 +0
2020-01-16 2020-01-14 41.848 0 +0
2020-01-15 2020-01-13 41.848 0 +0
2020-01-14 2020-01-10 41.297 0 +0
2020-01-13 2020-01-09 41.375 0 +0
2020-01-10 2020-01-08 40.981 0 +0
2020-01-09 2020-01-07 41.375 0 +0
2020-01-08 2020-01-06 41.533 0 +0
2020-01-07 2020-01-03 42.085 0 +0
2020-01-06 2020-01-02 41.769 0 +0
2020-01-03 2019-12-31 41.375 0 +0
2020-01-02 2019-12-27 42.164 0 +0
2019-12-30 2019-12-24 42.006 0 +0
2019-12-27 2019-12-20 42.164 0 +0
2019-12-23 2019-12-19 42.873 0 +0
2019-12-20 2019-12-18 42.558 0 +0
2019-12-19 2019-12-17 42.715 0 +0
2019-12-18 2019-12-16 42.873 0 +0
2019-12-17 2019-12-13 42.873 0 +0
2019-12-16 2019-12-12 42.558 0 +0
2019-12-13 2019-12-11 42.636 0 +0
2019-12-12 2019-12-10 41.927 0 +0
2019-12-11 2019-12-09 41.612 0 +0
2019-12-10 2019-12-06 41.769 0 +0
2019-12-09 2019-12-05 41.454 0 +0
2019-12-06 2019-12-04 40.745 0 +0
2019-12-05 2019-12-03 41.139 0 +0
2019-12-04 2019-12-02 41.139 0 +0
2019-12-03 2019-11-29 41.375 0 +0
2019-12-02 2019-11-28 41.769 0 +0
2019-11-29 2019-11-27 41.533 0 +0
2019-11-28 2019-11-26 41.454 0 +0
2019-11-27 2019-11-25 42.479 0 +0
2019-11-26 2019-11-22 41.218 0 +0
2019-11-25 2019-11-21 41.297 0 +0
2019-11-22 2019-11-20 42.242 0 +0
2019-11-21 2019-11-19 41.691 0 +0
2019-11-20 2019-11-18 41.218 0 +0
2019-11-19 2019-11-15 40.824 0 +0
2019-11-18 2019-11-14 40.745 0 +0
2019-11-15 2019-11-13 40.903 0 +0
2019-11-14 2019-11-12 41.375 0 +0
2019-11-13 2019-11-11 41.454 0 +0
2019-11-12 2019-11-08 42.242 0 +0
2019-11-11 2019-11-07 42.715 0 +0
2019-11-08 2019-11-06 42.321 0 +0
2019-11-07 2019-11-05 42.006 0 +0
2019-11-06 2019-11-04 41.927 0 +0
2019-11-05 2019-11-01 41.691 0 +0
2019-11-04 2019-10-31 41.769 0 +0
2019-11-01 2019-10-30 41.454 0 +0
2019-10-31 2019-10-29 41.691 0 +0
2019-10-30 2019-10-28 42.400 0 +0
2019-10-29 2019-10-25 41.060 0 +0
2019-10-28 2019-10-24 40.430 0 +0
2019-10-25 2019-10-23 40.351 0 +0
2019-10-24 2019-10-22 41.060 0 +0
2019-10-23 2019-10-21 41.454 0 +0
2019-10-22 2019-10-18 41.533 0 +0
2019-10-21 2019-10-17 41.769 0 +0
2019-10-18 2019-10-16 41.769 0 +0
2019-10-17 2019-10-15 41.375 0 +0
2019-10-16 2019-10-14 41.533 0 +0
2019-10-15 2019-10-11 41.060 0 +0
2019-10-14 2019-10-10 40.509 0 +0
2019-10-11 2019-10-09 40.666 0 +0
2019-10-10 2019-10-08 41.139 0 +0
2019-10-09 2019-10-04 41.769 0 +0
2019-10-08 2019-10-03 41.769 0 +0
2019-10-04 2019-10-02 41.533 0 +0
2019-10-03 2019-09-30 42.242 0 +0
2019-10-02 2019-09-27 41.848 0 +0
2019-09-30 2019-09-26 41.612 0 +0
2019-09-27 2019-09-25 43.242 0 +0
2019-09-26 2019-09-24 43.242 0 +0
2019-09-25 2019-09-23 42.604 0 +0
2019-09-24 2019-09-20 42.524 0 +0
2019-09-23 2019-09-19 42.683 0 +0
2019-09-20 2019-09-18 42.843 0 +0
2019-09-19 2019-09-17 42.763 0 +0
2019-09-18 2019-09-16 44.199 0 +0
2019-09-17 2019-09-13 44.997 0 +0
2019-09-16 2019-09-12 44.678 0 +0
2019-09-13 2019-09-11 44.439 0 +0
2019-09-12 2019-09-10 44.199 0 +0
2019-09-11 2019-09-09 44.758 0 +0
2019-09-10 2019-09-06 46.194 0 +0
2019-09-09 2019-09-05 45.795 0 +0
2019-09-06 2019-09-04 44.997 0 +0
2019-09-05 2019-09-03 42.444 0 +0
2019-09-04 2019-09-02 45.157 0 +0
2019-09-03 2019-08-30 46.273 0 +0
2019-09-02 2019-08-29 45.795 0 +0
2019-08-30 2019-08-28 46.114 0 +0
2019-08-29 2019-08-27 45.396 0 +0
2019-08-28 2019-08-26 45.635 0 +0
2019-08-27 2019-08-23 47.710 0 +0
2019-08-26 2019-08-22 48.348 0 +0
2019-08-23 2019-08-21 48.348 0 +0
2019-08-22 2019-08-20 48.188 0 +0
2019-08-21 2019-08-19 48.108 0 +0
2019-08-20 2019-08-16 47.231 0 +0
2019-08-19 2019-08-15 46.353 0 +0
2019-08-16 2019-08-14 46.353 0 +0
2019-08-15 2019-08-13 46.353 0 +0
2019-08-14 2019-08-12 47.231 0 +0
2019-08-13 2019-08-09 47.550 0 +0
2019-08-12 2019-08-08 47.630 0 +0
2019-08-09 2019-08-07 47.151 0 +0
2019-08-08 2019-08-06 46.433 0 +0
2019-08-07 2019-08-05 47.231 0 +0
2019-08-06 2019-08-02 48.348 0 +0
2019-08-05 2019-08-01 49.624 0 +0
2019-08-02 2019-07-31 50.741 0 +0
2019-08-01 2019-07-30 51.220 0 +0
2019-07-31 2019-07-29 51.539 0 +0
2019-07-30 2019-07-26 53.135 0 +0
2019-07-29 2019-07-25 53.055 0 +0
2019-07-26 2019-07-24 53.294 0 +0
2019-07-25 2019-07-23 53.613 0 +0
2019-07-24 2019-07-22 53.773 0 +0
2019-07-23 2019-07-19 54.571 0 +0
2019-07-22 2019-07-18 53.534 0 +0
2019-07-19 2019-07-17 53.454 0 +0
2019-07-18 2019-07-16 53.773 0 +0
2019-07-17 2019-07-15 53.613 0 +0
2019-07-16 2019-07-12 53.374 0 +0
2019-07-15 2019-07-11 53.374 0 +0
2019-07-12 2019-07-10 53.534 0 +0
2019-07-11 2019-07-09 52.975 0 +0
2019-07-10 2019-07-08 53.055 0 +0
2019-07-09 2019-07-05 53.693 0 -29
2019-07-08 2019-07-04 53.693 29 +29 0.00% 1,557
2019-07-02 2019-06-27 53.294 0 -24,700
2019-06-17 2019-06-13 53.454 24,700 +8,773 0.01% 1,320,310
2019-05-27 2019-05-23 56.654 15,927 +227 0.00% 902,334
2019-05-15 2019-05-10 56.007 15,700 -409,589 0.00% 879,308
2019-05-08 2019-05-06 57.787 425,289 -12,355 0.10% 24,576,366
2019-04-18 2019-04-16 61.510 437,644 +1,853 0.10% 26,919,679
2019-04-16 2019-04-12 61.510 435,791 +1,236 0.10% 26,805,700
2019-04-15 2019-04-11 61.025 434,555 +3,089 0.10% 26,518,650
2019-04-12 2019-04-10 60.782 431,466 +6,177 0.10% 26,225,382
2019-04-11 2019-04-09 61.834 425,289 +6,796 0.10% 26,297,400
2019-03-15 2019-03-13 63.938 418,493 -5,560 0.10% 26,757,812
2019-03-12 2019-03-08 62.724 424,053 -618 0.10% 26,598,500
2019-02-25 2019-02-21 61.753 424,671 +4,325 0.10% 26,224,816
2019-02-22 2019-02-20 61.025 420,346 -1,854 0.10% 25,651,548
