History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.600 4,031,125 +0 0.54% 58,854,425
2025-10-13 2025-10-09 14.860 4,031,125 +0 0.54% 59,902,518
2025-10-10 2025-10-08 14.640 4,031,125 -18,000 0.54% 59,015,670
2025-10-09 2025-10-06 14.980 4,049,125 +24,000 0.54% 60,655,892
2025-10-08 2025-10-03 14.500 4,025,125 +13,712 0.54% 58,364,312
2025-10-06 2025-10-02 14.400 4,011,413 +3,695 0.54% 57,764,347
2025-10-03 2025-09-30 14.260 4,007,718 +50,000 0.54% 57,150,059
2025-10-02 2025-09-29 14.270 3,957,718 -12,000 0.53% 56,476,636
2025-09-30 2025-09-26 13.600 3,969,718 +50,300 0.53% 53,988,165
2025-09-29 2025-09-25 13.670 3,919,418 -19,900 0.52% 53,578,444
2025-09-26 2025-09-24 13.920 3,939,318 -1,192,992 0.53% 54,835,307
2025-09-25 2025-09-23 14.902 5,132,310 +38,000 0.69% 76,481,414
2025-09-24 2025-09-22 14.892 5,094,310 +1,318,102 0.68% 75,862,712
2025-09-23 2025-09-19 15.128 3,776,208 +49,556 0.52% 57,127,827
2025-09-22 2025-09-18 15.159 3,726,652 -15,644 0.51% 56,493,184
2025-09-19 2025-09-17 15.252 3,742,296 -8,746 0.52% 57,076,956
2025-09-18 2025-09-16 15.303 3,751,042 +45,670 0.52% 57,403,366
2025-09-17 2025-09-15 15.283 3,705,372 +45,669 0.51% 56,628,197
2025-09-16 2025-09-12 15.272 3,659,703 -62,218 0.50% 55,892,586
2025-09-15 2025-09-11 15.180 3,721,921 +57,329 0.51% 56,498,073
2025-09-12 2025-09-10 15.242 3,664,592 +9,717 0.50% 55,854,112
2025-09-11 2025-09-09 15.036 3,654,875 -66,627 0.50% 54,953,734
2025-09-10 2025-09-08 14.902 3,721,502 +71,904 0.51% 55,457,627
2025-09-09 2025-09-05 14.480 3,649,598 -7,773 0.50% 52,846,179
2025-09-08 2025-09-04 14.274 3,657,371 -17,490 0.50% 52,205,943
2025-09-05 2025-09-03 14.305 3,674,861 +29,344 0.51% 52,569,056
2025-09-04 2025-09-02 14.346 3,645,517 -34,980 0.50% 52,299,359
2025-09-03 2025-09-01 14.727 3,680,497 +18,073 0.51% 54,202,656
2025-09-02 2025-08-29 14.480 3,662,424 +44,440 0.50% 53,031,900
2025-09-01 2025-08-28 14.634 3,617,984 -1,943 0.50% 52,946,920
2025-08-29 2025-08-27 14.778 3,619,927 -88,424 0.50% 53,496,912
2025-08-28 2025-08-26 15.293 3,708,351 +63,646 0.51% 56,711,888
2025-08-27 2025-08-25 15.694 3,644,705 -3,694 0.50% 57,201,404
2025-08-26 2025-08-22 15.087 3,648,399 -74,452 0.50% 55,044,098
2025-08-25 2025-08-21 14.861 3,722,851 +54,511 0.51% 55,324,476
2025-08-22 2025-08-20 14.892 3,668,340 +1,944 0.50% 54,627,657
2025-08-21 2025-08-19 14.686 3,666,396 +40,811 0.50% 53,844,061
2025-08-20 2025-08-18 14.995 3,625,585 -6,608 0.50% 54,364,088
2025-08-19 2025-08-15 14.748 3,632,193 -29,442 0.50% 53,566,044
2025-08-18 2025-08-14 15.005 3,661,635 -14,710 0.50% 54,942,326
2025-08-15 2025-08-13 14.943 3,676,345 -21,377 0.51% 54,936,039
2025-08-14 2025-08-12 15.005 3,697,722 -972 0.51% 55,483,806
2025-08-13 2025-08-11 15.190 3,698,694 +25,264 0.51% 56,183,556
2025-08-12 2025-08-08 15.118 3,673,430 +7,773 0.51% 55,535,160
2025-08-11 2025-08-07 15.231 3,665,657 -20,405 0.50% 55,832,620
2025-08-08 2025-08-06 15.149 3,686,062 -14,575 0.51% 55,839,936
2025-08-07 2025-08-05 15.087 3,700,637 +14,575 0.51% 55,832,223
2025-08-06 2025-08-04 14.984 3,686,062 +39,839 0.51% 55,232,980
2025-08-05 2025-08-01 14.984 3,646,223 -24,292 0.50% 54,636,021
2025-08-04 2025-07-31 15.149 3,670,515 -20,989 0.51% 55,604,415
2025-08-01 2025-07-30 15.334 3,691,504 -6,024 0.51% 56,606,210
2025-07-31 2025-07-29 15.499 3,697,528 +12,632 0.51% 57,307,427
2025-07-30 2025-07-28 15.540 3,684,896 +37,896 0.51% 57,263,336
2025-07-29 2025-07-25 15.561 3,647,000 -50,625 0.50% 56,749,497
2025-07-28 2025-07-24 15.499 3,697,625 +30,316 0.51% 57,308,930
2025-07-25 2025-07-23 15.540 3,667,309 +22,349 0.50% 56,990,034
2025-07-24 2025-07-22 15.602 3,644,960 -51,816 0.50% 56,867,801
2025-07-23 2025-07-21 15.293 3,696,776 +3,887 0.51% 56,534,872
2025-07-22 2025-07-18 15.334 3,692,889 -6,802 0.51% 56,627,448
2025-07-21 2025-07-17 15.190 3,699,691 +2,915 0.51% 56,198,701
2025-07-18 2025-07-16 15.170 3,696,776 +4,892 0.51% 56,078,332
2025-07-17 2025-07-15 15.170 3,691,884 -74,134 0.51% 56,004,122
2025-07-16 2025-07-14 14.778 3,766,018 +61,216 0.52% 55,655,911
2025-07-15 2025-07-11 14.758 3,704,802 +21,377 0.51% 54,674,978
2025-07-14 2025-07-10 14.676 3,683,425 -15,482 0.51% 54,056,238
2025-07-11 2025-07-09 14.655 3,698,907 -34,980 0.51% 54,207,311
2025-07-10 2025-07-08 14.840 3,733,887 +1,943 0.51% 55,411,626
2025-07-09 2025-07-07 14.964 3,731,944 +10,688 0.51% 55,843,675
2025-07-08 2025-07-04 15.067 3,721,256 +44,698 0.51% 56,066,712
2025-07-07 2025-07-03 14.984 3,676,558 -58,301 0.51% 55,090,569
2025-07-04 2025-07-02 14.346 3,734,859 +29,150 0.51% 53,581,078
2025-07-03 2025-06-30 14.120 3,705,709 -6,801 0.51% 52,323,874
2025-07-02 2025-06-27 14.326 3,712,510 +18,947 0.51% 53,184,041
2025-06-30 2025-06-26 14.429 3,693,563 -129,248 0.51% 53,292,733
2025-06-27 2025-06-25 14.634 3,822,811 +144,781 0.53% 55,944,434
2025-06-26 2025-06-24 14.367 3,678,030 +10,688 0.51% 52,841,502
2025-06-25 2025-06-23 14.120 3,667,342 -65,529 0.50% 51,782,139
2025-06-24 2025-06-20 13.688 3,732,871 +56,455 0.51% 51,093,904
2025-06-23 2025-06-19 13.605 3,676,416 -34,981 0.51% 50,018,489
2025-06-20 2025-06-18 14.017 3,711,397 -57,329 0.51% 52,022,232
2025-06-19 2025-06-17 14.120 3,768,726 -7,774 0.52% 53,213,661
2025-06-18 2025-06-16 14.243 3,776,500 +10,136 0.52% 53,789,814
2025-06-17 2025-06-13 14.079 3,766,364 +1,943 0.52% 53,025,266
2025-06-16 2025-06-12 13.935 3,764,421 +52,471 0.52% 52,455,534
2025-06-13 2025-06-11 13.976 3,711,950 +980 0.51% 51,877,179
2025-06-12 2025-06-10 13.873 3,710,970 +32,357 0.51% 51,481,572
2025-06-11 2025-06-09 13.749 3,678,613 -11,660 0.51% 50,578,393
2025-06-10 2025-06-06 13.935 3,690,273 -7,774 0.51% 51,422,315
2025-06-09 2025-06-05 13.996 3,698,047 -194 0.51% 51,758,991
2025-06-06 2025-06-04 14.037 3,698,241 +10,688 0.51% 51,913,946
2025-06-05 2025-06-03 14.037 3,687,553 -105,464 0.51% 51,763,914
2025-06-04 2025-06-02 14.551 3,793,017 +5,830 0.52% 55,192,445
2025-06-03 2025-05-30 14.807 3,787,187 +149,326 0.52% 56,078,672
2025-06-02 2025-05-29 14.807 3,637,861 +29,017 0.52% 53,867,531
2025-05-30 2025-05-28 14.701 3,608,844 +61,777 0.52% 53,052,308
2025-05-29 2025-05-27 14.380 3,547,067 -15,913 0.51% 51,007,283
2025-05-28 2025-05-26 14.316 3,562,980 +7,488 0.51% 51,007,721
2025-05-27 2025-05-23 14.401 3,555,492 +3,744 0.51% 51,204,406
2025-05-26 2025-05-22 14.423 3,551,748 +13,105 0.51% 51,226,378
2025-05-23 2025-05-21 14.316 3,538,643 -13,105 0.51% 50,659,312
2025-05-22 2025-05-20 14.508 3,551,748 +10,297 0.51% 51,529,942
2025-05-21 2025-05-19 14.572 3,541,451 -11,354 0.51% 51,607,562
2025-05-20 2025-05-16 14.252 3,552,805 -5,616 0.51% 50,634,315
2025-05-19 2025-05-15 14.231 3,558,421 +45,864 0.51% 50,638,320
2025-05-16 2025-05-14 14.209 3,512,557 -60,597 0.50% 49,910,596
2025-05-15 2025-05-13 14.081 3,573,154 +70,201 0.51% 50,313,541
2025-05-14 2025-05-12 14.081 3,502,953 -10,296 0.50% 49,325,041
2025-05-13 2025-05-09 14.145 3,513,249 -33,943 0.50% 49,695,224
2025-05-12 2025-05-08 13.889 3,547,192 +936 0.51% 49,265,828
2025-05-09 2025-05-07 14.102 3,546,256 +15,444 0.51% 50,010,564
2025-05-08 2025-05-06 13.953 3,530,812 -11,232 0.50% 49,264,662
2025-05-07 2025-05-02 14.102 3,542,044 +44,456 0.51% 49,951,165
2025-05-06 2025-04-30 13.889 3,497,588 -20,592 0.50% 48,576,894
2025-05-02 2025-04-29 13.846 3,518,180 +4,680 0.50% 48,712,542
2025-04-30 2025-04-28 13.889 3,513,500 -15,912 0.50% 48,797,890
2025-04-29 2025-04-25 13.675 3,529,412 +11,232 0.50% 48,264,750
2025-04-28 2025-04-24 13.504 3,518,180 -17,784 0.50% 47,509,763
2025-04-25 2025-04-23 13.632 3,535,964 +42,963 0.51% 48,203,242
2025-04-24 2025-04-22 13.632 3,493,001 -6,553 0.50% 47,617,558
2025-04-23 2025-04-17 13.419 3,499,554 -4,680 0.50% 46,959,134
2025-04-22 2025-04-16 13.419 3,504,234 -16,848 0.50% 47,021,933
2025-04-17 2025-04-15 13.547 3,521,082 +38,377 0.50% 47,699,423
2025-04-16 2025-04-14 13.461 3,482,705 -35,569 0.50% 46,881,875
2025-04-15 2025-04-11 13.119 3,518,274 -81,759 0.50% 46,157,870
2025-04-14 2025-04-10 13.162 3,600,033 +102,962 0.51% 47,384,350
2025-04-11 2025-04-09 12.970 3,497,071 -17,784 0.50% 45,356,640
2025-04-10 2025-04-08 13.098 3,514,855 +35,524 0.50% 46,037,912
2025-04-09 2025-04-07 13.419 3,479,331 -44,929 0.50% 46,687,769
2025-04-08 2025-04-03 14.124 3,524,260 -14,040 0.50% 49,775,672
2025-04-07 2025-04-02 14.637 3,538,300 +1,872 0.51% 51,788,455
2025-04-03 2025-04-01 14.487 3,536,428 +48,977 0.51% 51,232,111
2025-04-02 2025-03-31 14.316 3,487,451 -8,424 0.50% 49,926,446
2025-04-01 2025-03-28 14.572 3,495,875 -2,808 0.50% 50,943,409
2025-03-31 2025-03-27 14.508 3,498,683 +21,528 0.50% 50,760,057
2025-03-28 2025-03-26 14.231 3,477,155 -8,424 0.50% 49,481,860
2025-03-27 2025-03-25 14.060 3,485,579 -26,031 0.50% 49,005,921
2025-03-25 2025-03-21 14.231 3,511,610 -13,104 0.50% 49,972,173
2025-03-21 2025-03-19 14.637 3,524,714 -7,041 0.50% 51,589,603
2025-03-20 2025-03-18 14.466 3,531,755 +52,417 0.50% 51,088,949
2025-03-19 2025-03-17 14.209 3,479,338 +3,744 0.50% 49,438,581
2025-03-18 2025-03-14 14.145 3,475,594 -32,012 0.50% 49,162,591
2025-03-17 2025-03-13 13.931 3,507,606 -54,746 0.50% 48,865,926
2025-03-14 2025-03-12 13.931 3,562,352 -936 0.51% 49,628,615
2025-03-13 2025-03-11 14.487 3,563,288 +10,297 0.51% 51,621,230
2025-03-12 2025-03-10 13.590 3,552,991 -19,657 0.51% 48,283,524
2025-03-11 2025-03-07 12.927 3,572,648 +60,841 0.51% 46,184,191
2025-03-10 2025-03-06 12.564 3,511,807 -6,552 0.50% 44,122,052
2025-03-07 2025-03-05 12.564 3,518,359 -936 0.50% 44,204,370
2025-03-06 2025-03-04 12.628 3,519,295 +8,424 0.50% 44,441,723
2025-03-05 2025-03-03 12.585 3,510,871 +19,656 0.50% 44,185,309
2025-03-04 2025-02-28 12.308 3,491,215 -8,424 0.50% 42,968,165
2025-03-03 2025-02-27 12.478 3,499,639 +5,616 0.50% 43,670,064
2025-02-28 2025-02-26 12.414 3,494,023 -6,552 0.50% 43,376,012
2025-02-27 2025-02-25 12.179 3,500,575 -9,360 0.50% 42,634,579
2025-02-26 2025-02-24 12.030 3,509,935 -14,040 0.50% 42,223,594
2025-02-25 2025-02-21 11.624 3,523,975 +5,616 0.50% 40,961,839
2025-02-24 2025-02-20 11.602 3,518,359 +9,360 0.50% 40,821,383
2025-02-21 2025-02-19 11.538 3,508,999 -52,249 0.50% 40,487,852