2019-02-21 2019-02-19 60.701 422,200 -1,235 0.10% 25,628,005
2019-02-20 2019-02-18 59.892 423,435 +1,235 0.10% 25,360,265
2019-02-18 2019-02-14 60.539 422,200 +1,854 0.10% 25,559,664
2019-02-12 2019-02-08 58.921 420,346 +2,471 0.10% 24,767,012
2019-02-11 2019-02-04 60.215 417,875 +1,235 0.10% 25,162,549
2019-02-08 2019-01-31 58.840 416,640 +12,356 0.10% 24,514,931
2019-02-01 2019-01-30 58.759 404,284 +20,387 0.09% 23,755,189
2019-01-08 2019-01-04 54.226 383,897 +3,089 0.09% 20,817,321
2018-12-28 2018-12-24 54.550 380,808 -37,067 0.09% 20,773,098
2018-12-17 2018-12-13 54.226 417,875 +12,973 0.10% 22,659,822
2018-12-05 2018-12-03 53.417 404,902 +3,089 0.09% 21,628,638
2018-12-04 2018-11-30 51.636 401,813 +61,778 0.09% 20,748,178
2018-11-28 2018-11-26 51.151 340,035 +12,974 0.08% 17,393,061
2018-11-27 2018-11-23 51.879 327,061 +6,177 0.08% 16,967,666
2018-11-22 2018-11-20 52.041 320,884 +38,303 0.07% 16,699,149
2018-11-21 2018-11-19 53.417 282,581 +618 0.07% 15,094,621
2018-11-19 2018-11-15 54.712 281,963 +55,600 0.07% 15,426,739
2018-11-16 2018-11-14 56.088 226,363 +111,201 0.05% 12,696,207
2018-11-13 2018-11-09 57.059 115,162 +2,471 0.03% 6,571,033
2018-11-12 2018-11-08 57.545 112,691 +3,089 0.03% 6,484,763
2018-11-05 2018-11-01 56.978 109,602 +34,595 0.03% 6,244,914
2018-11-02 2018-10-31 57.949 75,007 -37,067 0.02% 4,346,605
2018-10-31 2018-10-29 57.949 112,074 -3,706 0.03% 6,494,612
2018-10-30 2018-10-26 58.111 115,780 +19,151 0.03% 6,728,113
2018-10-29 2018-10-25 56.573 96,629 -37,067 0.02% 5,466,634
2018-10-26 2018-10-24 57.949 133,696 +61,778 0.03% 7,747,592
2018-10-23 2018-10-19 58.840 71,918 -618 0.02% 4,231,626
2018-10-22 2018-10-18 59.244 72,536 -98,845 0.02% 4,297,343
2018-10-19 2018-10-16 57.464 171,381 +32,125 0.04% 9,848,188
2018-10-11 2018-10-09 60.135 139,256 +6,178 0.03% 8,374,098
2018-10-10 2018-10-08 59.811 133,078 +25,947 0.03% 7,959,504
2018-10-09 2018-10-05 60.296 107,131 +14,826 0.02% 6,459,617
2018-10-04 2018-10-02 63.777 92,305 +76,605 0.02% 5,886,901
2018-09-27 2018-09-24 63.339 15,700 +132 0.00% 994,416
2018-09-17 2018-09-13 61.461 15,568 -6,125 0.00% 956,830
2018-09-11 2018-09-07 62.849 21,693 +6,125 0.01% 1,363,381
2018-08-31 2018-08-29 63.257 15,568 -47,781 0.00% 984,785
2018-08-27 2018-08-23 63.012 63,349 +3,063 0.01% 3,991,755
2018-08-24 2018-08-22 62.604 60,286 +9,189 0.01% 3,774,146
2018-08-16 2018-08-14 62.849 51,097 +4,900 0.01% 3,211,389
2018-08-09 2018-08-07 62.931 46,197 +12,252 0.01% 2,907,201
2018-07-27 2018-07-25 62.931 33,945 +12,252 0.01% 2,136,176
2018-07-26 2018-07-24 63.175 21,693 +6,125 0.01% 1,370,463
2018-06-11 2018-06-07 65.298 15,568 +25 0.00% 1,016,552
2018-04-27 2018-04-25 66.950 15,543 +384 0.00% 1,040,607
2018-04-12 2018-04-10 67.118 15,159 -5,377 0.00% 1,017,436
2018-04-09 2018-04-04 65.946 20,536 -28,081 0.00% 1,354,266
2018-03-08 2018-03-06 67.787 48,617 +4,182 0.01% 3,295,605
2018-03-06 2018-03-02 66.030 44,435 -4,182 0.01% 2,934,028
2018-02-20 2018-02-13 63.854 48,617 -597 0.01% 3,104,379
2018-02-08 2018-02-06 67.787 49,214 +28,678 0.01% 3,336,074
2018-02-07 2018-02-05 69.461 20,536 -13,742 0.00% 1,426,448
2018-02-06 2018-02-02 69.545 34,278 -14,339 0.01% 2,383,848
2018-02-05 2018-02-01 68.708 48,617 -1,792 0.01% 3,340,360
2018-02-01 2018-01-30 68.289 50,409 +4,182 0.01% 3,442,391
2018-01-02 2017-12-28 68.289 46,227 +16,729 0.01% 3,156,806
2017-12-29 2017-12-27 67.620 29,498 +8,962 0.01% 1,994,646
2017-10-20 2017-10-18 69.796 20,536 +2,389 0.00% 1,433,322
2017-10-19 2017-10-17 69.796 18,147 +2,988 0.00% 1,266,581
2017-09-28 2017-09-26 73.349 15,159 +284 0.00% 1,111,896
2017-09-06 2017-09-04 71.643 14,875 -126,627 0.00% 1,065,692
2017-08-24 2017-08-21 70.534 141,502 +3,517 0.04% 9,980,755
2017-08-15 2017-08-11 70.876 137,985 +19,932 0.03% 9,779,760
2017-08-09 2017-08-07 73.178 118,053 +3,518 0.03% 8,638,923
2017-08-08 2017-08-04 73.349 114,535 +3,517 0.03% 8,401,019
2017-08-07 2017-08-03 73.093 111,018 +2,345 0.03% 8,114,645
2017-08-03 2017-08-01 73.264 108,673 -8,793 0.03% 7,961,779
2017-07-27 2017-07-25 73.264 117,466 +5,862 0.03% 8,605,986
2017-07-26 2017-07-24 72.581 111,604 -7,035 0.03% 8,100,366
2017-07-25 2017-07-21 73.690 118,639 +11,725 0.03% 8,742,518
2017-07-24 2017-07-20 75.396 106,914 +13,483 0.03% 8,060,874
2017-07-21 2017-07-19 72.581 93,431 +14,070 0.02% 6,781,345
2017-07-20 2017-07-18 72.837 79,361 -11,725 0.02% 5,780,432
2017-07-07 2017-07-05 68.914 91,086 +17,587 0.02% 6,277,089
2017-07-04 2017-06-30 67.720 73,499 +58,624 0.02% 4,977,339
2017-06-22 2017-06-20 66.611 14,875 +24 0.00% 990,840
2017-05-15 2017-05-11 67.913 14,851 +378 0.00% 1,008,581
2017-04-26 2017-04-24 67.126 14,473 -33,707 0.00% 971,510
2017-04-25 2017-04-21 66.250 48,180 +32,565 0.01% 3,191,949
2017-04-21 2017-04-19 67.126 15,615 -17,140 0.00% 1,048,167
2017-04-20 2017-04-18 67.038 32,755 +5,142 0.01% 2,195,834
2017-04-18 2017-04-12 67.388 27,613 +11,998 0.01% 1,860,791
2016-11-29 2016-11-25 60.824 15,615 -2,857 0.00% 949,773
2016-11-28 2016-11-24 60.387 18,472 -9,141 0.00% 1,115,466
2016-11-25 2016-11-23 60.562 27,613 -571 0.01% 1,672,295
2016-11-23 2016-11-21 60.212 28,184 -3,428 0.01% 1,697,010
2016-11-07 2016-11-03 59.424 31,612 +1,714 0.01% 1,878,516
2016-11-04 2016-11-02 60.124 29,898 +2,285 0.01% 1,797,596
2016-11-03 2016-11-01 60.124 27,613 +13,140 0.01% 1,660,212
2016-09-28 2016-09-26 62.086 14,473 +111 0.00% 898,565