2025-02-20 2025-02-18 11.709 3,561,248 -3,744 0.51% 41,699,468
2025-02-19 2025-02-17 11.624 3,564,992 +51,481 0.51% 41,438,611
2025-02-18 2025-02-14 11.645 3,513,511 +3,744 0.50% 40,915,282
2025-02-17 2025-02-13 11.496 3,509,767 +1,872 0.50% 40,346,726
2025-02-14 2025-02-12 11.602 3,507,895 -81,721 0.50% 40,699,975
2025-02-13 2025-02-11 11.645 3,589,616 -3,744 0.51% 41,801,535
2025-02-12 2025-02-10 11.389 3,593,360 +9,360 0.51% 40,923,773
2025-02-11 2025-02-07 11.367 3,584,000 +14,976 0.51% 40,740,595
2025-02-07 2025-02-05 11.175 3,569,024 +6,553 0.51% 39,884,017
2025-02-06 2025-02-04 11.261 3,562,471 +1,872 0.51% 40,115,267
2025-02-05 2025-02-03 11.261 3,560,599 +936 0.51% 40,094,187
2025-02-04 2025-01-28 11.175 3,559,663 +22,464 0.51% 39,779,407
2025-02-03 2025-01-24 11.196 3,537,199 -8,424 0.51% 39,603,951
2025-01-27 2025-01-23 11.239 3,545,623 -936 0.51% 39,849,790
2025-01-24 2025-01-22 11.282 3,546,559 +936 0.51% 40,011,870
2025-01-23 2025-01-21 11.303 3,545,623 -1,123 0.51% 40,077,070
2025-01-22 2025-01-20 11.389 3,546,746 +936 0.51% 40,392,900
2025-01-20 2025-01-16 11.196 3,545,810 +936 0.51% 39,700,363
2025-01-17 2025-01-15 11.239 3,544,874 +3,744 0.51% 39,841,371
2025-01-16 2025-01-14 11.410 3,541,130 +5,616 0.51% 40,404,605
2025-01-15 2025-01-13 11.282 3,535,514 +3,744 0.51% 39,887,261
2025-01-14 2025-01-10 11.389 3,531,770 +5,616 0.50% 40,222,342
2025-01-13 2025-01-09 11.453 3,526,154 +5,616 0.50% 40,384,415
2025-01-10 2025-01-08 11.431 3,520,538 +936 0.50% 40,244,872
2025-01-09 2025-01-07 11.453 3,519,602 -10,296 0.50% 40,309,376
2025-01-08 2025-01-06 11.560 3,529,898 -5,616 0.50% 40,804,415
2025-01-07 2025-01-03 11.538 3,535,514 -14,976 0.51% 40,793,790
2025-01-06 2025-01-02 11.389 3,550,490 +53,446 0.51% 40,435,539
2025-01-03 2024-12-31 11.496 3,497,044 +12,168 0.50% 40,200,468
2025-01-02 2024-12-27 11.538 3,484,876 -24,336 0.50% 40,209,514
2024-12-30 2024-12-24 11.602 3,509,212 -42,747 0.50% 40,715,256
2024-12-27 2024-12-20 11.431 3,551,959 -15,286 0.51% 40,604,060
2024-12-23 2024-12-19 11.517 3,567,245 -46,801 0.51% 41,083,689
2024-12-20 2024-12-18 11.837 3,614,046 +31,825 0.52% 42,781,024
2024-12-19 2024-12-17 11.645 3,582,221 -17,785 0.51% 41,715,419
2024-12-18 2024-12-16 11.902 3,600,006 -13,104 0.51% 42,845,592
2024-12-17 2024-12-13 12.008 3,613,110 +11,232 0.52% 43,387,560
2024-12-16 2024-12-12 12.179 3,601,878 +1,872 0.51% 43,868,379
2024-12-13 2024-12-11 12.030 3,600,006 +4,774 0.51% 43,307,125
2024-12-12 2024-12-10 12.008 3,595,232 +5,616 0.51% 43,172,875
2024-12-11 2024-12-09 12.179 3,589,616 +11,232 0.51% 43,719,036
2024-12-10 2024-12-06 12.072 3,578,384 +18,721 0.51% 43,199,938
2024-12-09 2024-12-05 12.008 3,559,663 +59,905 0.51% 42,745,749
2024-12-06 2024-12-04 11.859 3,499,758 -7,489 0.50% 41,502,927
2024-12-05 2024-12-03 11.816 3,507,247 -14,508 0.50% 41,441,858
2024-12-04 2024-12-02 11.517 3,521,755 -71,670 0.50% 40,559,784
2024-12-03 2024-11-29 11.645 3,593,425 -2,808 0.51% 41,845,891
2024-11-29 2024-11-27 11.624 3,596,233 +74,896 0.51% 41,801,749
2024-11-27 2024-11-25 11.645 3,521,337 +34,289 0.50% 41,006,417
2024-11-26 2024-11-22 11.666 3,487,048 -14,977 0.50% 40,681,626
2024-11-22 2024-11-20 11.837 3,502,025 +4,680 0.50% 41,454,983
2024-11-21 2024-11-19 11.923 3,497,345 -43,056 0.50% 41,698,498
2024-11-20 2024-11-18 11.902 3,540,401 +32,760 0.51% 42,136,202
2024-11-19 2024-11-15 11.731 3,507,641 +936 0.50% 41,146,719
2024-11-18 2024-11-14 11.731 3,506,705 -11,232 0.50% 41,135,740
2024-11-15 2024-11-13 11.731 3,517,937 -1,872 0.50% 41,267,498
2024-11-14 2024-11-12 11.902 3,519,809 -39,312 0.50% 41,891,125
2024-11-13 2024-11-11 12.030 3,559,121 -2,808 0.51% 42,815,289
2024-11-12 2024-11-08 12.158 3,561,929 -25,273 0.51% 43,305,719
2024-11-08 2024-11-06 12.201 3,587,202 +19,656 0.51% 43,766,284
2024-11-07 2024-11-05 12.243 3,567,546 +26,209 0.51% 43,678,924
2024-11-06 2024-11-04 12.222 3,541,337 -4,680 0.51% 43,282,369
2024-11-05 2024-11-01 12.158 3,546,017 +2,808 0.51% 43,112,262
2024-11-01 2024-10-30 12.179 3,543,209 +1,872 0.51% 43,153,831
2024-10-31 2024-10-29 12.137 3,541,337 -12,168 0.51% 42,979,695
2024-10-29 2024-10-25 12.308 3,553,505 +8,424 0.51% 43,734,800
2024-10-28 2024-10-24 12.350 3,545,081 -10,296 0.51% 43,782,619
2024-10-25 2024-10-23 12.372 3,555,377 +36,316 0.51% 43,985,745
2024-10-24 2024-10-22 12.414 3,519,061 -12,168 0.50% 43,686,843
2024-10-23 2024-10-21 12.329 3,531,229 -2,808 0.50% 43,536,091
2024-10-22 2024-10-18 12.564 3,534,037 +27,144 0.50% 44,401,348
2024-10-21 2024-10-17 12.329 3,506,893 -21,528 0.50% 43,236,055
2024-10-18 2024-10-16 12.585 3,528,421 +1,872 0.50% 44,406,181
2024-10-17 2024-10-15 12.478 3,526,549 -52,417 0.50% 44,005,859
2024-10-16 2024-10-14 12.713 3,578,966 -20,592 0.51% 45,501,139
2024-10-15 2024-10-10 12.735 3,599,558 +11,232 0.51% 45,839,848
2024-10-14 2024-10-09 12.500 3,588,326 +87,049 0.51% 44,853,413
2024-10-10 2024-10-08 12.607 3,501,277 -110,449 0.50% 44,139,379
2024-10-09 2024-10-07 13.461 3,611,726 +7,488 0.52% 48,618,670
2024-10-08 2024-10-04 13.248 3,604,238 -9,360 0.51% 47,747,747
2024-10-07 2024-10-03 13.162 3,613,598 +18,720 0.52% 47,562,895
2024-10-04 2024-10-02 13.440 3,594,878 +20,592 0.51% 48,315,061
2024-10-03 2024-09-30 12.970 3,574,286 -20,592 0.51% 46,358,110
2024-10-02 2024-09-27 12.649 3,594,878 +42,121 0.51% 45,472,999
2024-09-30 2024-09-26 12.158 3,552,757 +22,464 0.51% 43,194,207
2024-09-27 2024-09-25 12.137 3,530,293 +13,198 0.50% 42,845,658
2024-09-26 2024-09-24 12.137 3,517,095 -182,990 0.50% 42,685,480
2024-09-25 2024-09-23 13.015 3,700,085 -6,552 0.53% 48,155,647
2024-09-24 2024-09-20 12.882 3,706,637 +224,401 0.53% 47,750,334
2024-09-23 2024-09-19 12.882 3,482,236 -816 0.51% 44,859,513
2024-09-20 2024-09-17 12.816 3,483,052 +50,642 0.51% 44,639,529
2024-09-19 2024-09-16 12.838 3,432,410 +6,347 0.51% 44,066,205
2024-09-17 2024-09-13 12.750 3,426,063 +29,013 0.51% 43,682,420
2024-09-16 2024-09-12 12.419 3,397,050 +907 0.50% 42,188,477
2024-09-13 2024-09-11 12.000 3,396,143 -75,253 0.50% 40,753,825
2024-09-12 2024-09-10 12.066 3,471,396 -1,813 0.51% 41,886,589
2024-09-11 2024-09-09 12.177 3,473,209 +40,964 0.51% 42,291,541
2024-09-10 2024-09-05 12.066 3,432,245 +8,160 0.51% 41,414,185
2024-09-09 2024-09-04 12.088 3,424,085 -29,920 0.51% 41,391,256
2024-09-05 2024-09-03 12.221 3,454,005 +906 0.51% 42,210,086
2024-09-04 2024-09-02 12.154 3,453,099 +16,320 0.51% 41,970,500
2024-09-03 2024-08-30 12.331 3,436,779 +25,387 0.51% 42,378,631
2024-09-02 2024-08-29 12.132 3,411,392 -85,981 0.50% 41,388,323
2024-08-30 2024-08-28 12.243 3,497,373 -4,533 0.52% 42,817,218
2024-08-29 2024-08-27 12.000 3,501,906 +906 0.52% 42,022,985
2024-08-28 2024-08-26 11.956 3,501,000 +111,520 0.52% 41,857,656
2024-08-27 2024-08-23 11.537 3,389,480 -2,720 0.50% 39,103,738
2024-08-26 2024-08-22 11.471 3,392,200 -50,773 0.50% 38,910,634
2024-08-23 2024-08-21 11.890 3,442,973 +31,733 0.51% 40,936,046
2024-08-22 2024-08-20 11.757 3,411,240 -6,347 0.50% 40,107,260
2024-08-21 2024-08-19 11.647 3,417,587 +11,787 0.50% 39,804,943
2024-08-20 2024-08-16 11.581 3,405,800 -1,813 0.50% 39,442,275
2024-08-19 2024-08-15 11.581 3,407,613 +3,626 0.50% 39,463,271
2024-08-16 2024-08-14 11.559 3,403,987 -3,626 0.50% 39,346,190
2024-08-15 2024-08-13 11.471 3,407,613 -12,694 0.50% 39,087,430
2024-08-14 2024-08-12 11.493 3,420,307 +3,627 0.50% 39,308,486
2024-08-13 2024-08-09 11.625 3,416,680 +11,787 0.50% 39,719,011
2024-08-12 2024-08-08 11.603 3,404,893 +9,973 0.50% 39,506,879
2024-08-09 2024-08-07 11.757 3,394,920 +18,133 0.50% 39,915,380
2024-08-08 2024-08-06 11.647 3,376,787 -19,040 0.50% 39,329,742
2024-08-07 2024-08-05 11.404 3,395,827 +1,814 0.50% 38,727,513
2024-08-06 2024-08-02 11.537 3,394,013 -9,067 0.50% 39,156,034
2024-08-05 2024-08-01 11.647 3,403,080 -54,400 0.50% 39,635,979
2024-08-02 2024-07-31 11.735 3,457,480 +32,640 0.51% 40,574,653
2024-08-01 2024-07-30 11.625 3,424,840 -3,948,523 0.51% 39,813,872
2024-07-30 2024-07-26 11.735 7,373,363 -906 1.09% 86,528,815
2024-07-29 2024-07-25 11.824 7,374,269 -11,787 1.09% 87,190,120
2024-07-26 2024-07-24 11.846 7,386,056 -30,826 1.09% 87,492,412
2024-07-25 2024-07-23 11.978 7,416,882 -907 1.09% 88,839,214
2024-07-24 2024-07-22 12.022 7,417,789 -8,160 1.09% 89,177,335
2024-07-23 2024-07-19 12.066 7,425,949 -19,040 1.10% 89,603,051
2024-07-19 2024-07-17 12.110 7,444,989 +2,720 1.10% 90,161,248
2024-07-18 2024-07-16 12.110 7,442,269 +95,743 1.10% 90,128,308
2024-07-17 2024-07-15 12.309 7,346,526 -16,320 1.08% 90,427,334
2024-07-16 2024-07-12 12.529 7,362,846 -28,650 1.09% 92,252,376
2024-07-15 2024-07-11 12.243 7,391,496 +53,040 1.09% 90,491,719
2024-07-12 2024-07-10 12.177 7,338,456 -11,787 1.08% 89,356,733
2024-07-10 2024-07-08 12.243 7,350,243 -10,880 1.08% 89,986,672
2024-07-09 2024-07-05 12.507 7,361,123 +9,067 1.09% 92,068,410
2024-07-08 2024-07-04 12.397 7,352,056 +5,440 1.08% 91,144,115
2024-07-05 2024-07-03 12.287 7,346,616 +907 1.08% 90,266,384
2024-07-04 2024-07-02 12.287 7,345,709 +17,226 1.08% 90,255,240
2024-07-03 2024-06-28 12.154 7,328,483 +3,627 1.08% 89,073,639
2024-07-02 2024-06-27 12.177 7,324,856 -18,133 1.08% 89,191,133
2024-06-28 2024-06-26 12.243 7,342,989 +15,141 1.08% 89,897,863
2024-06-27 2024-06-25 12.199 7,327,848 +5,440 1.08% 89,389,209
2024-06-26 2024-06-24 12.177 7,322,408 -20,853 1.08% 89,161,324
2024-06-25 2024-06-21 12.331 7,343,261 -15,414 1.08% 90,549,130
2024-06-24 2024-06-20 12.463 7,358,675 -26,293 1.09% 91,713,144
2024-06-21 2024-06-19 12.640 7,384,968 +41,707 1.09% 93,344,073
2024-06-20 2024-06-18 12.441 7,343,261 -19,040 1.08% 91,359,051
2024-06-19 2024-06-17 12.441 7,362,301 -40,982 1.09% 91,595,931
2024-06-18 2024-06-14 12.552 7,403,283 -27,199 1.09% 92,922,338
2024-06-17 2024-06-13 12.529 7,430,482 +9,973 1.10% 93,099,818
2024-06-14 2024-06-12 12.331 7,420,509 +9,067 1.09% 91,501,669
2024-06-13 2024-06-11 12.463 7,411,442 +47,843 1.09% 92,370,793
2024-06-12 2024-06-07 12.728 7,363,599 +6,347 1.09% 93,723,706
2024-06-11 2024-06-06 12.816 7,357,252 -27,200 1.09% 94,292,093