2016-09-07 2016-09-05 62.879 14,362 -886 0.00% 903,073
2016-06-22 2016-06-20 52.737 15,248 +1,030 0.00% 804,141
2016-06-01 2016-05-30 52.385 14,218 -32,883 0.00% 744,806
2016-05-30 2016-05-26 51.679 47,101 -37,987 0.01% 2,434,143
2016-05-27 2016-05-25 51.150 85,088 -41,954 0.02% 4,352,258
2016-05-25 2016-05-23 50.709 127,042 -53,862 0.03% 6,442,189
2016-05-24 2016-05-20 50.797 180,904 +141,740 0.05% 9,189,438
2016-05-23 2016-05-19 50.445 39,164 -51,026 0.01% 1,975,611
2016-05-19 2016-05-17 51.062 90,190 -5,103 0.02% 4,605,272
2016-05-16 2016-05-12 60.812 95,293 +45,357 0.03% 5,794,974
2016-05-13 2016-05-11 61.768 49,936 +3,879 0.01% 3,084,464
2016-05-05 2016-05-03 61.290 46,057 +5,229 0.01% 2,822,845
2016-04-22 2016-04-20 59.760 40,828 +4,183 0.01% 2,439,897
2016-04-18 2016-04-14 57.179 36,645 +2,615 0.01% 2,095,315
2016-04-15 2016-04-13 57.083 34,030 +20,917 0.01% 1,942,539
2016-03-04 2016-03-02 47.521 13,113 -131,254 0.00% 623,149
2016-02-16 2016-02-12 39.968 144,367 +5,230 0.04% 5,770,024
2016-02-11 2016-02-04 40.637 139,137 +28,237 0.04% 5,654,119
2016-02-05 2016-02-03 40.828 110,900 -12,550 0.03% 4,527,858
2016-02-04 2016-02-02 41.211 123,450 +97,264 0.04% 5,087,469
2016-02-03 2016-02-01 41.593 26,186 +12,550 0.01% 1,089,160
2016-02-01 2016-01-28 41.593 13,636 -523 0.00% 567,165
2015-11-19 2015-11-17 46.757 14,159 -1,046 0.00% 662,026
2015-11-18 2015-11-16 45.896 15,205 +1,046 0.00% 697,848
2015-11-11 2015-11-09 48.000 14,159 -20,917 0.00% 679,626
2015-11-09 2015-11-05 49.243 35,076 -5,752 0.01% 1,727,232
2015-11-06 2015-11-04 49.529 40,828 -14,119 0.01% 2,022,187
2015-11-05 2015-11-03 48.764 54,947 -20,917 0.02% 2,679,462
2015-11-04 2015-11-02 48.478 75,864 +41,834 0.02% 3,677,707
2015-10-13 2015-10-09 46.948 34,030 -20,917 0.01% 1,597,632
2015-10-12 2015-10-08 46.470 54,947 +523 0.02% 2,553,369
2015-10-07 2015-10-05 45.705 54,424 -523 0.02% 2,487,435
2015-10-06 2015-10-02 45.322 54,947 -11,504 0.02% 2,490,323
2015-10-05 2015-09-30 44.079 66,451 +48,631 0.02% 2,929,111
2015-10-02 2015-09-29 43.984 17,820 -8,366 0.01% 783,789
2015-09-30 2015-09-25 45.175 26,186 +13,073 0.01% 1,182,961
2015-09-29 2015-09-24 45.079 13,113 +151 0.00% 591,116
2015-09-22 2015-09-18 46.239 12,962 -18,090 0.00% 599,355
2015-09-18 2015-09-16 45.756 31,052 +12,922 0.01% 1,420,807
2015-09-15 2015-09-11 46.239 18,130 +5,168 0.01% 838,321
2015-09-11 2015-09-09 46.530 12,962 -13,438 0.00% 603,117
2015-09-08 2015-09-04 44.595 26,400 -12,922 0.01% 1,177,306
2015-09-04 2015-09-01 44.982 39,322 +26,360 0.01% 1,768,777
2015-08-26 2015-08-24 46.239 12,962 -42,383 0.00% 599,355
2015-08-24 2015-08-20 48.368 55,345 -9,304 0.02% 2,676,904
2015-08-21 2015-08-19 48.851 64,649 +13,439 0.02% 3,158,186
2015-08-20 2015-08-18 49.238 51,210 -23,260 0.01% 2,521,489
2015-08-19 2015-08-17 50.012 74,470 +44,968 0.02% 3,724,400
2015-08-17 2015-08-13 50.109 29,502 -2,584 0.01% 1,478,311
2015-08-14 2015-08-12 51.463 32,086 -34,114 0.01% 1,651,246
2015-08-13 2015-08-11 52.044 66,200 -517 0.02% 3,445,282
2015-08-12 2015-08-10 52.237 66,717 -517 0.02% 3,485,096
2015-08-10 2015-08-06 52.237 67,234 +48,587 0.02% 3,512,102
2015-08-06 2015-08-04 52.817 18,647 -15,507 0.01% 984,886
2015-08-03 2015-07-30 52.817 34,154 +20,675 0.01% 1,803,926
2015-07-30 2015-07-28 53.108 13,479 +517 0.00% 715,838
2015-07-29 2015-07-27 53.495 12,962 -42,900 0.00% 693,396
2015-07-14 2015-07-10 54.462 55,862 -2,068 0.02% 3,042,351
2015-07-10 2015-07-08 53.495 57,930 -58,407 0.02% 3,098,940
2015-07-09 2015-07-07 54.365 116,337 +103,375 0.03% 6,324,681
2015-07-08 2015-07-06 55.042 12,962 -8,270 0.00% 713,459
2015-06-29 2015-06-25 58.331 21,232 +8,270 0.01% 1,238,490
2015-06-19 2015-06-17 58.622 12,962 -3,101 0.00% 759,852
2015-06-16 2015-06-12 58.815 16,063 +2 0.00% 944,745
2015-06-12 2015-06-10 56.106 16,061 -1,550 0.00% 901,125
2015-06-11 2015-06-09 55.333 17,611 -13,956 0.01% 974,461
2015-06-05 2015-06-03 57.074 31,567 -12,922 0.01% 1,801,647
2015-06-03 2015-06-01 57.364 44,489 -31,012 0.01% 2,552,065
2015-06-02 2015-05-29 56.687 75,501 +46,518 0.02% 4,279,911
2015-06-01 2015-05-28 57.944 28,983 -24,810 0.01% 1,679,402
2015-05-29 2015-05-27 57.751 53,793 -16,540 0.02% 3,106,594
2015-05-27 2015-05-22 56.977 70,333 -2,067 0.02% 4,007,365
2015-05-26 2015-05-21 57.654 72,400 -5,169 0.02% 4,174,162
2015-05-22 2015-05-20 57.557 77,569 -4,135 0.02% 4,464,673
2015-05-20 2015-05-18 57.461 81,704 +18,091 0.02% 4,694,769
2015-05-18 2015-05-14 57.170 63,613 -2,585 0.02% 3,636,787
2015-05-15 2015-05-13 56.203 66,198 +45,485 0.02% 3,720,536
2015-05-13 2015-05-11 55.623 20,713 -2,584 0.01% 1,152,114
2015-05-06 2015-05-04 56.942 23,297 +381 0.01% 1,326,582
2015-05-05 2015-04-30 56.352 22,916 -15,760 0.01% 1,291,365
2015-05-04 2015-04-29 55.959 38,676 +15,760 0.01% 2,164,259
2015-04-27 2015-04-23 55.664 22,916 -2,542 0.01% 1,275,589
2015-04-20 2015-04-16 55.959 25,458 -25,420 0.01% 1,424,597
2015-04-16 2015-04-14 55.762 50,878 +10,168 0.02% 2,837,060
2015-04-15 2015-04-13 56.155 40,710 +8,135 0.01% 2,286,087
2015-04-14 2015-04-10 55.565 32,575 +7,117 0.01% 1,810,041
2015-04-09 2015-04-02 54.287 25,458 -182,011 0.01% 1,382,034
2015-03-20 2015-03-18 52.418 207,469 -26,437 0.06% 10,875,166
2015-03-19 2015-03-17 52.222 233,906 -45,757 0.07% 12,214,941
2015-03-17 2015-03-13 52.222 279,663 -22,878 0.08% 14,604,443