2024-06-07 2024-06-05 13.015 7,384,452 -38,987 1.09% 96,106,728
2024-06-06 2024-06-04 13.081 7,423,439 +49,867 1.10% 97,105,392
2024-06-05 2024-06-03 13.169 7,373,572 -123,097 1.09% 97,103,697
2024-06-04 2024-05-31 14.141 7,496,669 -22,667 1.11% 106,010,789
2024-06-03 2024-05-30 14.026 7,519,336 +427,516 1.11% 105,466,842
2024-05-31 2024-05-29 14.118 7,091,820 -15,918 1.09% 100,122,731
2024-05-30 2024-05-28 14.371 7,107,738 +5,219 1.09% 102,145,219
2024-05-29 2024-05-27 14.371 7,102,519 +5,219 1.09% 102,070,216
2024-05-28 2024-05-24 14.233 7,097,300 +4,523 1.09% 101,016,060
2024-05-27 2024-05-23 14.578 7,092,777 -67,845 1.09% 103,398,009
2024-05-24 2024-05-22 14.854 7,160,622 +92,200 1.10% 106,362,829
2024-05-23 2024-05-21 14.693 7,068,422 -5,045 1.09% 103,855,605
2024-05-22 2024-05-20 14.670 7,073,467 -46,063 1.09% 103,767,087
2024-05-21 2024-05-17 14.486 7,119,530 +24,354 1.09% 103,133,199
2024-05-20 2024-05-16 14.578 7,095,176 +13,569 1.09% 103,432,982
2024-05-16 2024-05-13 14.601 7,081,607 -59,739 1.09% 103,398,005
2024-05-14 2024-05-10 14.371 7,141,346 -7,167 1.10% 102,628,199
2024-05-13 2024-05-09 13.865 7,148,513 +56,537 1.10% 99,115,057
2024-05-10 2024-05-08 13.681 7,091,976 -22,615 1.09% 97,026,605
2024-05-09 2024-05-07 13.934 7,114,591 -8,698 1.09% 99,135,494
2024-05-08 2024-05-06 14.187 7,123,289 +13,047 1.10% 101,058,382
2024-05-07 2024-05-03 14.141 7,110,242 +48,014 1.09% 100,546,304
2024-05-06 2024-05-02 13.911 7,062,228 -6,881 1.09% 98,243,477
2024-05-03 2024-04-30 13.773 7,069,109 +5,566 1.09% 97,363,934
2024-05-02 2024-04-29 13.865 7,063,543 -157,957 1.09% 97,936,937
2024-04-30 2024-04-26 13.428 7,221,500 +14,787 1.11% 96,972,117
2024-04-29 2024-04-25 13.336 7,206,713 -16,744 1.11% 96,110,721
2024-04-26 2024-04-24 13.221 7,223,457 +13,917 1.11% 95,503,558
2024-04-25 2024-04-23 13.175 7,209,540 +90,197 1.11% 94,988,010
2024-04-24 2024-04-22 12.991 7,119,343 +13,310 1.09% 92,490,042
2024-04-23 2024-04-19 13.014 7,106,033 -14,786 1.09% 92,480,520
2024-04-22 2024-04-18 13.129 7,120,819 +20,875 1.09% 93,491,616
2024-04-19 2024-04-17 12.922 7,099,944 -4,349 1.09% 91,748,263
2024-04-18 2024-04-16 12.899 7,104,293 +55,540 1.09% 91,641,110
2024-04-17 2024-04-15 13.037 7,048,753 -49,579 1.08% 91,897,134
2024-04-16 2024-04-12 13.198 7,098,332 -38,272 1.09% 93,686,025
2024-04-15 2024-04-11 13.451 7,136,604 +3,479 1.10% 95,996,208
2024-04-12 2024-04-10 13.658 7,133,125 +70,455 1.10% 97,425,556
2024-04-11 2024-04-09 13.520 7,062,670 -49,451 1.09% 95,488,892
2024-04-10 2024-04-08 13.336 7,112,121 -7,829 1.09% 94,849,216
2024-04-09 2024-04-05 13.175 7,119,950 +18,266 1.09% 93,807,633
2024-04-08 2024-04-03 13.037 7,101,684 -14,786 1.09% 92,587,214
2024-04-05 2024-04-02 13.083 7,116,470 +31,313 1.09% 93,107,251
2024-04-03 2024-03-28 12.623 7,085,157 -4,349 1.09% 89,439,309
2024-04-02 2024-03-27 12.554 7,089,506 +50,883 1.09% 89,005,169
2024-03-28 2024-03-26 12.440 7,038,623 -21,745 1.08% 87,557,143
2024-03-27 2024-03-25 12.509 7,060,368 -26,964 1.09% 88,314,670
2024-03-26 2024-03-22 12.463 7,087,332 -21,745 1.09% 88,326,023
2024-03-25 2024-03-21 12.646 7,109,077 -13,917 1.09% 89,904,726
2024-03-22 2024-03-20 12.623 7,122,994 -8,698 1.10% 89,916,944
2024-03-21 2024-03-19 12.646 7,131,692 -12,177 1.10% 90,190,726
2024-03-20 2024-03-18 12.807 7,143,869 -6,089 1.10% 91,494,564
2024-03-19 2024-03-15 12.830 7,149,958 -4,349 1.10% 91,736,951
2024-03-18 2024-03-14 12.876 7,154,307 -17,509 1.10% 92,121,757
2024-03-15 2024-03-13 13.083 7,171,816 +27,379 1.10% 93,831,362
2024-03-14 2024-03-12 13.313 7,144,437 +20,876 1.10% 95,115,915
2024-03-13 2024-03-11 13.198 7,123,561 -79,568 1.10% 94,019,006
2024-03-12 2024-03-08 13.083 7,203,129 +15,656 1.11% 94,241,041
2024-03-11 2024-03-07 12.945 7,187,473 +26,964 1.11% 93,044,613
2024-03-08 2024-03-06 12.554 7,160,509 +6,089 1.10% 89,896,576
2024-03-07 2024-03-05 12.554 7,154,420 -12,177 1.10% 89,820,132
2024-03-06 2024-03-04 12.669 7,166,597 -870 1.10% 90,796,937
2024-03-05 2024-03-01 12.807 7,167,467 -18,552 1.10% 91,796,793
2024-03-04 2024-02-29 12.991 7,186,019 +1,740 1.10% 93,356,255
2024-03-01 2024-02-28 13.244 7,184,279 -120,903 1.10% 95,150,766
2024-02-29 2024-02-27 13.221 7,305,182 -24,355 1.12% 96,584,069
2024-02-28 2024-02-26 13.198 7,329,537 -49,492 1.13% 96,737,542
2024-02-27 2024-02-23 13.290 7,379,029 -28,704 1.13% 98,069,434
2024-02-26 2024-02-22 13.451 7,407,733 -5,218 1.14% 99,643,231
2024-02-23 2024-02-21 13.474 7,412,951 -4,349 1.14% 99,883,870
2024-02-22 2024-02-20 13.405 7,417,300 +6,958 1.14% 99,430,818
2024-02-21 2024-02-19 13.773 7,410,342 +3,479 1.14% 102,063,789
2024-02-20 2024-02-16 13.428 7,406,863 +13,047 1.14% 99,461,218
2024-02-19 2024-02-15 13.083 7,393,816 -1,739 1.14% 96,735,865
2024-02-16 2024-02-14 13.083 7,395,555 -9,568 1.14% 96,758,617
2024-02-15 2024-02-09 12.853 7,405,123 -870 1.14% 95,181,095
2024-02-14 2024-02-07 13.359 7,405,993 -4,349 1.14% 98,938,664
2024-02-06 2024-02-02 13.083 7,410,342 -870 1.14% 96,952,080
2024-02-05 2024-02-01 13.083 7,411,212 -6,088 1.14% 96,963,463
2024-02-02 2024-01-31 13.221 7,417,300 +35,662 1.14% 98,066,416
2024-01-30 2024-01-26 13.451 7,381,638 +9,568 1.13% 99,292,221
2024-01-29 2024-01-25 13.382 7,372,070 -959 1.13% 98,654,988
2024-01-26 2024-01-24 13.221 7,373,029 +4,349 1.13% 97,481,095
2024-01-25 2024-01-23 13.037 7,368,680 +6,089 1.13% 96,068,137
2024-01-24 2024-01-22 13.014 7,362,591 -2,610 1.13% 95,819,460
2024-01-23 2024-01-19 13.451 7,365,201 -6,088 1.13% 99,071,122
2024-01-22 2024-01-18 13.336 7,371,289 -5,219 1.13% 98,305,552
2024-01-19 2024-01-17 13.221 7,376,508 -15,657 1.13% 97,527,092
2024-01-18 2024-01-16 13.451 7,392,165 +870 1.14% 99,433,822
2024-01-17 2024-01-15 13.704 7,391,295 -1,044 1.14% 101,291,595
2024-01-15 2024-01-11 13.681 7,392,339 -870 1.14% 101,135,926
2024-01-12 2024-01-10 13.727 7,393,209 +1,740 1.14% 101,487,821
2024-01-10 2024-01-08 13.773 7,391,469 -2,609 1.14% 101,803,848
2024-01-09 2024-01-05 13.865 7,394,078 -3,480 1.14% 102,519,848
2024-01-08 2024-01-04 13.957 7,397,558 +3,480 1.14% 103,248,484
2024-01-05 2024-01-03 13.796 7,394,078 +869 1.14% 102,009,799
2024-01-04 2024-01-02 13.773 7,393,209 -869 1.14% 101,827,814
2024-01-02 2023-12-28 13.819 7,394,078 +3,479 1.14% 102,179,815
2023-12-29 2023-12-27 13.589 7,390,599 +11,307 1.14% 100,432,375
2023-12-28 2023-12-22 13.520 7,379,292 +136 1.13% 99,769,693
2023-12-27 2023-12-21 13.451 7,379,156 +3,479 1.13% 99,258,835
2023-12-21 2023-12-19 13.336 7,375,677 +4,349 1.13% 98,364,071
2023-12-19 2023-12-15 13.681 7,371,328 -10,437 1.13% 100,848,470
2023-12-18 2023-12-14 13.589 7,381,765 +2,954 1.14% 100,312,328
2023-12-12 2023-12-08 13.934 7,378,811 +2,610 1.13% 102,817,165
2023-12-08 2023-12-06 13.543 7,376,201 +2,609 1.13% 99,897,507
2023-12-07 2023-12-05 13.336 7,373,592 +1,740 1.13% 98,336,265
2023-12-05 2023-12-01 13.451 7,371,852 -19,136 1.13% 99,160,587
2023-12-04 2023-11-30 13.520 7,390,988 -27,834 1.14% 99,927,825
2023-12-01 2023-11-29 13.658 7,418,822 -6,088 1.14% 101,327,659
2023-11-30 2023-11-28 14.141 7,424,910 -4,349 1.14% 104,996,041
2023-11-29 2023-11-27 14.348 7,429,259 -1,740 1.14% 106,594,968
2023-11-28 2023-11-24 14.371 7,430,999 -1,740 1.14% 106,790,799
2023-11-24 2023-11-22 14.348 7,432,739 -3,479 1.14% 106,644,899
2023-11-23 2023-11-21 14.486 7,436,218 +12,177 1.14% 107,720,727
2023-11-22 2023-11-20 14.371 7,424,041 +5,219 1.14% 106,690,805
2023-11-20 2023-11-16 14.670 7,418,822 +870 1.14% 108,833,412
2023-11-17 2023-11-15 14.808 7,417,952 -2,609 1.14% 109,844,041
2023-11-15 2023-11-13 14.555 7,420,561 -2,610 1.14% 108,005,796
2023-11-13 2023-11-09 14.601 7,423,171 +2,610 1.14% 108,385,155
2023-11-10 2023-11-08 14.532 7,420,561 -870 1.14% 107,835,171
2023-11-09 2023-11-07 14.670 7,421,431 -1,740 1.14% 108,871,685
2023-11-08 2023-11-06 14.716 7,423,171 +6,089 1.14% 109,238,582
2023-11-06 2023-11-02 14.670 7,417,082 +870 1.14% 108,807,886
2023-10-31 2023-10-27 14.647 7,416,212 -2,610 1.14% 108,624,598
2023-10-30 2023-10-26 14.578 7,418,822 -1,739 1.14% 108,151,071
2023-10-27 2023-10-25 14.601 7,420,561 -2,610 1.14% 108,347,047
2023-10-26 2023-10-24 14.578 7,423,171 -1,739 1.14% 108,214,470
2023-10-25 2023-10-20 14.578 7,424,910 -870 1.14% 108,239,821
2023-10-20 2023-10-18 14.946 7,425,780 -28,704 1.14% 110,984,428
2023-10-19 2023-10-17 14.693 7,454,484 -5,219 1.15% 109,527,975
2023-10-18 2023-10-16 14.808 7,459,703 -870 1.15% 110,462,284
2023-10-13 2023-10-11 14.785 7,460,573 +525 1.15% 110,303,621
2023-10-09 2023-10-05 14.716 7,460,048 -870 1.15% 109,781,260
2023-10-06 2023-10-04 14.670 7,460,918 -1,740 1.15% 109,450,956
2023-10-05 2023-10-03 14.831 7,462,658 +2,610 1.15% 110,677,634
2023-09-28 2023-09-26 15.245 7,460,048 +870 1.15% 113,726,524
2023-09-26 2023-09-22 15.314 7,459,178 -12,178 1.15% 114,227,800
2023-09-22 2023-09-20 16.214 7,471,356 +202,121 1.15% 121,141,065
2023-09-21 2023-09-19 16.214 7,269,235 -1,693 1.15% 117,863,862
2023-09-19 2023-09-15 16.427 7,270,928 +846 1.15% 119,437,992
2023-09-14 2023-09-12 16.332 7,270,082 -1,692 1.15% 118,736,762
2023-09-13 2023-09-11 16.356 7,271,774 +2,539 1.15% 118,936,269
2023-09-12 2023-09-07 16.521 7,269,235 -847 1.15% 120,097,434
2023-09-11 2023-09-06 16.498 7,270,082 +847 1.15% 119,939,594
2023-09-06 2023-09-04 16.710 7,269,235 +846 1.15% 121,471,939
2023-09-05 2023-08-31 16.687 7,268,389 +4,231 1.15% 121,286,009
2023-09-04 2023-08-30 16.663 7,264,158 -5,416 1.15% 121,043,714
2023-08-31 2023-08-29 16.710 7,269,574 -846 1.15% 121,477,604
2023-08-30 2023-08-28 16.592 7,270,420 -4,231 1.15% 120,632,535
2023-08-25 2023-08-23 16.521 7,274,651 -1,692 1.15% 120,186,913
2023-08-24 2023-08-22 16.616 7,276,343 -3,385 1.15% 120,902,792
2023-08-18 2023-08-16 16.592 7,279,728 -2,539 1.15% 120,786,976
2023-08-17 2023-08-15 16.474 7,282,267 -846 1.15% 119,968,497
2023-08-16 2023-08-14 16.545 7,283,113 +2,539 1.15% 120,498,858
2023-08-14 2023-08-10 16.734 7,280,574 -846 1.15% 121,833,500
2023-08-11 2023-08-09 16.569 7,281,420 +4,230 1.15% 120,642,949
2023-08-10 2023-08-08 16.569 7,277,190 -5,077 1.15% 120,572,863
2023-08-08 2023-08-04 16.781 7,282,267 -3,384 1.15% 122,206,073
2023-08-07 2023-08-03 16.805 7,285,651 +3,384 1.15% 122,435,063
2023-08-04 2023-08-02 16.805 7,282,267 -6,769 1.15% 122,378,195
2023-08-02 2023-07-31 17.159 7,289,036 -5,923 1.15% 125,076,166
2023-08-01 2023-07-28 17.136 7,294,959 +5,923 1.15% 125,005,380
2023-07-31 2023-07-27 17.136 7,289,036 +1,692 1.15% 124,903,884
2023-07-28 2023-07-26 17.065 7,287,344 -846 1.15% 124,358,167
2023-07-26 2023-07-24 16.970 7,288,190 -10,154 1.15% 123,683,559
2023-07-24 2023-07-20 16.994 7,298,344 +846 1.15% 124,028,378
2023-07-21 2023-07-19 17.041 7,297,498 +3,385 1.15% 124,358,963
2023-07-20 2023-07-18 17.159 7,294,113 -9,308 1.15% 125,163,284
2023-07-18 2023-07-13 17.585 7,303,421 +846 1.15% 128,430,187
2023-07-13 2023-07-11 17.632 7,302,575 -846 1.15% 128,760,512
2023-07-12 2023-07-10 17.538 7,303,421 -6,769 1.15% 128,084,944
2023-07-11 2023-07-07 17.750 7,310,190 -11,847 1.16% 129,758,688
2023-07-07 2023-07-05 17.892 7,322,037 +1,692 1.16% 131,007,344
2023-07-06 2023-07-04 17.798 7,320,345 -493 1.16% 130,284,985
2023-07-05 2023-07-03 18.081 7,320,838 +11,847 1.16% 132,370,154
2023-07-04 2023-06-30 18.058 7,308,991 +4,230 1.16% 131,983,192
2023-07-03 2023-06-29 17.490 7,304,761 +1,693 1.15% 127,763,139
2023-06-30 2023-06-28 17.561 7,303,068 +1,692 1.15% 128,251,367
2023-06-26 2023-06-21 17.656 7,301,376 +8,462 1.15% 128,911,944
2023-06-23 2023-06-20 17.585 7,292,914 -8,462 1.15% 128,245,422
2023-06-20 2023-06-16 17.419 7,301,376 +4,231 1.15% 127,186,215
2023-06-19 2023-06-15 17.349 7,297,145 -14,952 1.15% 126,595,095
2023-06-16 2023-06-14 17.443 7,312,097 +846 1.16% 127,545,796
2023-06-15 2023-06-13 17.632 7,311,251 +1,693 1.16% 128,913,489
2023-06-12 2023-06-08 17.821 7,309,558 -847 1.16% 130,265,768
2023-06-09 2023-06-07 17.987 7,310,405 -2,200 1.16% 131,490,367
2023-06-08 2023-06-06 17.656 7,312,605 +2,539 1.16% 129,110,202
2023-06-07 2023-06-05 17.632 7,310,066 +4,231 1.16% 128,892,595
2023-06-06 2023-06-02 17.561 7,305,835 -3,385 1.15% 128,299,959
2023-06-05 2023-06-01 17.136 7,309,220 +7,616 1.16% 125,249,755
2023-06-02 2023-05-31 17.349 7,301,604 +846 1.15% 126,672,452
2023-06-01 2023-05-30 17.490 7,300,758 -4,231 1.15% 127,693,125
2023-05-31 2023-05-29 17.372 7,304,989 -6,769 1.15% 126,903,836
2023-05-30 2023-05-25 17.798 7,311,758 +1,692 1.16% 130,132,157
2023-05-25 2023-05-23 18.058 7,310,066 -2,539 1.16% 132,002,604
2023-05-23 2023-05-19 19.348 7,312,605 +227,986 1.16% 141,487,790
2023-05-22 2023-05-18 19.422 7,084,619 +2,459 1.16% 137,595,183
2023-05-19 2023-05-17 19.470 7,082,160 -18,034 1.16% 137,893,021
2023-05-18 2023-05-16 19.568 7,100,194 +3,279 1.16% 138,937,105
2023-05-17 2023-05-15 19.788 7,096,915 +1,639 1.16% 140,431,366
2023-05-16 2023-05-12 19.544 7,095,276 +1,640 1.16% 138,667,751
2023-05-15 2023-05-11 19.592 7,093,636 +820 1.16% 138,981,856
2023-05-12 2023-05-10 19.592 7,092,816 -3,924 1.16% 138,965,790
2023-05-10 2023-05-08 19.617 7,096,740 +9,017 1.16% 139,215,825
2023-05-09 2023-05-05 19.641 7,087,723 +7,378 1.16% 139,211,874
2023-05-08 2023-05-04 19.519 7,080,345 -4,099 1.16% 138,203,190
2023-05-05 2023-05-03 19.300 7,084,444 -2,459 1.16% 136,727,514
2023-05-04 2023-05-02 19.373 7,086,903 +6,558 1.16% 137,293,714
2023-05-03 2023-04-28 19.519 7,080,345 +819 1.16% 138,203,190
2023-05-02 2023-04-27 19.129 7,079,526 -1,639 1.16% 135,423,460
2023-04-28 2023-04-26 19.104 7,081,165 +36,231 1.16% 135,282,038
2023-04-27 2023-04-25 18.982 7,044,934 -30,329 1.15% 133,730,413
2023-04-25 2023-04-21 19.007 7,075,263 -2,459 1.15% 134,478,764
2023-04-24 2023-04-20 19.104 7,077,722 -35,248 1.15% 135,216,261
2023-04-21 2023-04-19 19.226 7,112,970 +25,411 1.16% 136,757,406
2023-04-20 2023-04-18 19.373 7,087,559 -6,189 1.16% 137,306,422
2023-04-18 2023-04-14 19.470 7,093,748 +1,640 1.16% 138,118,645
2023-04-17 2023-04-13 19.422 7,092,108 +6,557 1.16% 137,740,632
2023-04-14 2023-04-12 19.422 7,085,551 +4,099 1.16% 137,613,284
2023-04-13 2023-04-11 19.617 7,081,452 +1,639 1.16% 138,915,922
2023-04-11 2023-04-04 19.397 7,079,813 +820 1.16% 137,329,101
2023-04-04 2023-03-31 19.275 7,078,993 -1,639 1.15% 136,449,590
2023-04-03 2023-03-30 19.275 7,080,632 -2,460 1.16% 136,481,182
2023-03-31 2023-03-29 19.251 7,083,092 +30,985 1.16% 136,355,779
2023-03-30 2023-03-28 19.007 7,052,107 -9,836 1.15% 134,038,640
2023-03-29 2023-03-27 19.104 7,061,943 +5,738 1.15% 134,914,812
2023-03-28 2023-03-24 19.519 7,056,205 -4,918 1.15% 137,731,995
2023-03-27 2023-03-23 19.519 7,061,123 -5,738 1.15% 137,827,991
2023-03-24 2023-03-22 19.422 7,066,861 +4,918 1.15% 137,250,292
2023-03-23 2023-03-21 19.519 7,061,943 +13,115 1.15% 137,843,997
2023-03-22 2023-03-20 19.617 7,048,828 -9,017 1.15% 138,275,941
2023-03-21 2023-03-17 20.129 7,057,845 +2,459 1.15% 142,069,132
2023-03-20 2023-03-16 19.910 7,055,386 -6,557 1.15% 140,470,329
2023-03-17 2023-03-15 20.178 7,061,943 -5,738 1.15% 142,496,232
2023-03-16 2023-03-14 20.178 7,067,681 -29,509 1.15% 142,612,013
2023-03-15 2023-03-13 20.349 7,097,190 +40,985 1.16% 144,419,602
2023-03-14 2023-03-10 20.373 7,056,205 -6,558 1.15% 143,757,770
2023-03-13 2023-03-09 21.130 7,062,763 +12,951 1.15% 149,233,453
2023-03-10 2023-03-08 21.520 7,049,812 -40,165 1.15% 151,711,947
2023-03-09 2023-03-07 22.032 7,089,977 +9,017 1.16% 156,209,067
2023-03-08 2023-03-06 22.106 7,080,960 +4,918 1.16% 156,528,708
2023-03-06 2023-03-02 22.179 7,076,042 -13,115 1.15% 156,937,940
2023-03-03 2023-03-01 22.276 7,089,157 +9,016 1.16% 157,920,690
2023-03-02 2023-02-28 22.642 7,080,141 -1,639 1.16% 160,311,082
2023-03-01 2023-02-27 21.984 7,081,780 +4,918 1.16% 155,682,890
2023-02-28 2023-02-24 22.008 7,076,862 -819 1.15% 155,747,443
2023-02-27 2023-02-23 22.228 7,077,681 -3,279 1.15% 157,319,669
2023-02-22 2023-02-20 22.569 7,080,960 -1,640 1.16% 159,811,319
2023-02-21 2023-02-17 22.642 7,082,600 -1,639 1.16% 160,366,759
2023-02-20 2023-02-16 22.472 7,084,239 +3,279 1.16% 159,193,927
2023-02-17 2023-02-15 22.569 7,080,960 -4,099 1.16% 159,811,319
2023-02-15 2023-02-13 22.618 7,085,059 -6,557 1.16% 160,249,568
2023-02-14 2023-02-10 22.984 7,091,616 -22,952 1.16% 162,993,309
2023-02-13 2023-02-09 23.887 7,114,568 -8,197 1.16% 169,943,629
2023-02-10 2023-02-08 23.911 7,122,765 -3,279 1.16% 170,313,217
2023-02-09 2023-02-07 24.009 7,126,044 +11,476 1.16% 171,087,098
2023-02-08 2023-02-06 23.643 7,114,568 -4,099 1.16% 168,207,739
2023-02-07 2023-02-03 23.594 7,118,667 +4,099 1.16% 167,957,273
2023-02-06 2023-02-02 23.350 7,114,568 +7,377 1.16% 166,124,671
2023-02-03 2023-02-01 23.228 7,107,191 -8,197 1.16% 165,085,374
2023-02-02 2023-01-31 22.960 7,115,388 -22,951 1.16% 163,366,074
2023-02-01 2023-01-30 23.155 7,138,339 -1,640 1.16% 165,286,370
2023-01-31 2023-01-27 23.301 7,139,979 +32,788 1.16% 166,369,598
2023-01-30 2023-01-26 23.008 7,107,191 -46,602 1.16% 163,524,693
2023-01-27 2023-01-20 22.276 7,153,793 +17,213 1.17% 159,360,546
2023-01-20 2023-01-18 21.959 7,136,580 +36,887 1.16% 156,713,464
2023-01-18 2023-01-16 22.106 7,099,693 -43,287 1.16% 156,942,812
2023-01-17 2023-01-13 21.593 7,142,980 +8,197 1.17% 154,239,769
2023-01-16 2023-01-12 21.325 7,134,783 +10,656 1.16% 152,147,865
2023-01-13 2023-01-11 21.203 7,124,127 +5,738 1.16% 151,051,517
2023-01-12 2023-01-10 20.983 7,118,389 +14,755 1.16% 149,366,715
2023-01-11 2023-01-09 21.471 7,103,634 -5,738 1.16% 152,523,552
2023-01-10 2023-01-06 21.691 7,109,372 +19,673 1.16% 154,207,914
2023-01-09 2023-01-05 21.642 7,089,699 +4,098 1.16% 153,435,226
2023-01-06 2023-01-04 21.471 7,085,601 +15,575 1.16% 152,136,362
2023-01-05 2023-01-03 21.203 7,070,026 -6,558 1.15% 149,904,424
2023-01-04 2022-12-30 20.934 7,076,584 -1,639 1.15% 148,144,187
2023-01-03 2022-12-29 20.934 7,078,223 -1,848 1.15% 148,178,499
2022-12-30 2022-12-28 21.081 7,080,071 +3,487 1.16% 149,253,669
2022-12-29 2022-12-23 20.934 7,076,584 +2,459 1.15% 148,144,187
2022-12-28 2022-12-22 20.934 7,074,125 +820 1.15% 148,092,709
2022-12-23 2022-12-21 20.861 7,073,305 -3,279 1.15% 147,557,797
2022-12-22 2022-12-20 20.861 7,076,584 +2,459 1.15% 147,626,201
2022-12-21 2022-12-19 20.910 7,074,125 +820 1.15% 147,920,107
2022-12-20 2022-12-16 21.056 7,073,305 +820 1.15% 148,938,454
2022-12-19 2022-12-15 20.983 7,072,485 -6,558 1.15% 148,403,501
2022-12-16 2022-12-14 20.886 7,079,043 +1,639 1.15% 147,850,221
2022-12-15 2022-12-13 20.690 7,077,404 -262 1.15% 146,434,531
2022-12-14 2022-12-12 19.470 7,077,666 +539,351 1.15% 137,805,521
2022-12-12 2022-12-08 19.519 6,538,315 -1,640 1.07% 127,623,158
2022-12-09 2022-12-07 19.056 6,539,955 -56,856 1.07% 124,623,360
2022-12-08 2022-12-06 19.031 6,596,811 +820 1.08% 125,545,834
2022-12-07 2022-12-05 19.031 6,595,991 +12,295 1.08% 125,530,228
2022-12-06 2022-12-02 18.665 6,583,696 +4,099 1.07% 122,886,696
2022-12-05 2022-12-01 18.812 6,579,597 -3,279 1.07% 123,773,404
2022-12-02 2022-11-30 18.543 6,582,876 -1,640 1.07% 122,068,309
2022-12-01 2022-11-29 18.543 6,584,516 +3,279 1.07% 122,098,720
2022-11-30 2022-11-28 18.421 6,581,237 -2,459 1.07% 121,235,035
2022-11-29 2022-11-25 18.470 6,583,696 -820 1.07% 121,601,606
2022-11-28 2022-11-24 18.641 6,584,516 +820 1.07% 122,741,345
2022-11-24 2022-11-22 19.178 6,583,696 -820 1.07% 126,260,056
2022-11-23 2022-11-21 18.982 6,584,516 +30,228 1.07% 124,990,532
2022-11-22 2022-11-18 18.885 6,554,288 +819 1.07% 123,777,054
2022-11-21 2022-11-17 18.934 6,553,469 +820 1.07% 124,081,385
2022-11-18 2022-11-16 18.982 6,552,649 +9,837 1.07% 124,385,617
2022-11-17 2022-11-15 19.007 6,542,812 +13,115 1.07% 124,358,525
2022-11-16 2022-11-14 18.641 6,529,697 +2,459 1.07% 121,719,469
2022-11-15 2022-11-11 18.324 6,527,238 -820 1.06% 119,603,268
2022-11-14 2022-11-10 17.738 6,528,058 -2,459 1.07% 115,795,605
2022-11-11 2022-11-09 17.860 6,530,517 -1,639 1.07% 116,635,917
2022-11-10 2022-11-08 17.836 6,532,156 -820 1.07% 116,505,811
2022-11-09 2022-11-07 18.226 6,532,976 +4,099 1.07% 119,070,815
2022-11-08 2022-11-04 17.738 6,528,877 -14,364 1.07% 115,810,133
2022-11-07 2022-11-03 17.421 6,543,241 +820 1.07% 113,989,485
2022-11-03 2022-11-01 17.763 6,542,421 -1,640 1.07% 116,210,007