2015-03-16 2015-03-12 52.123 302,541 +22,878 0.09% 15,769,415
2015-03-09 2015-03-05 53.008 279,663 -3,050 0.08% 14,824,473
2015-03-06 2015-03-04 53.107 282,713 -41,690 0.08% 15,013,952
2015-01-28 2015-01-26 51.041 324,403 +6,101 0.10% 16,557,993
2015-01-27 2015-01-23 50.943 318,302 +107,783 0.10% 16,215,286
2015-01-26 2015-01-22 51.041 210,519 +15,252 0.06% 10,745,191
2015-01-21 2015-01-19 50.353 195,267 +5,084 0.06% 9,832,281
2015-01-16 2015-01-14 51.238 190,183 -508 0.06% 9,744,620
2015-01-14 2015-01-12 50.746 190,691 +2,542 0.06% 9,676,880
2015-01-12 2015-01-08 50.550 188,149 +50,841 0.06% 9,510,876
2015-01-08 2015-01-06 50.648 137,308 +50,841 0.04% 6,954,382
2015-01-07 2015-01-05 50.746 86,467 +21,353 0.03% 4,387,888
2015-01-05 2014-12-31 49.665 65,114 +16,269 0.02% 3,233,860
2014-12-29 2014-12-22 49.370 48,845 +16,270 0.01% 2,411,456
2014-12-23 2014-12-19 49.566 32,575 +1,016 0.01% 1,614,620
2014-11-21 2014-11-19 49.271 31,559 -9,659 0.01% 1,554,950
2014-11-12 2014-11-10 50.648 41,218 +3,050 0.01% 2,087,611
2014-11-05 2014-11-03 51.828 38,168 +2,034 0.01% 1,978,179
2014-10-31 2014-10-29 51.041 36,134 +5,084 0.01% 1,844,331
2014-10-23 2014-10-21 50.255 31,050 +2,033 0.01% 1,560,407
2014-10-16 2014-10-14 51.238 29,017 +509 0.01% 1,486,777
2014-10-08 2014-10-06 52.123 28,508 +2,542 0.01% 1,485,929
2014-09-29 2014-09-25 55.123 25,966 +255 0.01% 1,431,326
2014-09-15 2014-09-11 55.620 25,711 -3,524 0.01% 1,430,038
2014-09-12 2014-09-10 55.620 29,235 +3,524 0.01% 1,626,042
2014-09-11 2014-09-08 55.719 25,711 +5,034 0.01% 1,432,591
2014-09-10 2014-09-05 55.620 20,677 -3,524 0.01% 1,150,048
2014-09-08 2014-09-04 55.222 24,201 +2,517 0.01% 1,336,437
2014-08-21 2014-08-19 57.705 21,684 -2,517 0.01% 1,251,284
2014-08-12 2014-08-08 54.726 24,201 -5,034 0.01% 1,324,419
2014-08-11 2014-08-07 55.024 29,235 -10,068 0.01% 1,608,620
2014-08-05 2014-08-01 55.024 39,303 +5,034 0.01% 2,162,599
2014-07-25 2014-07-23 56.911 34,269 +10,068 0.01% 1,950,278
2014-07-11 2014-07-09 55.818 24,201 +5,034 0.01% 1,350,859
2014-05-16 2014-05-14 54.428 19,167 +3,524 0.01% 1,043,218
2014-05-08 2014-05-05 59.019 15,643 -3,524 0.00% 923,228
2014-05-07 2014-05-02 56.555 19,167 +620 0.01% 1,083,994
2014-05-05 2014-04-30 56.966 18,547 +3,410 0.01% 1,056,545
2014-04-29 2014-04-25 58.095 15,137 +1,462 0.00% 879,382
2014-04-08 2014-04-04 60.456 13,675 -20,947 0.00% 826,730
2014-04-01 2014-03-28 57.890 34,622 -1,462 0.01% 2,004,253
2014-03-27 2014-03-25 56.145 36,084 +22,409 0.01% 2,025,924
2014-03-24 2014-03-20 57.479 13,675 -18,511 0.00% 786,025
2014-03-18 2014-03-14 55.426 32,186 +1,461 0.01% 1,783,947
2014-02-27 2014-02-25 52.039 30,725 +9,743 0.01% 1,598,899
2014-02-19 2014-02-17 51.218 20,982 -9,743 0.01% 1,074,654
2014-02-05 2014-01-30 52.244 30,725 -30,689 0.01% 1,605,207
2014-01-06 2014-01-02 54.708 61,414 -4,872 0.02% 3,359,819
2014-01-02 2013-12-27 54.913 66,286 +138 0.02% 3,639,962
2013-12-23 2013-12-19 54.400 66,148 -975 0.02% 3,598,436
2013-12-12 2013-12-10 54.605 67,123 +9,743 0.02% 3,665,255
2013-11-18 2013-11-14 55.939 57,380 -487 0.02% 3,209,802
2013-11-15 2013-11-13 56.042 57,867 +487 0.02% 3,242,984
2013-11-13 2013-11-11 55.939 57,380 -487 0.02% 3,209,802
2013-11-11 2013-11-07 56.042 57,867 -487 0.02% 3,242,984
2013-11-06 2013-11-04 56.658 58,354 -487 0.02% 3,306,214
2013-11-04 2013-10-31 56.658 58,841 +487 0.02% 3,333,806
2013-10-30 2013-10-28 56.453 58,354 +487 0.02% 3,294,235
2013-10-29 2013-10-25 56.247 57,867 +487 0.02% 3,254,863
2013-10-15 2013-10-10 55.631 57,380 +7,307 0.02% 3,192,134
2013-09-30 2013-09-26 63.193 50,073 +18,998 0.02% 3,164,267
2013-09-27 2013-09-25 61.586 31,075 +12,500 0.01% 1,913,800
2013-09-10 2013-09-06 58.266 18,575 -152,652 0.01% 1,082,294
2013-09-02 2013-08-29 56.231 171,227 +467 0.06% 9,628,287
2013-08-30 2013-08-28 55.803 170,760 +32,678 0.06% 9,528,868
2013-08-29 2013-08-27 56.874 138,082 +32,677 0.05% 7,853,243
2013-08-23 2013-08-21 57.195 105,405 +18,673 0.04% 6,028,648
2013-08-22 2013-08-20 56.338 86,732 +14,005 0.03% 4,886,327
2013-08-16 2013-08-13 61.479 72,727 +2,801 0.02% 4,471,210
2013-08-09 2013-08-07 61.158 69,926 +2,334 0.02% 4,276,537
2013-08-08 2013-08-06 62.015 67,592 +7,002 0.02% 4,191,711
2013-08-05 2013-08-01 63.086 60,590 +1 0.02% 3,822,379
2013-07-25 2013-07-23 59.337 60,589 +13,537 0.02% 3,595,183
2013-07-24 2013-07-22 59.230 47,052 +3,735 0.02% 2,786,895
2013-07-22 2013-07-18 60.194 43,317 +1,400 0.01% 2,607,427
2013-07-19 2013-07-17 61.694 41,917 +3,268 0.01% 2,586,010
2013-07-15 2013-07-11 62.336 38,649 +4,668 0.01% 2,409,232
2013-07-02 2013-06-27 62.443 33,981 +7,003 0.01% 2,121,887
2013-06-25 2013-06-21 60.194 26,978 +14,005 0.01% 1,623,916
2013-06-21 2013-06-19 63.514 12,973 +18 0.00% 823,972
2013-06-03 2013-05-30 66.085 12,955 +2,801 0.00% 856,131
2013-05-24 2013-05-22 74.546 10,154 +3,268 0.00% 756,944
2013-05-21 2013-05-16 73.904 6,886 -1,867 0.00% 508,901
2013-05-08 2013-05-06 74.090 8,753 +110 0.00% 648,507
2013-04-19 2013-04-17 67.147 8,643 -922 0.00% 580,353
2013-04-15 2013-04-11 66.822 9,565 -9,218 0.00% 639,150
2013-04-10 2013-04-08 66.496 18,783 +4,609 0.01% 1,249,000
2013-04-09 2013-04-05 67.906 14,174 +2,305 0.00% 962,506
2013-04-03 2013-03-28 68.883 11,869 -1,844 0.00% 817,570
2013-04-02 2013-03-27 68.666 13,713 +4,148 0.00% 941,614
2013-03-04 2013-02-28 66.822 9,565 -1,383 0.00% 639,150