2022-11-02 2022-10-31 17.567 6,544,061 -819 1.07% 114,961,785
2022-11-01 2022-10-28 17.811 6,544,880 -3,279 1.07% 116,573,064
2022-10-31 2022-10-27 18.421 6,548,159 -820 1.07% 120,625,695
2022-10-28 2022-10-26 18.470 6,548,979 +820 1.07% 120,960,379
2022-10-27 2022-10-25 18.421 6,548,159 +13,103 1.07% 120,625,695
2022-10-26 2022-10-24 18.348 6,535,056 +57,660 1.07% 119,905,972
2022-10-25 2022-10-21 18.763 6,477,396 -1,639 1.06% 121,534,744
2022-10-24 2022-10-20 18.763 6,479,035 -2,460 1.06% 121,565,496
2022-10-21 2022-10-19 18.739 6,481,495 -5,737 1.06% 121,453,510
2022-10-20 2022-10-18 18.714 6,487,232 -7,378 1.06% 121,402,731
2022-10-19 2022-10-17 18.324 6,494,610 +57,052 1.06% 119,005,402
2022-10-18 2022-10-14 18.543 6,437,558 -7,378 1.05% 119,373,632
2022-10-17 2022-10-13 18.641 6,444,936 +33,196 1.05% 120,139,447
2022-10-14 2022-10-12 18.690 6,411,740 -1,640 1.05% 119,833,525
2022-10-12 2022-10-10 19.153 6,413,380 -4,918 1.05% 122,837,308
2022-10-11 2022-10-07 19.275 6,418,298 +820 1.05% 123,714,507
2022-10-10 2022-10-06 19.129 6,417,478 +10,656 1.05% 122,759,218
2022-10-07 2022-10-05 18.787 6,406,822 +2,459 1.05% 120,366,892
2022-10-05 2022-09-30 17.909 6,404,363 +820 1.04% 114,695,310
2022-09-30 2022-09-28 17.933 6,403,543 -1,640 1.04% 114,836,866
2022-09-29 2022-09-27 18.909 6,405,183 -5,323 1.05% 121,117,502
2022-09-28 2022-09-26 19.373 6,410,506 -4,098 1.05% 124,189,957
2022-09-27 2022-09-23 19.788 6,414,604 -3,279 1.05% 126,930,025
2022-09-23 2022-09-21 21.011 6,417,883 +129,191 1.05% 134,843,010
2022-09-22 2022-09-20 20.911 6,288,692 +3,093 1.05% 131,502,439
2022-09-21 2022-09-19 20.836 6,285,599 -1,607 1.05% 130,968,341
2022-09-19 2022-09-15 20.861 6,287,206 +2,411 1.05% 131,158,338
2022-09-16 2022-09-14 20.737 6,284,795 -2,411 1.05% 130,325,774
2022-09-15 2022-09-13 20.836 6,287,206 -1,606 1.05% 131,001,825
2022-09-14 2022-09-09 20.762 6,288,812 +1,606 1.05% 130,565,627
2022-09-13 2022-09-08 20.786 6,287,206 +804 1.05% 130,688,798
2022-09-09 2022-09-07 20.911 6,286,402 -2,410 1.05% 131,454,553
2022-09-07 2022-09-05 20.936 6,288,812 -1,607 1.05% 131,661,502
2022-09-06 2022-09-02 21.060 6,290,419 -5,624 1.05% 132,478,113
2022-09-05 2022-09-01 21.160 6,296,043 -1,607 1.05% 133,223,490
2022-09-02 2022-08-31 21.409 6,297,650 +804 1.05% 134,825,230
2022-09-01 2022-08-30 21.409 6,296,846 -33,744 1.05% 134,808,017
2022-08-30 2022-08-26 21.284 6,330,590 -10,042 1.05% 134,742,468
2022-08-29 2022-08-25 21.284 6,340,632 -2,410 1.06% 134,956,206
2022-08-26 2022-08-24 21.334 6,343,042 -8,034 1.06% 135,323,308
2022-08-25 2022-08-23 21.708 6,351,076 -2,411 1.06% 137,866,259
2022-08-24 2022-08-22 21.832 6,353,487 -1,607 1.06% 138,709,414
2022-08-23 2022-08-19 21.807 6,355,094 +3,214 1.06% 138,586,294
2022-08-22 2022-08-18 21.708 6,351,880 -803 1.06% 137,883,712
2022-08-19 2022-08-17 21.782 6,352,683 -7,633 1.06% 138,375,574
2022-08-17 2022-08-15 21.483 6,360,316 +1,607 1.06% 136,641,835
2022-08-16 2022-08-12 21.782 6,358,709 -803 1.06% 138,506,833
2022-08-15 2022-08-11 21.135 6,359,512 -8,034 1.06% 134,408,173
2022-08-12 2022-08-10 21.110 6,367,546 -804 1.06% 134,419,458
2022-08-11 2022-08-09 21.309 6,368,350 +1,607 1.06% 135,704,699
2022-08-10 2022-08-08 21.235 6,366,743 -803 1.06% 135,194,974
2022-08-09 2022-08-05 21.160 6,367,546 +13,658 1.06% 134,736,485
2022-08-05 2022-08-03 20.911 6,353,888 -3,214 1.06% 132,865,748
2022-08-04 2022-08-02 20.712 6,357,102 +45,634 1.06% 131,666,928
2022-08-03 2022-08-01 21.160 6,311,468 -12,052 1.05% 133,549,882
2022-08-02 2022-07-29 21.235 6,323,520 -4,017 1.05% 134,277,153
2022-08-01 2022-07-28 21.434 6,327,537 -803 1.05% 135,622,592
2022-07-29 2022-07-27 21.508 6,328,340 -1,607 1.05% 136,112,416
2022-07-28 2022-07-26 21.857 6,329,947 +19,282 1.05% 138,353,066
2022-07-27 2022-07-25 21.334 6,310,665 -803 1.05% 134,632,573
2022-07-26 2022-07-22 21.110 6,311,468 -4,018 1.05% 133,235,646
2022-07-21 2022-07-19 21.658 6,315,486 +804 1.05% 136,779,253
2022-07-19 2022-07-15 21.160 6,314,682 -3,214 1.05% 133,617,889
2022-07-18 2022-07-14 21.160 6,317,896 -15,264 1.05% 133,685,897
2022-07-15 2022-07-13 21.583 6,333,160 -1,607 1.05% 136,689,059
2022-07-14 2022-07-12 21.633 6,334,767 -17,675 1.05% 137,039,138
2022-07-13 2022-07-11 21.284 6,352,442 +339,302 1.06% 135,207,574
2022-07-12 2022-07-08 21.533 6,013,140 -2,410 1.00% 129,482,662
2022-07-11 2022-07-07 21.683 6,015,550 -87,572 1.00% 130,433,063
2022-07-08 2022-07-06 21.683 6,103,122 -2,410 1.02% 132,331,856
2022-07-07 2022-07-05 21.782 6,105,532 -22,495 1.02% 132,992,075
2022-07-06 2022-07-04 21.533 6,128,027 -1,768 1.02% 131,956,557
2022-07-05 2022-06-30 21.907 6,129,795 -31,333 1.02% 134,283,552
2022-07-04 2022-06-29 21.956 6,161,128 -12,854 1.03% 135,276,704
2022-06-30 2022-06-28 21.683 6,173,982 -2,410 1.03% 133,868,288
2022-06-29 2022-06-27 21.608 6,176,392 -57,042 1.03% 133,459,279
2022-06-27 2022-06-23 21.035 6,233,434 -9,067 1.04% 131,122,817
2022-06-24 2022-06-22 21.259 6,242,501 -1,607 1.04% 132,712,151
2022-06-23 2022-06-21 21.309 6,244,108 -7,493 1.04% 133,057,196
2022-06-22 2022-06-20 21.259 6,251,601 -4,017 1.04% 132,905,612
2022-06-21 2022-06-17 21.210 6,255,618 +14,787 1.04% 132,679,557
2022-06-20 2022-06-16 21.359 6,240,831 +39,409 1.06% 133,298,084
2022-06-16 2022-06-14 21.235 6,201,422 -81,305 1.06% 131,684,456
2022-06-15 2022-06-13 21.309 6,282,727 +9,641 1.07% 133,880,138
2022-06-14 2022-06-10 21.633 6,273,086 +24,344 1.07% 135,704,802
2022-06-13 2022-06-09 21.956 6,248,742 -2,411 1.06% 137,200,399
2022-06-10 2022-06-08 22.355 6,251,153 -12,051 1.06% 139,743,193
2022-06-08 2022-06-06 22.081 6,263,204 -4,820 1.07% 138,297,514
2022-06-07 2022-06-02 22.205 6,268,024 -3,214 1.07% 139,184,124
2022-06-06 2022-06-01 22.056 6,271,238 +27,316 1.07% 138,318,797
2022-06-02 2022-05-31 21.583 6,243,922 -803 1.06% 134,763,029
2022-06-01 2022-05-30 21.508 6,244,725 -804 1.06% 134,313,992
2022-05-31 2022-05-27 21.459 6,245,529 +7,954 1.06% 134,020,333
2022-05-30 2022-05-26 21.359 6,237,575 -7,472 1.06% 133,228,539
2022-05-27 2022-05-25 21.259 6,245,047 -11,247 1.06% 132,766,277
2022-05-26 2022-05-24 20.687 6,256,294 -12,614 1.07% 129,423,270
2022-05-25 2022-05-23 20.961 6,268,908 -10,203 1.07% 131,400,853
2022-05-24 2022-05-20 20.986 6,279,111 -9,641 1.07% 131,771,027
2022-05-23 2022-05-19 20.961 6,288,752 -12,051 1.07% 131,816,798
2022-05-20 2022-05-18 21.110 6,300,803 +1,125 1.07% 133,010,507
2022-05-19 2022-05-17 21.035 6,299,678 +19,683 1.07% 132,516,287
2022-05-18 2022-05-16 21.060 6,279,995 -803 1.07% 132,258,581
2022-05-17 2022-05-13 20.737 6,280,798 +5,623 1.07% 130,242,890
2022-05-16 2022-05-12 20.637 6,275,175 -508,839 1.07% 129,501,431
2022-05-13 2022-05-11 21.235 6,784,014 -7,633 1.16% 144,055,540
2022-05-12 2022-05-10 23.995 6,791,647 -39,367 1.16% 162,968,213
2022-05-11 2022-05-06 24.496 6,831,014 +869,106 1.16% 167,331,439
2022-05-10 2022-05-05 24.680 5,961,908 -6,074 1.07% 147,141,196
2022-05-06 2022-05-04 24.575 5,967,982 -13,668 1.08% 146,662,327
2022-05-04 2022-04-29 24.232 5,981,650 +3,037 1.08% 144,950,009
2022-05-03 2022-04-28 23.864 5,978,613 +16,705 1.08% 142,671,774
2022-04-29 2022-04-27 23.469 5,961,908 +8,049 1.07% 139,917,616
2022-04-28 2022-04-26 23.785 5,953,859 +28,163 1.07% 141,610,585
2022-04-27 2022-04-25 24.074 5,925,696 -5,695 1.07% 142,657,624
2022-04-26 2022-04-22 24.496 5,931,391 -4,556 1.07% 145,294,416
2022-04-25 2022-04-21 24.364 5,935,947 -13,668 1.07% 144,624,267
2022-04-22 2022-04-20 24.680 5,949,615 -9,111 1.07% 146,837,803
2022-04-21 2022-04-19 24.970 5,958,726 -2,278 1.07% 148,789,120
2022-04-20 2022-04-14 25.286 5,961,004 +12,832 1.07% 150,730,128
2022-04-19 2022-04-13 24.970 5,948,172 -14,427 1.07% 148,525,587
2022-04-14 2022-04-12 25.023 5,962,599 +12,377 1.07% 149,199,934
2022-04-13 2022-04-11 25.154 5,950,222 -3,037 1.07% 149,673,861
2022-04-12 2022-04-08 25.418 5,953,259 +3,796 1.07% 151,318,321
2022-04-11 2022-04-07 24.970 5,949,463 +6,834 1.07% 148,557,823
2022-04-08 2022-04-06 25.286 5,942,629 +2,278 1.07% 150,265,497
2022-04-07 2022-04-04 25.181 5,940,351 -3,037 1.07% 149,582,030
2022-04-06 2022-04-01 24.865 5,943,388 +10,630 1.07% 147,779,945
2022-04-04 2022-03-31 25.049 5,932,758 -3,037 1.07% 148,609,500
2022-04-01 2022-03-30 25.154 5,935,795 +3,796 1.07% 149,310,960
2022-03-31 2022-03-29 24.891 5,931,999 +760 1.07% 147,653,008
2022-03-30 2022-03-28 24.865 5,931,239 -4,556 1.07% 147,477,865
2022-03-29 2022-03-25 25.023 5,935,795 +3,189 1.07% 148,529,227
2022-03-28 2022-03-24 24.996 5,932,606 -12,301 1.07% 148,293,167
2022-03-25 2022-03-23 25.260 5,944,907 +1,519 1.07% 150,166,512
2022-03-24 2022-03-22 25.023 5,943,388 +3,037 1.07% 148,719,224
2022-03-23 2022-03-21 24.865 5,940,351 -6,151 1.07% 147,704,431
2022-03-22 2022-03-18 25.102 5,946,502 -7,232 1.07% 149,267,030
2022-03-21 2022-03-17 24.470 5,953,734 +353,992 1.07% 145,684,908
2022-03-18 2022-03-16 22.626 5,599,742 +15,945 1.01% 126,698,246
2022-03-17 2022-03-15 22.784 5,583,797 -3,113 1.01% 127,219,930
2022-03-16 2022-03-14 24.417 5,586,910 +31,132 1.01% 136,414,593
2022-03-15 2022-03-11 24.812 5,555,778 +2,278 1.00% 137,849,504
2022-03-14 2022-03-10 24.970 5,553,500 -3,038 1.00% 138,670,645
2022-03-11 2022-03-09 24.733 5,556,538 -4,555 1.00% 137,429,290
2022-03-10 2022-03-08 24.996 5,561,093 +6,074 1.00% 139,006,719
2022-03-09 2022-03-07 25.128 5,555,019 +1,519 1.00% 139,586,477
2022-03-08 2022-03-04 25.312 5,553,500 -20,502 1.00% 140,572,247
2022-03-07 2022-03-03 25.918 5,574,002 +6,075 1.00% 144,467,993
2022-03-04 2022-03-02 25.786 5,567,927 -1,519 1.00% 143,577,255
2022-03-03 2022-03-01 26.050 5,569,446 +10,858 1.00% 145,083,396
2022-03-02 2022-02-28 25.997 5,558,588 +2,278 1.00% 144,507,724
2022-03-01 2022-02-25 26.801 5,556,310 -3,037 1.00% 148,912,210
2022-02-28 2022-02-24 26.603 5,559,347 -1,519 1.00% 147,895,370
2022-02-25 2022-02-23 26.998 5,560,866 +5,320 1.00% 150,132,846
2022-02-24 2022-02-22 27.459 5,555,546 -17,464 1.00% 152,550,008
2022-02-23 2022-02-21 27.525 5,573,010 -12,149 1.00% 153,396,530
2022-02-22 2022-02-18 27.986 5,585,159 +6,610 1.01% 156,305,371
2022-02-21 2022-02-17 28.183 5,578,549 -14,427 1.00% 157,222,411
2022-02-18 2022-02-16 28.052 5,592,976 -760 1.01% 156,892,429
2022-02-17 2022-02-15 28.052 5,593,736 -3,037 1.01% 156,913,748
2022-02-16 2022-02-14 28.249 5,596,773 +1,519 1.01% 158,104,567
2022-02-15 2022-02-11 28.842 5,595,254 +7,593 1.01% 161,377,635
2022-02-14 2022-02-10 28.842 5,587,661 -44,799 1.01% 161,158,639
2022-02-11 2022-02-09 28.776 5,632,460 +31,587 1.01% 162,079,834
2022-02-10 2022-02-08 28.644 5,600,873 -6,834 1.01% 160,433,262
2022-02-09 2022-02-07 28.710 5,607,707 +11,845 1.01% 160,998,279
2022-02-08 2022-02-04 29.303 5,595,862 -25,816 1.01% 163,974,546
2022-02-07 2022-01-31 28.710 5,621,678 -1,519 1.01% 161,399,389
2022-02-04 2022-01-27 29.632 5,623,197 -987 1.01% 166,626,949
2022-01-28 2022-01-26 28.710 5,624,184 -8,888 1.01% 161,471,337
2022-01-27 2022-01-25 28.118 5,633,072 +29,386 1.01% 158,388,122
2022-01-26 2022-01-24 28.381 5,603,686 +4,935 1.01% 159,037,849
2022-01-25 2022-01-21 28.183 5,598,751 -4,556 1.01% 157,791,772
2022-01-24 2022-01-20 27.854 5,603,307 +3,797 1.01% 156,075,314
2022-01-20 2022-01-18 28.183 5,599,510 -759 1.01% 157,813,163
2022-01-19 2022-01-17 28.183 5,600,269 -1,519 1.01% 157,834,554
2022-01-18 2022-01-14 28.249 5,601,788 +2,278 1.01% 158,246,237
2022-01-17 2022-01-13 28.183 5,599,510 -2,278 1.01% 157,813,163
2022-01-14 2022-01-12 28.183 5,601,788 -5,315 1.01% 157,877,365
2022-01-13 2022-01-11 28.118 5,607,103 -3,797 1.01% 157,657,937
2022-01-12 2022-01-10 28.052 5,610,900 +3,797 1.01% 157,395,227
2022-01-11 2022-01-07 27.130 5,607,103 +2,278 1.01% 152,119,602
2022-01-10 2022-01-06 26.801 5,604,825 +2,278 1.01% 150,212,439
2022-01-07 2022-01-05 27.854 5,602,547 +3,037 1.01% 156,054,144
2022-01-06 2022-01-04 28.315 5,599,510 -2,278 1.01% 158,550,608
2022-01-05 2022-01-03 28.908 5,601,788 +142,751 1.01% 161,934,961
2022-01-04 2021-12-31 28.710 5,459,037 +2,278 0.98% 156,729,937
2022-01-03 2021-12-29 27.986 5,456,759 -14,427 0.98% 152,711,989
2021-12-30 2021-12-28 27.327 5,471,186 +17,536 0.99% 149,513,018
2021-12-29 2021-12-24 26.603 5,453,650 +7,593 0.98% 145,083,512
2021-12-28 2021-12-22 25.102 5,446,057 -1,518 0.98% 136,705,033
2021-12-23 2021-12-21 24.970 5,447,575 +2,277 0.98% 136,025,703
2021-12-22 2021-12-20 24.812 5,445,298 +755 0.98% 135,108,284
2021-12-21 2021-12-17 24.944 5,444,543 -15,186 0.98% 135,806,587
2021-12-20 2021-12-16 25.549 5,459,729 +17,464 0.98% 139,492,945
2021-12-17 2021-12-15 25.602 5,442,265 +2,278 0.98% 139,333,444
2021-12-16 2021-12-14 25.681 5,439,987 -4,556 0.98% 139,704,984
2021-12-14 2021-12-10 26.050 5,444,543 +27 0.98% 141,829,687
2021-12-13 2021-12-09 26.155 5,444,516 +759 0.98% 142,402,610
2021-12-10 2021-12-08 26.155 5,443,757 -759 0.98% 142,382,758
2021-12-09 2021-12-07 25.997 5,444,516 -1,519 0.98% 141,542,171
2021-12-08 2021-12-06 25.576 5,446,035 -455 0.98% 139,286,518
2021-12-07 2021-12-03 25.997 5,446,490 -760 0.98% 141,593,490
2021-12-06 2021-12-02 25.918 5,447,250 -14,427 0.98% 141,182,812
2021-12-03 2021-12-01 26.234 5,461,677 +16,705 0.98% 143,283,035
2021-12-01 2021-11-29 26.405 5,444,972 -835 0.98% 143,777,012
2021-11-30 2021-11-26 26.182 5,445,807 +456 0.98% 142,579,817
2021-11-29 2021-11-25 26.735 5,445,351 -661 0.98% 145,579,875
2021-11-26 2021-11-24 26.603 5,446,012 -759 0.98% 144,880,318
2021-11-25 2021-11-23 26.866 5,446,771 -2,403 0.98% 146,335,168
2021-11-24 2021-11-22 27.525 5,449,174 -4,935 0.98% 149,987,957
2021-11-23 2021-11-19 28.052 5,454,109 +1,518 0.98% 152,996,975
2021-11-19 2021-11-17 27.854 5,452,591 -2,742 0.98% 151,877,249
2021-11-18 2021-11-16 27.525 5,455,333 +6,226 0.98% 150,157,482
2021-11-17 2021-11-15 27.591 5,449,107 +2,430 0.98% 150,344,931
2021-11-16 2021-11-12 27.722 5,446,677 +58 0.98% 150,995,202
2021-11-15 2021-11-11 27.722 5,446,619 -1,519 0.98% 150,993,594
2021-11-12 2021-11-10 27.722 5,448,138 +5,333 0.98% 151,035,705
2021-11-11 2021-11-09 28.052 5,442,805 -4,259 0.98% 152,679,878
2021-11-10 2021-11-08 27.854 5,447,064 +1,518 0.98% 151,723,299
2021-11-09 2021-11-05 27.393 5,445,546 +3,721 0.98% 149,170,928
2021-11-08 2021-11-04 27.788 5,441,825 +1,784 0.98% 151,219,032
2021-11-05 2021-11-03 28.183 5,440,041 +1,063 0.98% 153,318,786
2021-11-04 2021-11-02 28.447 5,438,978 -1,318 0.98% 154,721,433
2021-11-03 2021-11-01 28.249 5,440,296 -11,466 0.98% 153,684,211
2021-11-02 2021-10-29 28.249 5,451,762 -2,076 0.98% 154,008,117
2021-10-29 2021-10-27 28.381 5,453,838 +3,797 0.98% 154,785,023
2021-10-27 2021-10-25 29.566 5,450,041 +144 0.98% 161,137,099
2021-10-26 2021-10-22 28.908 5,449,897 +6,451 0.98% 157,544,137
2021-10-25 2021-10-21 28.842 5,443,446 +2,543 0.98% 156,999,208
2021-10-22 2021-10-20 28.710 5,440,903 -12,149 0.98% 156,209,306
2021-10-21 2021-10-19 28.513 5,453,052 -760 0.98% 155,480,872
2021-10-20 2021-10-18 28.249 5,453,812 -3,796 0.98% 154,066,028
2021-10-19 2021-10-15 28.183 5,457,608 +9,871 0.98% 153,813,884
2021-10-18 2021-10-12 28.315 5,447,737 -228 0.98% 154,253,142
2021-10-15 2021-10-11 28.578 5,447,965 +3,037 0.98% 155,694,571
2021-10-12 2021-10-08 28.249 5,444,928 -8,352 0.98% 153,815,062
2021-10-11 2021-10-07 27.591 5,453,280 -80,487 0.98% 150,460,067
2021-10-08 2021-10-06 27.722 5,533,767 -16,705 1.00% 153,409,550
2021-10-07 2021-10-05 27.854 5,550,472 -5,315 1.00% 154,603,640
2021-10-06 2021-10-04 27.986 5,555,787 -11,390 1.00% 155,483,371
2021-10-05 2021-09-30 28.183 5,567,177 -3,037 1.00% 156,901,910
2021-10-04 2021-09-29 27.196 5,570,214 -4,556 1.00% 151,485,604
2021-09-29 2021-09-27 25.391 5,574,770 -3,037 1.00% 141,551,153
2021-09-27 2021-09-23 26.998 5,577,807 -20,350 1.00% 150,590,221
2021-09-24 2021-09-21 27.966 5,598,157 +3,797 1.01% 156,560,710
2021-09-23 2021-09-20 27.966 5,594,360 +104,316 1.01% 156,454,521
2021-09-21 2021-09-17 29.505 5,490,044 +4,484 1.00% 161,985,388
2021-09-20 2021-09-16 30.777 5,485,560 -32,882 1.00% 168,826,348
2021-09-17 2021-09-15 31.646 5,518,442 +18,683 1.01% 174,638,120
2021-09-16 2021-09-14 31.914 5,499,759 -17,189 1.01% 175,518,728
2021-09-15 2021-09-13 32.382 5,516,948 -1,494 1.01% 178,651,093
2021-09-14 2021-09-10 32.784 5,518,442 +33,480 1.01% 180,914,755
2021-09-13 2021-09-09 32.382 5,484,962 +2,242 1.00% 177,615,315
2021-09-10 2021-09-08 32.449 5,482,720 -14,199 1.00% 177,909,538
2021-09-09 2021-09-07 32.382 5,496,919 +3,736 1.01% 178,002,509
2021-09-08 2021-09-06 32.516 5,493,183 +2,242 1.01% 178,616,577
2021-09-07 2021-09-03 32.784 5,490,941 +4,484 1.01% 180,013,171
2021-09-06 2021-09-02 32.784 5,486,457 -3,736 1.00% 179,866,169
2021-09-03 2021-09-01 32.784 5,490,193 +9,715 1.00% 179,988,649
2021-09-02 2021-08-31 32.650 5,480,478 +4,857 1.00% 178,936,808
2021-09-01 2021-08-30 32.650 5,475,621 -11,209 1.00% 178,778,228
2021-08-30 2021-08-26 32.717 5,486,830 -748 1.00% 179,511,299
2021-08-27 2021-08-25 32.516 5,487,578 -747 1.00% 178,434,324
2021-08-25 2021-08-23 32.784 5,488,325 -2,242 1.00% 179,927,409
2021-08-24 2021-08-20 32.717 5,490,567 +1,495 1.01% 179,633,561
2021-08-23 2021-08-19 32.917 5,489,072 -1,495 1.00% 180,686,396
2021-08-20 2021-08-18 33.051 5,490,567 +747 1.01% 181,470,305
2021-08-16 2021-08-12 32.984 5,489,820 +1,495 1.00% 181,078,317
2021-08-13 2021-08-11 33.185 5,488,325 +10,836 1.00% 182,130,602
2021-08-12 2021-08-10 33.386 5,477,489 +747 1.00% 182,870,430
2021-08-11 2021-08-09 33.520 5,476,742 -2,989 1.00% 183,578,338
2021-08-10 2021-08-06 33.453 5,479,731 -2,989 1.00% 183,311,904
2021-08-09 2021-08-05 33.453 5,482,720 -5,979 1.00% 183,411,895
2021-08-06 2021-08-04 33.453 5,488,699 -747 1.00% 183,611,908
2021-08-04 2021-08-02 33.051 5,489,446 -2,204 1.00% 181,433,255
2021-08-03 2021-07-30 32.583 5,491,650 +39,570 1.01% 178,934,151
2021-08-02 2021-07-29 32.717 5,452,080 +7,473 1.00% 178,374,391
2021-07-30 2021-07-28 32.650 5,444,607 +3,737 1.00% 177,765,625
2021-07-29 2021-07-27 33.185 5,440,870 +6,733 1.00% 180,555,803
2021-07-28 2021-07-26 33.453 5,434,137 -21,899 0.99% 181,786,661
2021-07-26 2021-07-22 34.189 5,456,036 +2,242 1.00% 186,534,665
2021-07-22 2021-07-20 34.523 5,453,794 -1,495 1.00% 188,282,457
2021-07-20 2021-07-16 35.058 5,455,289 +109 1.00% 191,253,977
2021-07-15 2021-07-13 35.058 5,455,180 +1,495 1.00% 191,250,156
2021-07-14 2021-07-12 34.791 5,453,685 +21,672 1.00% 189,738,219
2021-07-13 2021-07-09 34.657 5,432,013 -747 0.99% 188,257,369
2021-07-12 2021-07-08 34.724 5,432,760 +28,398 0.99% 188,646,739
2021-07-09 2021-07-07 35.259 5,404,362 -1,494 0.99% 190,553,299
2021-07-07 2021-07-05 35.192 5,405,856 +2,242 0.99% 190,244,295
2021-07-06 2021-07-02 34.724 5,403,614 +18,683 0.99% 187,634,676
2021-07-05 2021-06-30 35.326 5,384,931 +8,967 0.99% 190,228,459
2021-07-02 2021-06-29 35.259 5,375,964 +1,495 0.98% 189,552,009
2021-06-29 2021-06-25 35.192 5,374,469 -747 0.98% 189,139,716
2021-06-28 2021-06-24 34.925 5,375,216 +2,242 0.98% 187,727,479
2021-06-25 2021-06-23 35.460 5,372,974 +2,989 0.98% 190,525,028
2021-06-24 2021-06-22 35.192 5,369,985 +3,737 0.98% 188,981,914
2021-06-23 2021-06-21 35.125 5,366,248 -2,990 0.98% 188,491,369
2021-06-22 2021-06-18 35.460 5,369,238 -82,978 0.98% 190,392,550
2021-06-21 2021-06-17 34.925 5,452,216 +72,741 1.00% 190,416,677
2021-06-18 2021-06-16 35.058 5,379,475 -2,242 1.00% 188,596,056
2021-06-17 2021-06-15 35.393 5,381,717 +747 1.00% 190,474,988
2021-06-16 2021-06-11 35.326 5,380,970 -1,494 1.00% 190,088,533
2021-06-15 2021-06-10 35.058 5,382,464 +5,978 1.00% 188,700,845
2021-06-10 2021-06-08 35.259 5,376,486 +1,495 1.00% 189,570,415
2021-06-07 2021-06-03 35.259 5,374,991 +2,242 1.00% 189,517,702
2021-06-04 2021-06-02 35.460 5,372,749 +747 1.00% 190,517,049
2021-06-03 2021-06-01 35.460 5,372,002 +67,259 1.00% 190,490,561
2021-06-02 2021-05-31 35.259 5,304,743 -747 0.98% 187,040,816
2021-06-01 2021-05-28 35.393 5,305,490 -8,968 0.98% 187,777,087
2021-05-31 2021-05-27 35.728 5,314,458 -2,989 0.99% 189,872,322
2021-05-28 2021-05-26 35.594 5,317,447 -7,474 0.99% 189,267,579
2021-05-27 2021-05-25 35.527 5,324,921 -3,736 0.99% 189,177,340
2021-05-26 2021-05-24 35.928 5,328,657 +5,978 0.99% 191,449,165
2021-05-25 2021-05-21 35.728 5,322,679 +2,990 0.99% 190,166,038