2013-02-14 2013-02-07 64.869 10,948 -460 0.00% 710,187
2013-01-30 2013-01-28 66.171 11,408 +460 0.00% 754,877
2013-01-28 2013-01-24 60.313 10,948 +2,305 0.00% 660,308
2012-12-18 2012-12-14 54.672 8,643 -11,523 0.00% 472,533
2012-12-17 2012-12-13 54.455 20,166 +11,523 0.01% 1,098,147
2012-11-30 2012-11-28 53.045 8,643 -13,828 0.00% 458,469
2012-11-26 2012-11-22 51.635 22,471 +13,828 0.01% 1,160,289
2012-10-29 2012-10-25 52.177 8,643 -461 0.00% 450,969
2012-10-10 2012-10-08 51.310 9,104 +461 0.00% 467,122
2012-09-27 2012-09-25 52.909 8,643 +84 0.00% 457,291
2012-09-19 2012-09-17 51.375 8,559 -26,474 0.00% 439,721
2012-09-17 2012-09-13 48.418 35,033 -2,738 0.01% 1,696,214
2012-09-13 2012-09-11 47.213 37,771 +1,369 0.01% 1,783,269
2012-09-12 2012-09-10 47.213 36,402 -913 0.01% 1,718,635
2012-09-07 2012-09-05 45.022 37,315 -9,129 0.01% 1,679,989
2012-09-04 2012-08-31 46.994 46,444 -3,651 0.02% 2,182,569
2012-09-03 2012-08-30 46.117 50,095 -55,687 0.02% 2,310,243
2012-08-30 2012-08-28 47.103 105,782 -31,951 0.04% 4,982,661
2012-08-28 2012-08-24 48.199 137,733 -9,129 0.05% 6,638,528
2012-08-27 2012-08-23 47.541 146,862 -1,369 0.05% 6,982,007
2012-08-16 2012-08-14 44.036 148,231 +5,934 0.05% 6,527,490
2012-08-15 2012-08-13 44.693 142,297 +37,885 0.05% 6,359,706
2012-08-14 2012-08-10 44.145 104,412 +10,954 0.04% 4,609,317
2012-08-10 2012-08-08 44.474 93,458 +14,150 0.03% 4,156,460
2012-08-09 2012-08-07 44.365 79,308 +20,540 0.03% 3,518,464
2012-07-27 2012-07-25 42.108 58,768 +4,565 0.02% 2,474,602
2012-07-24 2012-07-20 44.255 54,203 -4,565 0.02% 2,398,755
2012-07-16 2012-07-12 42.941 58,768 +4,565 0.02% 2,523,528
2012-07-13 2012-07-11 43.817 54,203 +18,257 0.02% 2,375,005
2012-07-12 2012-07-10 43.926 35,946 +4,565 0.01% 1,578,978
2012-07-05 2012-07-03 43.729 31,381 +14,150 0.01% 1,372,266
2012-06-19 2012-06-15 43.773 17,231 +6,390 0.01% 754,253
2012-06-06 2012-06-04 40.750 10,841 +1,369 0.00% 441,767
2012-06-01 2012-05-30 43.028 9,472 -4,564 0.00% 407,563
2012-05-31 2012-05-29 43.335 14,036 +913 0.00% 608,248
2012-05-24 2012-05-22 44.145 13,123 +4,564 0.00% 579,321
2012-05-15 2012-05-11 50.426 8,559 -741 0.00% 431,594
2012-05-09 2012-05-07 49.979 9,300 -4,482 0.00% 464,809
2012-05-08 2012-05-04 51.541 13,782 -18,376 0.00% 710,343
2012-05-07 2012-05-03 51.988 32,158 -2,689 0.01% 1,671,817
2012-05-04 2012-05-02 52.322 34,847 -39,888 0.01% 1,823,274
2012-05-03 2012-04-30 51.095 74,735 +44,818 0.03% 3,818,591
2012-04-30 2012-04-26 51.095 29,917 -448 0.01% 1,528,612
2012-04-27 2012-04-25 50.984 30,365 -12,101 0.01% 1,548,115
2012-04-25 2012-04-23 50.537 42,466 +6,275 0.02% 2,146,116
2012-04-24 2012-04-20 51.207 36,191 -6,275 0.01% 1,853,220
2012-04-19 2012-04-17 50.872 42,466 -8,964 0.02% 2,160,329
2012-04-17 2012-04-13 50.984 51,430 -1,792 0.02% 2,622,083
2012-04-16 2012-04-12 51.430 53,222 +13,445 0.02% 2,737,195
2012-04-13 2012-04-11 50.091 39,777 -29,132 0.01% 1,992,471
2012-04-12 2012-04-10 50.091 68,909 -24,202 0.02% 3,451,723
2012-04-11 2012-04-05 49.533 93,111 +73,503 0.03% 4,612,088
2012-04-10 2012-04-03 49.756 19,608 -85,155 0.01% 975,623
2012-04-05 2012-04-02 49.087 104,763 -105,772 0.04% 5,142,500
2012-04-03 2012-03-30 48.975 210,535 -108,460 0.07% 10,311,040
2012-03-30 2012-03-28 50.984 318,995 +4,930 0.11% 16,263,490
2012-03-29 2012-03-27 51.764 314,065 +7,171 0.11% 16,257,403
2012-03-28 2012-03-26 50.984 306,894 -7,620 0.11% 15,646,538
2012-03-26 2012-03-22 50.760 314,514 +6,723 0.11% 15,964,857
2012-03-23 2012-03-21 51.430 307,791 -6,723 0.11% 15,829,621
2012-03-15 2012-03-13 52.434 314,514 +3,138 0.11% 16,491,171
2012-03-02 2012-02-29 50.314 311,376 +3,585 0.11% 15,666,621
2012-02-16 2012-02-14 46.521 307,791 +8,964 0.11% 14,318,767
2012-02-07 2012-02-03 44.736 298,827 -1,793 0.11% 13,368,352
2012-02-02 2012-01-31 42.616 300,620 -11,204 0.11% 12,811,350
2012-02-01 2012-01-30 41.322 311,824 -22,410 0.11% 12,885,289
2012-01-30 2012-01-26 40.385 334,234 -22,409 0.12% 13,498,107
2012-01-12 2012-01-10 34.941 356,643 +8,067 0.13% 12,461,466
2012-01-11 2012-01-09 35.164 348,576 +5,827 0.12% 12,257,372
2012-01-05 2012-01-03 35.521 342,749 -31,821 0.12% 12,174,830
2012-01-04 2011-12-30 34.004 374,570 -7,171 0.13% 12,736,838
2011-12-22 2011-12-20 33.156 381,741 +20,168 0.14% 12,657,014
2011-12-20 2011-12-16 34.049 361,573 -6,723 0.13% 12,311,024
2011-12-16 2011-12-14 33.692 368,296 +6,723 0.13% 12,408,452
2011-12-15 2011-12-13 33.825 361,573 +6,723 0.13% 12,230,349
2011-12-08 2011-12-06 34.986 354,850 +8,964 0.13% 12,414,651
2011-12-07 2011-12-05 35.477 345,886 +13,445 0.12% 12,270,825
2011-12-06 2011-12-02 35.298 332,441 +4,482 0.12% 11,734,503
2011-12-05 2011-12-01 35.477 327,959 +3,585 0.12% 11,634,838
2011-11-30 2011-11-28 33.692 324,374 +66,780 0.11% 10,928,653
2011-11-28 2011-11-24 33.736 257,594 +26,891 0.09% 8,690,228
2011-11-24 2011-11-22 34.986 230,703 -4,482 0.08% 8,071,290
2011-11-18 2011-11-16 35.878 235,185 -55,575 0.08% 8,437,996
2011-11-17 2011-11-15 36.547 290,760 -31,373 0.10% 10,626,548
2011-11-16 2011-11-14 36.369 322,133 -13,445 0.11% 11,715,652
2011-11-15 2011-11-11 36.503 335,578 -4,482 0.12% 12,249,559
2011-11-09 2011-11-07 37.931 340,060 -13,446 0.12% 12,898,765
2011-11-08 2011-11-04 37.618 353,506 -8,963 0.13% 13,298,358
2011-11-04 2011-11-02 37.083 362,469 +40,336 0.13% 13,441,432
2011-11-03 2011-11-01 37.306 322,133 +1,793 0.11% 12,017,528