2021-05-24 2021-05-20 35.928 5,319,689 +12,704 0.99% 191,126,961
2021-05-21 2021-05-18 35.058 5,306,985 +8,968 0.99% 186,054,669
2021-05-20 2021-05-17 34.992 5,298,017 -747 0.98% 185,385,798
2021-05-18 2021-05-14 35.259 5,298,764 +3,736 0.98% 186,830,002
2021-05-17 2021-05-13 35.527 5,295,028 +5,979 0.98% 188,115,338
2021-05-14 2021-05-12 36.664 5,289,049 -91,383 0.98% 193,918,648
2021-05-13 2021-05-11 35.861 5,380,432 -3,593,878 1.00% 192,949,369
2021-05-12 2021-05-10 39.122 8,974,310 +3,591,636 1.67% 351,092,701
2021-05-11 2021-05-07 38.845 5,382,674 +267,046 1.00% 209,087,338
2021-05-10 2021-05-06 38.983 5,115,628 -7,208 0.98% 199,423,760
2021-05-07 2021-05-05 38.706 5,122,836 +721 0.99% 198,283,365
2021-05-06 2021-05-04 38.567 5,122,115 +2,883 0.99% 197,544,865
2021-05-05 2021-05-03 37.596 5,119,232 +7,208 0.99% 192,462,325
2021-05-04 2021-04-30 38.012 5,112,024 -721 0.98% 194,318,913
2021-05-03 2021-04-29 38.428 5,112,745 +15,858 0.98% 196,474,199
2021-04-30 2021-04-28 38.220 5,096,887 +5,046 0.98% 194,804,163
2021-04-29 2021-04-27 37.388 5,091,841 -29,440 0.98% 190,372,945
2021-04-27 2021-04-23 37.457 5,121,281 +1,441 0.99% 191,828,882
2021-04-26 2021-04-22 37.457 5,119,840 +2,163 0.99% 191,774,906
2021-04-23 2021-04-21 37.457 5,117,677 -2,163 0.98% 191,693,886
2021-04-22 2021-04-20 37.527 5,119,840 +5,046 0.99% 192,130,045
2021-04-21 2021-04-19 37.873 5,114,794 +8,650 0.98% 193,714,629
2021-04-20 2021-04-16 37.873 5,106,144 +713 0.98% 193,387,024
2021-04-19 2021-04-15 38.359 5,105,431 +10,092 0.98% 195,838,995
2021-04-16 2021-04-14 38.012 5,095,339 -5,767 0.98% 193,684,681
2021-04-15 2021-04-13 37.665 5,101,106 +2,163 0.98% 192,134,700
2021-04-14 2021-04-12 37.735 5,098,943 -25,106 0.98% 192,406,919
2021-04-13 2021-04-09 37.943 5,124,049 -1,441 0.99% 194,420,578
2021-04-12 2021-04-08 38.359 5,125,490 -7,209 0.99% 196,608,437
2021-04-09 2021-04-07 38.012 5,132,699 +11,534 0.99% 195,104,814
2021-04-08 2021-04-01 36.902 5,121,165 +20,831 0.99% 188,982,692
2021-04-07 2021-03-31 37.388 5,100,334 +6,045 0.98% 190,690,480
2021-04-01 2021-03-30 38.845 5,094,289 -4,325 0.98% 197,885,164
2021-03-31 2021-03-29 38.359 5,098,614 +1,442 0.98% 195,577,502
2021-03-30 2021-03-26 38.012 5,097,172 -28,390 0.98% 193,754,357
2021-03-29 2021-03-25 38.498 5,125,562 +10,812 0.99% 197,322,270
2021-03-26 2021-03-24 37.873 5,114,750 +12,254 0.98% 193,712,963
2021-03-25 2021-03-23 39.191 5,102,496 -5,767 0.98% 199,973,639
2021-03-24 2021-03-22 39.191 5,108,263 +16,359 0.98% 200,199,656
2021-03-23 2021-03-19 39.122 5,091,904 -15,060 0.98% 199,205,324
2021-03-22 2021-03-18 39.469 5,106,964 +6,488 0.98% 201,565,728
2021-03-19 2021-03-17 39.954 5,100,476 -20,635 0.98% 203,786,224
2021-03-18 2021-03-16 38.567 5,121,111 +16,579 0.99% 197,506,144
2021-03-17 2021-03-15 37.873 5,104,532 +7,209 0.98% 193,325,972
2021-03-16 2021-03-12 36.972 5,097,323 -70,373 0.98% 188,456,444
2021-03-15 2021-03-11 37.665 5,167,696 +112,448 0.99% 194,642,833
2021-03-12 2021-03-10 37.318 5,055,248 +36,042 0.97% 188,654,154
2021-03-11 2021-03-09 37.110 5,019,206 +59,828 0.97% 186,264,646
2021-03-10 2021-03-08 37.457 4,959,378 +17,300 0.96% 185,764,448
2021-03-09 2021-03-05 37.249 4,942,078 +30,274 0.95% 184,088,013
2021-03-08 2021-03-04 37.596 4,911,804 +25,229 0.95% 184,663,875
2021-03-05 2021-03-03 37.527 4,886,575 -2,891 0.94% 183,376,409
2021-03-04 2021-03-02 37.388 4,889,466 -10,091 0.94% 182,806,581
2021-03-02 2021-02-26 40.579 4,899,557 -1,435 0.94% 198,817,363
2021-03-01 2021-02-25 42.868 4,900,992 +1,442 0.94% 210,094,217
2021-02-26 2021-02-24 40.856 4,899,550 -5,046 0.94% 200,176,512
2021-02-25 2021-02-23 40.024 4,904,596 -14,416 0.95% 196,300,173
2021-02-24 2021-02-22 39.191 4,919,012 +13,695 0.95% 192,782,656
2021-02-23 2021-02-19 34.752 4,905,317 +4,325 0.95% 170,469,400
2021-02-22 2021-02-18 34.266 4,900,992 +3,605 0.94% 167,939,390
2021-02-19 2021-02-17 34.475 4,897,387 -1,805 0.94% 168,834,985
2021-02-18 2021-02-16 35.168 4,899,192 +17,299 0.94% 172,295,545
2021-02-17 2021-02-11 33.781 4,881,893 -29,660 0.94% 164,914,502
2021-02-16 2021-02-09 32.879 4,911,553 +9,371 0.95% 161,487,461
2021-02-10 2021-02-08 33.226 4,902,182 +19,462 0.94% 162,879,555
2021-02-09 2021-02-05 32.948 4,882,720 -4,325 0.94% 160,878,149
2021-02-08 2021-02-04 32.879 4,887,045 -1,442 0.94% 160,681,660
2021-02-05 2021-02-03 33.087 4,888,487 +5,767 0.94% 161,746,344
2021-02-04 2021-02-02 33.226 4,882,720 +721 0.94% 162,232,912
2021-02-03 2021-02-01 32.948 4,881,999 -2,884 0.94% 160,854,393
2021-02-02 2021-01-29 32.185 4,884,883 -7,929 0.94% 157,222,166
2021-02-01 2021-01-28 33.087 4,892,812 -8,650 0.94% 161,889,446
2021-01-29 2021-01-27 33.503 4,901,462 +28,833 0.94% 164,215,596
2021-01-28 2021-01-26 33.365 4,872,629 +7,209 0.94% 162,573,611
2021-01-27 2021-01-25 33.157 4,865,420 +38,924 0.94% 161,320,612
2021-01-26 2021-01-22 32.255 4,826,496 +5,046 0.93% 155,677,745
2021-01-25 2021-01-21 33.503 4,821,450 +24,580 0.93% 161,534,923
2021-01-22 2021-01-20 33.295 4,796,870 +7 0.92% 159,713,202
2021-01-21 2021-01-19 33.573 4,796,863 +3,604 0.92% 161,043,910
2021-01-20 2021-01-18 32.116 4,793,259 -5,766 0.92% 153,940,721
2021-01-19 2021-01-15 32.047 4,799,025 -13,264 0.92% 153,793,017
2021-01-18 2021-01-14 31.908 4,812,289 +11,389 0.93% 153,550,474
2021-01-15 2021-01-13 31.492 4,800,900 +721 0.93% 151,188,982
2021-01-14 2021-01-12 31.422 4,800,179 -2,163 0.93% 150,833,311
2021-01-13 2021-01-11 31.145 4,802,342 -7,208 0.93% 149,568,816
2021-01-12 2021-01-08 30.798 4,809,550 +2,883 0.93% 148,125,232
2021-01-08 2021-01-06 31.076 4,806,667 +14,200 0.93% 149,370,103
2021-01-07 2021-01-05 30.798 4,792,467 -4,325 0.92% 147,599,107
2021-01-06 2021-01-04 30.382 4,796,792 +2,163 0.92% 145,735,927
2021-01-05 2020-12-31 29.550 4,794,629 -17,300 0.92% 141,679,246
2021-01-04 2020-12-29 29.064 4,811,929 -2,883 0.93% 139,853,991
2020-12-30 2020-12-28 28.509 4,814,812 -2,883 0.93% 137,265,939
2020-12-29 2020-12-24 28.162 4,817,695 +4,324 0.93% 135,677,229
2020-12-28 2020-12-22 27.885 4,813,371 -2,883 0.93% 134,219,934
2020-12-23 2020-12-21 27.954 4,816,254 -4,325 0.93% 134,634,406
2020-12-22 2020-12-18 28.301 4,820,579 +7,929 0.93% 136,427,210
2020-12-17 2020-12-15 28.162 4,812,650 -8,650 0.93% 135,535,150
2020-12-16 2020-12-14 28.301 4,821,300 +2,884 0.93% 136,447,615
2020-12-15 2020-12-11 27.746 4,818,416 -10,092 0.93% 133,692,152
2020-12-14 2020-12-10 27.815 4,828,508 +2,163 0.93% 134,307,096
2020-12-11 2020-12-09 28.024 4,826,345 -5,046 0.93% 135,251,272
2020-12-10 2020-12-08 28.301 4,831,391 -721 0.93% 136,733,200
2020-12-09 2020-12-07 28.578 4,832,112 -7,929 0.93% 138,094,327
2020-12-08 2020-12-04 28.925 4,840,041 +5,767 0.93% 139,999,578
2020-12-04 2020-12-02 29.203 4,834,274 -1,442 0.93% 141,174,087
2020-12-03 2020-12-01 28.925 4,835,716 -1,442 0.93% 139,874,476
2020-12-02 2020-11-30 28.648 4,837,158 -1,441 0.93% 138,574,064
2020-12-01 2020-11-27 29.133 4,838,599 +2,162 0.93% 140,964,758
2020-11-30 2020-11-26 29.133 4,836,437 -721 0.93% 140,901,772
2020-11-27 2020-11-25 29.341 4,837,158 +4,301 0.93% 141,929,368
2020-11-26 2020-11-24 29.064 4,832,857 -2,163 0.93% 140,462,242
2020-11-24 2020-11-20 29.064 4,835,020 -8,650 0.93% 140,525,108
2020-11-23 2020-11-19 28.856 4,843,670 +721 0.93% 139,768,565
2020-11-20 2020-11-18 28.787 4,842,949 +1,442 0.93% 139,411,828
2020-11-19 2020-11-17 29.133 4,841,507 -4,325 0.93% 141,049,478
2020-11-18 2020-11-16 28.301 4,845,832 +33,158 0.93% 137,141,895
2020-11-17 2020-11-13 28.925 4,812,674 -5,767 0.93% 139,207,979
2020-11-16 2020-11-12 29.133 4,818,441 -7,208 0.93% 140,377,488
2020-11-13 2020-11-11 29.341 4,825,649 +25,157 0.93% 141,591,677
2020-11-12 2020-11-10 28.024 4,800,492 +2,883 0.93% 134,526,779
2020-11-11 2020-11-09 26.636 4,797,609 +2,162 0.92% 127,790,246
2020-11-10 2020-11-06 26.636 4,795,447 -5,766 0.92% 127,732,658
2020-11-09 2020-11-05 26.747 4,801,213 +10,812 0.93% 128,419,102
2020-11-06 2020-11-04 26.442 4,790,401 -13,695 0.92% 126,667,848
2020-11-05 2020-11-03 25.998 4,804,096 +4,324 0.93% 124,897,254
2020-11-04 2020-11-02 26.026 4,799,772 +7,209 0.92% 124,918,013
2020-11-02 2020-10-29 26.081 4,792,563 +1,441 0.92% 124,996,342
2020-10-30 2020-10-28 26.664 4,791,122 +5,046 0.92% 127,750,391
2020-10-29 2020-10-27 26.581 4,786,076 +2,163 0.92% 127,217,460
2020-10-28 2020-10-23 27.163 4,783,913 -12,254 0.92% 129,947,397
2020-10-27 2020-10-22 26.192 4,796,167 -4,325 0.92% 125,622,639
2020-10-22 2020-10-20 24.860 4,800,492 +24,003 0.93% 119,342,569
2020-10-21 2020-10-19 24.971 4,776,489 -2,883 0.92% 119,275,958
2020-10-20 2020-10-16 24.888 4,779,372 -1,442 0.92% 118,950,124
2020-10-16 2020-10-14 24.777 4,780,814 -2,883 0.92% 118,455,417
2020-10-15 2020-10-12 24.694 4,783,697 -7,929 0.92% 118,128,664
2020-10-14 2020-10-09 24.833 4,791,626 +1,441 0.92% 118,989,207
2020-10-09 2020-10-07 24.722 4,790,185 +5,767 0.92% 118,421,787
2020-10-08 2020-10-06 24.944 4,784,418 -3,604 0.92% 119,341,208
2020-10-07 2020-10-05 24.833 4,788,022 -2,163 0.92% 118,899,709
2020-10-06 2020-09-30 24.444 4,790,185 +7,929 0.92% 117,092,699
2020-10-05 2020-09-29 24.528 4,782,256 +3,605 0.92% 117,296,947
2020-09-30 2020-09-28 24.694 4,778,651 +8,649 0.92% 118,004,058
2020-09-29 2020-09-25 24.944 4,770,002 -8,060 0.92% 118,981,619
2020-09-28 2020-09-24 26.054 4,778,062 -598,439 0.92% 124,485,565
2020-09-25 2020-09-23 34.666 5,376,501 -2,883 1.04% 186,382,945
2020-09-24 2020-09-22 34.666 5,379,384 +972,260 1.04% 186,482,888
2020-09-23 2020-09-21 34.365 4,407,124 +7,962 0.92% 151,449,806
2020-09-22 2020-09-18 34.817 4,399,162 +5,109 0.92% 153,165,354
2020-09-18 2020-09-16 34.440 4,394,053 +1,327 0.92% 151,331,765
2020-09-16 2020-09-14 32.858 4,392,726 -34,501 0.92% 144,334,187
2020-09-15 2020-09-11 32.481 4,427,227 -22,573 0.93% 143,799,597
2020-09-14 2020-09-10 32.405 4,449,800 +8,028 0.93% 144,197,442
2020-09-10 2020-09-08 31.350 4,441,772 +3,318 0.93% 139,250,961
2020-09-09 2020-09-07 31.426 4,438,454 +16,587 0.93% 139,481,428
2020-09-07 2020-09-03 30.597 4,421,867 -671 0.93% 135,294,555
2020-09-04 2020-09-02 30.597 4,422,538 -2,926 0.93% 135,315,085