2011-11-01 2011-10-28 38.511 320,340 +48,852 0.11% 12,336,604
2011-10-31 2011-10-27 37.663 271,488 -2,241 0.10% 10,225,081
2011-10-24 2011-10-20 34.852 273,729 +7,171 0.10% 9,539,937
2011-10-21 2011-10-19 36.324 266,558 +40,785 0.09% 9,682,551
2011-10-20 2011-10-18 38.600 225,773 +44,818 0.08% 8,714,887
2011-10-17 2011-10-13 39.448 180,955 +34,959 0.06% 7,138,328
2011-10-14 2011-10-12 37.708 145,996 -1,793 0.05% 5,505,177
2011-10-12 2011-10-10 34.004 147,789 +5,826 0.05% 5,025,401
2011-10-11 2011-10-07 33.870 141,963 +27,788 0.05% 4,808,289
2011-10-10 2011-10-06 32.844 114,175 +45,266 0.04% 3,749,924
2011-10-07 2011-10-04 32.308 68,909 +49,749 0.02% 2,226,323
2011-10-06 2011-10-03 35.075 19,160 +10,756 0.01% 672,035
2011-10-03 2011-09-28 38.941 8,404 -2,689 0.00% 327,257
2011-09-30 2011-09-27 38.353 11,093 +135 0.00% 425,454
2011-09-28 2011-09-26 37.269 10,958 -31,876 0.00% 408,396
2011-09-27 2011-09-23 39.212 42,834 +34,532 0.02% 1,679,595
2011-09-20 2011-09-16 46.191 8,302 -38,074 0.00% 383,480
2011-09-16 2011-09-14 44.181 46,376 +9,297 0.02% 2,048,936
2011-09-14 2011-09-09 48.111 37,079 +15,496 0.01% 1,783,914
2011-09-09 2011-09-07 49.692 21,583 -21,251 0.01% 1,072,509
2011-09-08 2011-09-06 49.805 42,834 +34,532 0.02% 2,133,357
2011-09-06 2011-09-02 52.064 8,302 -44,272 0.00% 432,235
2011-09-05 2011-09-01 52.967 52,574 +44,272 0.02% 2,784,711
2011-08-11 2011-08-09 49.918 8,302 -885 0.00% 414,421
2011-08-09 2011-08-05 55.339 9,187 -2,214 0.00% 508,401
2011-07-29 2011-07-27 57.824 11,401 +2,214 0.00% 659,249
2011-07-26 2011-07-22 58.501 9,187 -3,099 0.00% 537,452
2011-07-22 2011-07-20 56.807 12,286 -23,543 0.00% 697,935
2011-07-13 2011-07-11 59.066 35,829 -3,985 0.01% 2,116,278
2011-07-11 2011-07-07 58.614 39,814 -3,542 0.01% 2,333,670
2011-07-07 2011-07-05 58.501 43,356 +886 0.02% 2,536,385
2011-07-05 2011-06-30 58.388 42,470 +10,625 0.02% 2,479,757
2011-07-04 2011-06-29 58.501 31,845 -1,771 0.01% 1,862,976
2011-06-30 2011-06-28 58.614 33,616 -8,854 0.01% 1,970,379
2011-06-29 2011-06-27 57.937 42,470 +33,647 0.02% 2,460,571
2011-06-27 2011-06-23 58.163 8,823 +79 0.00% 513,168
2011-06-21 2011-06-17 58.840 8,744 -16,381 0.00% 514,499
2011-06-13 2011-06-09 60.873 25,125 +443 0.01% 1,529,435
2011-06-07 2011-06-02 61.438 24,682 -31,434 0.01% 1,516,406
2011-06-02 2011-05-31 61.551 56,116 +7,969 0.02% 3,453,977
2011-05-23 2011-05-19 62.341 48,147 +8,855 0.02% 3,001,543
2011-05-17 2011-05-13 64.939 39,292 -8,855 0.01% 2,551,575
2011-05-16 2011-05-12 63.696 48,147 -8,854 0.02% 3,066,794
2011-05-13 2011-05-11 63.358 57,001 +47,814 0.02% 3,611,450
2011-05-04 2011-04-29 63.207 9,187 +126 0.00% 580,681
2011-04-26 2011-04-20 60.917 9,061 -874 0.00% 551,966
2011-04-19 2011-04-15 61.604 9,935 -1,309 0.00% 612,033
2011-04-14 2011-04-12 60.115 11,244 +873 0.00% 675,934
2011-04-13 2011-04-11 62.062 10,371 -873 0.00% 643,642
2011-03-28 2011-03-24 59.543 11,244 -437 0.00% 669,497
2011-03-18 2011-03-16 56.451 11,681 +437 0.00% 659,404
2011-03-04 2011-03-02 59.543 11,244 +873 0.00% 669,497
2011-03-03 2011-03-01 61.260 10,371 -873 0.00% 635,329
2011-02-25 2011-02-23 57.711 11,244 +873 0.00% 648,897
2011-01-24 2011-01-20 59.772 10,371 -13,537 0.00% 619,891
2011-01-21 2011-01-19 59.085 23,908 +13,100 0.01% 1,412,594
2011-01-19 2011-01-17 58.856 10,808 +1,747 0.00% 636,111
2011-01-11 2011-01-07 58.398 9,061 -874 0.00% 529,140
2011-01-06 2011-01-04 57.940 9,935 -873 0.00% 575,629
2011-01-05 2011-01-03 55.878 10,808 +873 0.00% 603,934
2011-01-04 2010-12-31 55.306 9,935 +874 0.00% 549,464
2010-12-21 2010-12-17 52.787 9,061 -7,860 0.00% 478,301
2010-12-17 2010-12-15 54.161 16,921 -437 0.01% 916,456
2010-12-16 2010-12-14 53.817 17,358 -873 0.01% 934,162
2010-12-10 2010-12-08 53.245 18,231 -873 0.01% 970,706
2010-12-09 2010-12-07 52.558 19,104 +1,310 0.01% 1,004,064
2010-11-30 2010-11-26 52.787 17,794 +873 0.01% 939,288
2010-11-16 2010-11-12 57.596 16,921 +7,860 0.01% 974,582
2010-10-29 2010-10-27 53.703 9,061 -874 0.00% 486,601
2010-10-14 2010-10-12 55.878 9,935 -2,183 0.00% 555,152
2010-10-12 2010-10-08 56.222 12,118 +2,183 0.00% 681,298
2010-10-11 2010-10-07 56.107 9,935 -2,183 0.00% 557,428
2010-10-07 2010-10-05 55.191 12,118 -2,183 0.00% 668,810
2010-10-06 2010-10-04 56.222 14,301 -1,310 0.01% 804,030
2010-10-04 2010-09-29 55.172 15,611 +4,367 0.01% 861,290
2010-09-30 2010-09-28 54.479 11,244 -4,243 0.00% 612,567
2010-09-29 2010-09-27 55.057 15,487 +1,300 0.01% 852,661
2010-09-27 2010-09-22 53.556 14,187 -434 0.01% 759,800
2010-09-24 2010-09-21 53.672 14,621 +3,466 0.01% 784,731
2010-09-17 2010-09-15 52.056 11,155 -866 0.00% 580,680
2010-09-15 2010-09-13 52.056 12,021 +1,732 0.00% 625,760
2010-09-09 2010-09-07 51.132 10,289 -7,364 0.00% 526,099
2010-09-07 2010-09-03 48.939 17,653 +8,664 0.01% 863,923
2010-08-27 2010-08-25 47.785 8,989 -433 0.00% 429,539
2010-08-23 2010-08-19 48.016 9,422 +433 0.00% 452,405
2010-08-16 2010-08-12 48.477 8,989 -1,733 0.00% 435,764
2010-08-13 2010-08-11 49.170 10,722 +433 0.00% 527,201
2010-08-12 2010-08-10 49.401 10,289 -866 0.00% 508,286
2010-08-10 2010-08-06 48.247 11,155 -2,166 0.00% 538,191
2010-07-29 2010-07-27 47.785 13,321 +4,332 0.00% 636,543
2010-07-21 2010-07-19 46.515 8,989 -56,748 0.00% 418,126
2010-07-12 2010-07-08 45.707 65,737 +10,830 0.02% 3,004,664
2010-07-06 2010-07-02 47.323 54,907 -17,328 0.02% 2,598,378
2010-07-05 2010-06-30 46.077 72,235 +8,664 0.03% 3,328,350
2010-06-22 2010-06-18 49.170 63,571 -867 0.02% 3,125,788
2010-06-01 2010-05-28 43.307 64,438 +867 0.02% 2,790,588
2010-05-31 2010-05-27 41.598 63,571 +12,996 0.02% 2,644,446
2010-05-28 2010-05-26 41.783 50,575 +6,931 0.02% 2,113,174
2010-05-27 2010-05-25 41.783 43,644 +17,327 0.02% 1,823,576
2010-05-20 2010-05-18 45.430 26,317 +12,563 0.01% 1,195,590
2010-05-13 2010-05-11 48.016 13,754 -21,660 0.01% 660,409
2010-05-12 2010-05-10 48.131 35,414 +12,996 0.01% 1,704,519
2010-05-11 2010-05-07 47.554 22,418 +13,429 0.01% 1,066,068
2010-05-05 2010-05-03 51.265 8,989 +145 0.00% 460,818
2010-04-08 2010-04-01 51.617 8,844 -29,836 0.00% 456,497
2010-03-26 2010-03-24 48.449 38,680 +1,705 0.01% 1,874,014
2010-03-24 2010-03-22 48.566 36,975 -42,622 0.01% 1,795,746
2010-03-23 2010-03-19 47.863 79,597 +70,753 0.03% 3,809,721
2010-03-01 2010-02-25 50.326 8,844 -9,377 0.00% 445,084
2010-02-26 2010-02-24 47.393 18,221 +9,377 0.01% 863,555
2010-01-20 2010-01-18 51.030 8,844 -18,754 0.00% 451,309
2010-01-19 2010-01-15 50.092 27,598 +18,754 0.01% 1,382,426
2009-10-29 2009-10-27 49.036 8,844 -1,279 0.00% 433,672
2009-10-22 2009-10-20 49.036 10,123 +1,279 0.00% 496,389
2009-10-20 2009-10-16 49.388 8,844 +426 0.00% 436,784
2009-10-19 2009-10-15 49.740 8,418 +2,131 0.00% 418,708
2009-10-02 2009-09-29 45.688 6,287 +56 0.00% 287,238
2009-09-04 2009-09-02 39.912 6,231 -42,244 0.00% 248,689
2009-09-03 2009-09-01 40.764 48,475 -9,293 0.02% 1,976,022
2009-09-02 2009-08-31 39.485 57,768 -16,053 0.02% 2,280,995
2009-08-24 2009-08-20 39.770 73,821 +27,036 0.03% 2,935,825
2009-08-20 2009-08-18 38.254 46,785 +2,535 0.02% 1,789,736
2009-08-14 2009-08-12 41.427 44,250 -1,359 0.02% 1,833,126
2009-08-12 2009-08-10 42.610 45,609 -4,225 0.02% 1,943,408
2009-08-11 2009-08-07 41.947 49,834 -25,346 0.02% 2,090,405
2009-08-10 2009-08-06 43.036 75,180 -4,224 0.03% 3,235,468
2009-08-07 2009-08-05 42.563 79,404 -1,690 0.03% 3,379,660
2009-08-06 2009-08-04 42.610 81,094 -3,379 0.03% 3,455,430
2009-08-05 2009-08-03 42.610 84,473 +5,069 0.03% 3,599,410
2009-08-04 2009-07-31 42.563 79,404 +4,224 0.03% 3,379,660
2009-07-31 2009-07-29 42.279 75,180 -4,224 0.03% 3,178,518
2009-07-27 2009-07-23 39.817 79,404 +27,458 0.03% 3,161,617
2009-07-17 2009-07-15 36.313 51,946 +16,897 0.02% 1,886,333
2009-07-14 2009-07-10 35.982 35,049 -12,673 0.01% 1,261,131
2009-07-10 2009-07-08 36.077 47,722 +37,597 0.02% 1,721,649
2009-07-06 2009-07-02 37.970 10,125 -3,802 0.00% 384,450
2009-07-03 2009-06-30 38.491 13,927 -11,828 0.01% 536,067
2009-06-30 2009-06-26 38.965 25,755 -10,138 0.01% 1,003,534
2009-06-29 2009-06-25 37.876 35,893 +1,689 0.01% 1,359,473
2009-06-26 2009-06-24 36.219 34,204 +92 0.01% 1,238,823
2009-06-17 2009-06-15 36.929 34,112 -2,112 0.01% 1,259,716
2009-06-12 2009-06-10 37.781 36,224 +2,112 0.01% 1,368,580
2009-06-09 2009-06-05 38.444 34,112 -12,673 0.01% 1,311,397
2009-06-03 2009-06-01 37.402 46,785 -4,224 0.02% 1,749,865
2009-06-02 2009-05-29 38.112 51,009 +40,553 0.02% 1,944,078
2009-05-20 2009-05-18 29.921 10,456 +281 0.00% 312,857
2009-05-06 2009-05-04 27.051 10,175 -36,586 0.00% 275,242
2009-05-05 2009-04-30 26.224 46,761 +36,586 0.02% 1,226,247
2009-04-29 2009-04-27 26.564 10,175 -411 0.00% 270,291
2009-04-21 2009-04-17 27.197 10,586 +411 0.00% 287,905
2009-04-17 2009-04-15 27.245 10,175 -40,285 0.00% 277,222
2009-04-16 2009-04-14 26.808 50,460 +11,510 0.02% 1,352,708
2009-04-15 2009-04-09 26.905 38,950 +28,775 0.02% 1,047,943
2009-04-08 2009-04-06 27.002 10,175 -411 0.00% 274,747
2009-03-30 2009-03-26 25.689 10,586 +411 0.00% 271,939
2009-03-24 2009-03-20 22.307 10,175 -411 0.00% 226,976
2009-03-13 2009-03-11 21.140 10,586 -4,110 0.00% 223,783
2009-02-05 2009-02-03 23.110 14,696 +4,110 0.01% 339,624
2009-01-30 2009-01-23 22.940 10,586 -2,055 0.00% 242,839
2009-01-08 2009-01-06 23.572 12,641 +2,055 0.01% 297,975
2008-12-30 2008-12-24 20.434 10,586 -3,288 0.00% 216,315
2008-12-22 2008-12-18 20.629 13,874 -41,108 0.01% 286,202
2008-12-19 2008-12-17 19.777 54,982 +41,108 0.02% 1,087,393
2008-12-17 2008-12-15 18.902 13,874 -205,540 0.01% 262,239
2008-12-16 2008-12-12 18.488 219,414 +36,998 0.09% 4,056,516
2008-12-15 2008-12-11 20.142 182,416 +1,233 0.07% 3,674,249
2008-12-12 2008-12-10 19.218 181,183 +36,997 0.07% 3,481,928
2008-12-11 2008-12-09 18.537 144,186 +411 0.06% 2,672,719
2008-12-09 2008-12-05 17.345 143,775 +78,927 0.06% 2,493,723
2008-12-03 2008-12-01 18.050 64,848 -4,522 0.03% 1,170,512
2008-12-01 2008-11-27 16.980 69,370 +4,522 0.03% 1,177,884
2008-11-25 2008-11-21 16.834 64,848 +31,653 0.03% 1,091,636
2008-11-24 2008-11-20 17.418 33,195 -27,542 0.01% 578,177
2008-11-14 2008-11-12 22.745 60,737 +19,320 0.02% 1,381,466
2008-10-28 2008-10-24 18.634 41,417 -4,110 0.02% 771,761
2008-10-22 2008-10-20 21.894 45,527 -4,111 0.02% 996,751
2008-10-20 2008-10-16 21.942 49,638 +6,166 0.02% 1,089,171
2008-10-17 2008-10-15 24.764 43,472 +10,277 0.02% 1,076,546
2008-10-08 2008-10-03 30.165 33,195 +14,388 0.01% 1,001,312
2008-10-06 2008-10-02 48.697 18,807 +4,111 0.01% 915,849
2008-10-03 2008-09-30 50.173 14,696 +5,971 0.01% 737,341
2008-10-02 2008-09-29 49.287 8,725 +677 0.00% 430,033
2008-09-30 2008-09-26 50.704 8,048 -23,379 0.00% 408,067
2008-09-29 2008-09-25 48.992 31,427 +23,379 0.02% 1,539,683
2008-09-23 2008-09-19 47.340 8,048 -115,738 0.00% 380,989
2008-09-22 2008-09-18 45.451 123,786 +13,554 0.06% 5,626,166
2008-09-18 2008-09-16 48.815 110,232 +62,344 0.05% 5,381,006
2008-09-17 2008-09-12 54.482 47,888 +13,553 0.02% 2,609,028
2008-09-16 2008-09-11 54.423 34,335 +20,669 0.02% 1,868,608
2008-09-04 2008-09-02 65.372 13,666 +1,694 0.01% 893,378
2008-08-04 2008-07-31 66.553 11,972 -52,857 0.01% 796,771
2008-07-30 2008-07-28 65.225 64,829 -6,777 0.03% 4,228,457
2008-07-29 2008-07-25 65.225 71,606 +23,718 0.03% 4,670,485
2008-07-28 2008-07-24 65.520 47,888 +11,520 0.02% 3,137,617
2008-07-21 2008-07-17 63.749 36,368 -11,520 0.02% 2,318,427
2008-07-17 2008-07-15 64.192 47,888 +3,727 0.02% 3,074,017
2008-07-16 2008-07-14 63.749 44,161 +11,520 0.02% 2,815,224
2008-07-15 2008-07-11 64.930 32,641 +13,892 0.02% 2,119,368
2008-07-11 2008-07-09 64.044 18,749 -26,428 0.01% 1,200,765
2008-07-10 2008-07-08 63.306 45,177 +26,428 0.02% 2,859,993
2008-07-02 2008-06-27 70.094 18,749 +678 0.01% 1,314,202
2008-06-27 2008-06-25 69.062 18,071 -678 0.01% 1,248,011
2008-06-26 2008-06-24 67.881 18,749 +198 0.01% 1,272,701
2008-05-28 2008-05-26 72.898 18,551 +6,438 0.01% 1,352,336
2008-05-27 2008-05-23 74.079 12,113 -6,438 0.01% 897,317
2008-05-26 2008-05-22 74.226 18,551 -1,694 0.01% 1,376,974
2008-05-16 2008-05-14 73.636 20,245 -1,694 0.01% 1,490,763
2008-05-14 2008-05-09 74.831 21,939 -339 0.01% 1,641,724
2008-05-13 2008-05-08 75.430 22,278 +312 0.01% 1,680,429
2008-05-09 2008-05-07 73.933 21,966 +15,033 0.01% 1,624,020
2008-05-07 2008-05-05 71.539 6,933 +334 0.00% 495,978
2008-04-29 2008-04-25 63.756 6,599 -44,433 0.00% 420,728
2008-04-24 2008-04-22 59.865 51,032 +11,025 0.03% 3,055,033
2008-04-22 2008-04-18 60.164 40,007 +7,016 0.02% 2,406,996
2008-04-21 2008-04-17 61.511 32,991 +1,670 0.02% 2,029,321
2008-04-18 2008-04-16 61.062 31,321 -7,350 0.02% 1,912,534
2008-04-16 2008-04-14 61.661 38,671 +16,036 0.02% 2,384,493
2008-04-15 2008-04-11 63.906 22,635 +16,036 0.01% 1,446,511
2008-04-10 2008-04-08 66.450 6,599 -104,234 0.00% 438,505
2008-04-03 2008-04-01 62.260 110,833 +5,345 0.05% 6,900,425
2008-04-02 2008-03-31 63.158 105,488 +1,671 0.05% 6,662,372
2008-03-26 2008-03-20 63.008 103,817 +1,336 0.05% 6,541,298
2008-03-18 2008-03-14 58.967 102,481 +11,693 0.05% 6,043,005
2008-03-17 2008-03-13 60.015 90,788 +37,418 0.04% 5,448,616
2008-03-14 2008-03-12 65.103 53,370 +12,695 0.03% 3,474,560
2008-03-13 2008-03-11 64.804 40,675 -29,066 0.02% 2,635,900
2008-03-10 2008-03-06 69.743 69,741 +39,757 0.03% 4,863,932
2008-03-06 2008-03-04 70.491 29,984 -669 0.01% 2,113,605
2008-03-05 2008-03-03 71.090 30,653 -8,352 0.02% 2,179,114
2008-03-04 2008-02-29 71.838 39,005 +9,021 0.02% 2,802,044
2008-02-29 2008-02-27 74.233 29,984 +16,704 0.01% 2,225,792
2008-02-28 2008-02-26 73.335 13,280 +1,670 0.01% 973,885
2008-02-05 2008-02-01 76.328 11,610 -16,704 0.01% 886,167
2008-01-25 2008-01-23 82.913 28,314 -69,156 0.01% 2,347,602
2008-01-24 2008-01-22 74.831 97,470 +19,043 0.05% 7,293,809
2008-01-22 2008-01-18 88.301 78,427 -17,372 0.04% 6,925,179
2008-01-08 2008-01-04 82.763 95,799 +25,056 0.05% 7,928,655
2008-01-04 2008-01-02 85.158 70,743 -4,009 0.04% 6,024,335
2008-01-02 2007-12-27 85.457 74,752 -1,670 0.04% 6,388,109
2007-12-19 2007-12-17 87.104 76,422 +2,338 0.04% 6,656,636
2007-12-07 2007-12-05 95.485 74,084 -668 0.04% 7,073,893
2007-12-04 2007-11-30 89.798 74,752 +668 0.04% 6,712,549
2007-11-27 2007-11-23 83.961 74,084 +14,032 0.04% 6,220,147
2007-11-26 2007-11-22 83.661 60,052 -14,032 0.03% 5,024,035
2007-11-23 2007-11-21 85.457 74,084 -28,063 0.04% 6,331,023
2007-11-22 2007-11-20 84.110 102,147 +56,126 0.05% 8,591,625
2007-11-16 2007-11-14 95.784 46,021 -6,681 0.02% 4,408,080
2007-11-15 2007-11-13 91.893 52,702 -6,682 0.03% 4,842,937
2007-11-14 2007-11-12 88.301 59,384 +6,682 0.03% 5,243,664
2007-11-05 2007-11-01 95.784 52,702 -6,682 0.03% 5,048,013
2007-11-01 2007-10-30 96.682 59,384 +6,682 0.03% 5,741,368
2007-10-30 2007-10-26 97.281 52,702 -6,682 0.03% 5,126,888
2007-10-22 2007-10-17 88.900 59,384 +1,002 0.03% 5,279,214
2007-10-08 2007-10-04 90.241 58,382 +287 0.03% 5,268,430
2007-10-02 2007-09-27 91.293 58,095 -2,327 0.03% 5,303,694
2007-09-24 2007-09-20 87.985 60,422 -1,330 0.03% 5,316,208
2007-09-18 2007-09-14 86.631 61,752 -5,319 0.03% 5,349,640
2007-09-17 2007-09-13 82.420 67,071 +12,633 0.03% 5,527,979
2007-09-13 2007-09-11 77.908 54,438 -1,662 0.03% 4,241,143
2007-09-12 2007-09-10 79.111 56,100 -8,644 0.03% 4,438,126
2007-09-11 2007-09-07 78.209 64,744 -665 0.03% 5,063,536
2007-09-07 2007-09-05 76.554 65,409 +3,325 0.03% 5,007,331
2007-09-04 2007-08-31 74.148 62,084 +23,936 0.03% 4,603,389
2007-08-31 2007-08-29 75.201 38,148 -22,607 0.02% 2,868,751
2007-08-21 2007-08-17 71.591 60,755 +27,593 0.03% 4,349,507
2007-08-20 2007-08-16 72.193 33,162 -332 0.02% 2,394,049
2007-08-17 2007-08-15 74.900 33,494 +997 0.02% 2,508,692
2007-08-16 2007-08-14 77.908 32,497 +24,934 0.02% 2,531,769
2007-08-13 2007-08-09 82.570 7,563 +2,659 0.00% 624,478
2007-07-13 2007-07-11 87.233 4,904 -6,649 0.00% 427,789
2007-07-12 2007-07-10 87.834 11,553 +6,649 0.01% 1,014,749
2007-07-03 2007-06-28 81.969 4,904 -55,851 0.00% 401,974
2007-06-27 2007-06-25 79.713 60,755 +14,960 0.03% 4,842,938
2007-06-26 2007-06-22 81.668 45,795 0.02% 3,739,977

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top