2020-09-03 2020-09-01 30.446 4,425,464 +6,664 0.93% 134,737,593
2020-09-02 2020-08-31 30.024 4,418,800 -5,319 0.93% 132,669,864
2020-09-01 2020-08-28 29.089 4,424,119 +2,853 0.93% 128,695,308
2020-08-31 2020-08-27 27.070 4,421,266 +1,991 0.93% 119,682,756
2020-08-28 2020-08-26 27.582 4,419,275 +1,990 0.93% 121,893,549
2020-08-27 2020-08-25 27.884 4,417,285 +1,991 0.92% 123,170,230
2020-08-26 2020-08-24 28.185 4,415,294 -127 0.92% 124,445,683
2020-08-25 2020-08-21 28.095 4,415,421 -96 0.92% 124,049,960
2020-08-24 2020-08-20 27.522 4,415,517 -2,431 0.92% 121,523,687
2020-08-21 2020-08-19 27.341 4,417,948 -1,991 0.92% 120,791,531
2020-08-20 2020-08-18 27.160 4,419,939 +664 0.93% 120,046,545
2020-08-19 2020-08-17 27.341 4,419,275 +12,606 0.93% 120,827,813
2020-08-17 2020-08-13 27.341 4,406,669 -573,902 0.92% 120,483,151
2020-08-14 2020-08-12 27.462 4,980,571 +573,104 1.04% 136,774,807
2020-08-13 2020-08-11 26.979 4,407,467 -1,061 0.92% 118,910,636
2020-08-12 2020-08-10 26.587 4,408,528 -6,634 0.92% 117,211,652
2020-08-10 2020-08-06 26.407 4,415,162 -1,327 0.92% 116,589,475
2020-08-07 2020-08-05 26.738 4,416,489 +2,521 0.92% 118,088,980
2020-08-06 2020-08-04 26.798 4,413,968 -1,327 0.92% 118,287,687
2020-08-05 2020-08-03 26.407 4,415,295 -1,327 0.92% 116,592,988
2020-08-04 2020-07-31 26.437 4,416,622 +5,971 0.92% 116,761,166
2020-07-31 2020-07-29 26.497 4,410,651 +2,654 0.92% 116,869,226
2020-07-30 2020-07-28 26.467 4,407,997 +1,858 0.92% 116,666,026
2020-07-29 2020-07-27 26.587 4,406,139 -229 0.92% 117,148,135
2020-07-28 2020-07-24 27.100 4,406,368 -5 0.92% 119,412,298
2020-07-27 2020-07-23 27.221 4,406,373 -6 0.92% 119,943,746
2020-07-24 2020-07-22 27.311 4,406,379 -127 0.92% 120,342,394
2020-07-23 2020-07-21 27.281 4,406,506 -8,660 0.92% 120,213,030
2020-07-22 2020-07-20 27.432 4,415,166 +8,625 0.92% 121,114,747
2020-07-21 2020-07-17 27.733 4,406,541 -656 0.92% 122,206,482
2020-07-20 2020-07-16 27.884 4,407,197 +1,327 0.92% 122,888,939
2020-07-17 2020-07-15 28.456 4,405,870 -1,919 0.92% 125,375,383
2020-07-16 2020-07-14 28.547 4,407,789 +2,654 0.92% 125,828,603
2020-07-15 2020-07-13 28.939 4,405,135 -2,250 0.92% 127,479,119
2020-07-14 2020-07-10 29.270 4,407,385 -2,016 0.92% 129,005,676
2020-07-13 2020-07-09 29.542 4,409,401 -1,327 0.92% 130,260,959
2020-07-10 2020-07-08 29.662 4,410,728 +4,644 0.92% 130,831,998
2020-07-09 2020-07-07 30.024 4,406,084 -8,593 0.92% 132,288,079
2020-07-08 2020-07-06 30.747 4,414,677 +7,961 0.92% 135,739,956
2020-07-07 2020-07-03 29.903 4,406,716 -2,815 0.92% 131,775,700
2020-07-06 2020-07-02 30.220 4,409,531 +1,327 0.92% 133,255,573
2020-07-03 2020-06-30 29.391 4,408,204 +997 0.92% 129,561,181
2020-07-02 2020-06-29 29.180 4,407,207 -1,646 0.92% 128,601,906
2020-06-30 2020-06-26 29.150 4,408,853 -2 0.92% 128,517,033
2020-06-29 2020-06-24 29.451 4,408,855 +109,665 0.92% 129,846,121
2020-06-26 2020-06-23 28.788 4,299,190 +9,753 0.90% 123,765,218
2020-06-24 2020-06-22 28.939 4,289,437 +118 0.90% 124,130,963
2020-06-23 2020-06-19 29.512 4,289,319 -1,444 0.90% 126,584,240
2020-06-22 2020-06-18 28.788 4,290,763 -4,388 0.90% 123,522,621
2020-06-19 2020-06-17 29.029 4,295,151 +4,645 0.90% 124,684,745
2020-06-18 2020-06-16 28.848 4,290,506 -166 0.90% 123,773,893
2020-06-17 2020-06-15 28.667 4,290,672 -6,462 0.90% 123,002,640
2020-06-16 2020-06-12 28.939 4,297,134 +7,298 0.91% 124,353,705
2020-06-15 2020-06-11 29.150 4,289,836 -3,981 0.91% 125,047,716
2020-06-12 2020-06-10 29.481 4,293,817 +3,981 0.91% 126,587,547
2020-06-11 2020-06-09 29.632 4,289,836 +1,136 0.91% 127,116,757
2020-06-10 2020-06-08 29.240 4,288,700 -2,271 0.91% 125,402,444
2020-06-09 2020-06-05 28.698 4,290,971 +794 0.91% 123,140,561
2020-06-08 2020-06-04 28.245 4,290,177 +1,327 0.91% 121,177,894
2020-06-05 2020-06-03 28.125 4,288,850 -7,298 0.91% 120,623,271
2020-06-04 2020-06-02 28.185 4,296,148 +6,704 0.91% 121,087,537
2020-06-03 2020-06-01 28.065 4,289,444 -54,448 0.91% 120,381,370
2020-06-02 2020-05-29 27.823 4,343,892 -1,062 0.92% 120,861,873
2020-06-01 2020-05-28 27.763 4,344,954 +9,184 0.92% 120,629,468
2020-05-29 2020-05-27 27.733 4,335,770 -1,344 0.92% 120,243,792
2020-05-28 2020-05-26 27.793 4,337,114 -12,689 0.92% 120,542,545
2020-05-27 2020-05-25 28.034 4,349,803 -5,968 0.93% 121,944,196
2020-05-26 2020-05-22 27.944 4,355,771 -3,317 0.93% 121,717,598
2020-05-25 2020-05-21 30.220 4,359,088 +7,298 0.93% 131,731,191
2020-05-22 2020-05-20 31.200 4,351,790 -4,644 0.93% 135,774,083
2020-05-21 2020-05-19 31.350 4,356,434 +4,910 0.93% 136,575,587
2020-05-20 2020-05-18 30.898 4,351,524 -7,313 0.93% 134,454,037
2020-05-19 2020-05-15 30.220 4,358,837 +9,952 0.93% 131,723,605
2020-05-18 2020-05-14 30.898 4,348,885 -2,654 0.93% 134,372,497
2020-05-15 2020-05-13 31.652 4,351,539 +2,654 0.93% 137,733,879
2020-05-14 2020-05-12 32.405 4,348,885 -77,093 0.93% 140,927,253
2020-05-12 2020-05-08 33.084 4,425,978 +3,317 0.94% 146,427,409
2020-05-11 2020-05-07 36.016 4,422,661 +664 0.94% 159,288,060
2020-05-08 2020-05-06 35.622 4,421,997 +264,764 0.94% 157,521,649
2020-05-07 2020-05-05 35.228 4,157,233 -13,450 0.93% 146,451,984
2020-05-06 2020-05-04 35.071 4,170,683 +4,441 0.93% 146,268,418
2020-05-05 2020-04-29 36.410 4,166,242 +10,168 0.93% 151,694,501
2020-05-04 2020-04-28 36.095 4,156,074 -1,938 0.92% 150,014,114
2020-04-29 2020-04-27 35.780 4,158,012 +3,172 0.93% 148,773,288
2020-04-28 2020-04-24 35.622 4,154,840 -640 0.92% 148,004,905
2020-04-27 2020-04-23 35.622 4,155,480 +43 0.92% 148,027,704
2020-04-24 2020-04-22 35.386 4,155,437 -2,452 0.92% 147,043,697
2020-04-23 2020-04-21 34.913 4,157,889 -7,743 0.93% 145,164,355
2020-04-22 2020-04-20 35.307 4,165,632 +634 0.93% 147,076,161
2020-04-21 2020-04-17 35.859 4,164,998 +3,173 0.93% 149,351,492
2020-04-20 2020-04-16 35.622 4,161,825 +3,165 0.93% 148,253,727
2020-04-17 2020-04-15 35.307 4,158,660 +8,412 0.93% 146,830,000
2020-04-16 2020-04-14 36.174 4,150,248 +8,184 0.92% 150,130,906
2020-04-15 2020-04-09 33.810 4,142,064 +634 0.92% 140,041,730
2020-04-14 2020-04-08 31.761 4,141,430 -712 0.92% 131,534,216
2020-04-09 2020-04-07 31.367 4,142,142 -13,313 0.92% 129,924,611
2020-04-08 2020-04-06 31.146 4,155,455 +7,613 0.92% 129,425,214
2020-04-06 2020-04-02 30.578 4,147,842 -14,602 0.92% 126,834,471
2020-04-03 2020-04-01 31.083 4,162,444 +5,086 0.93% 129,380,457
2020-04-02 2020-03-31 32.155 4,157,358 +4,441 0.93% 133,678,314
2020-04-01 2020-03-30 31.918 4,152,917 +1,544 0.92% 132,553,636
2020-03-31 2020-03-27 32.312 4,151,373 -1,903 0.92% 134,140,211
2020-03-30 2020-03-26 31.603 4,153,276 +5,710 0.92% 131,255,810
2020-03-27 2020-03-25 32.076 4,147,566 -70,855 0.92% 133,036,584
2020-03-26 2020-03-24 30.736 4,218,421 +70,855 0.94% 129,657,576
2020-03-25 2020-03-23 30.452 4,147,566 -6,612 0.92% 126,303,037
2020-03-24 2020-03-20 31.761 4,154,178 +13,690 0.92% 131,939,100
2020-03-23 2020-03-19 31.839 4,140,488 -1,903 0.92% 131,830,611
2020-03-20 2020-03-18 32.785 4,142,391 +5,434 0.92% 135,808,762
2020-03-19 2020-03-17 33.573 4,136,957 -453 0.92% 138,890,959
2020-03-18 2020-03-16 33.258 4,137,410 -1,625 0.92% 137,601,884
2020-03-17 2020-03-13 33.731 4,139,035 -3,807 0.92% 139,613,122
2020-03-16 2020-03-12 34.677 4,142,842 -603 0.92% 143,659,522
2020-03-13 2020-03-11 35.386 4,143,445 -6,544 0.92% 146,619,350
2020-03-12 2020-03-10 35.071 4,149,989 -639 0.92% 145,542,666
2020-03-11 2020-03-09 34.677 4,150,628 +355 0.92% 143,929,514
2020-03-10 2020-03-06 36.332 4,150,273 +17 0.92% 150,785,979
2020-03-09 2020-03-05 36.726 4,150,256 -13 0.92% 152,420,778
2020-03-06 2020-03-04 36.410 4,150,269 +55,199 0.92% 151,112,918
2020-03-05 2020-03-03 36.174 4,095,070 -13,755 0.91% 148,134,899
2020-03-04 2020-03-02 36.726 4,108,825 +34,894 0.91% 150,899,198
2020-03-03 2020-02-28 36.410 4,073,931 +6,287 0.91% 148,333,422
2020-03-02 2020-02-27 36.726 4,067,644 +2,538 0.91% 149,386,800
2020-02-28 2020-02-26 36.962 4,065,106 -9,261 0.90% 150,254,708
2020-02-27 2020-02-25 36.804 4,074,367 +1,269 0.91% 149,954,809
2020-02-26 2020-02-24 37.041 4,073,098 -1,903 0.91% 150,871,111
2020-02-25 2020-02-21 37.671 4,075,001 -635 0.91% 153,510,818
2020-02-24 2020-02-20 38.223 4,075,636 +635 0.91% 155,783,156
2020-02-21 2020-02-19 38.144 4,075,001 +634 0.91% 155,437,732
2020-02-20 2020-02-18 37.908 4,074,367 +635 0.91% 154,450,242
2020-02-19 2020-02-17 38.065 4,073,732 -1,269 0.91% 155,068,275
2020-02-18 2020-02-14 37.829 4,075,001 -635 0.91% 154,153,123
2020-02-14 2020-02-12 37.514 4,075,636 -1,903 0.91% 152,892,335
2020-02-13 2020-02-11 38.065 4,077,539 +1,269 0.91% 155,213,190
2020-02-12 2020-02-10 37.593 4,076,270 +3,172 0.91% 153,237,371
2020-02-11 2020-02-07 38.144 4,073,098 +20,452 0.91% 155,365,144
2020-02-10 2020-02-06 37.908 4,052,646 -1,705 0.90% 153,626,847
2020-02-07 2020-02-05 37.120 4,054,351 +635 0.90% 150,496,231
2020-02-06 2020-02-04 37.435 4,053,716 -445 0.90% 151,750,559
2020-02-05 2020-02-03 36.726 4,054,161 +1,904 0.90% 148,891,628
2020-02-04 2020-01-31 37.514 4,052,257 +113 0.90% 152,015,301
2020-01-31 2020-01-29 37.829 4,052,144 -7,233 0.90% 153,288,466
2020-01-30 2020-01-24 39.326 4,059,377 +6,059 0.90% 159,640,582
2020-01-29 2020-01-22 40.587 4,053,318 +1,884 0.90% 164,513,400
2020-01-23 2020-01-21 41.139 4,051,434 +51 0.90% 166,671,998
2020-01-22 2020-01-20 42.242 4,051,383 -5,735 0.90% 171,139,974
2020-01-21 2020-01-17 42.242 4,057,118 +19 0.90% 171,382,234
2020-01-20 2020-01-16 41.691 4,057,099 -1,903 0.90% 169,143,241
2020-01-17 2020-01-15 41.612 4,059,002 +3,807 0.90% 168,902,687
2020-01-15 2020-01-13 41.848 4,055,195 +127 0.90% 169,703,045
2020-01-10 2020-01-08 40.981 4,055,068 +3,172 0.90% 166,182,335
2020-01-09 2020-01-07 41.375 4,051,896 -1,103 0.90% 167,648,999
2020-01-08 2020-01-06 41.533 4,052,999 +37,939 0.90% 168,333,473
2020-01-07 2020-01-03 42.085 4,015,060 -8,926 0.89% 168,972,748
2020-01-06 2020-01-02 41.769 4,023,986 +16,813 0.90% 168,079,869
2020-01-03 2019-12-31 41.375 4,007,173 -635 0.89% 165,798,565
2020-01-02 2019-12-27 42.164 4,007,808 +3,173 0.89% 168,983,406
2019-12-30 2019-12-24 42.006 4,004,635 +60,494 0.89% 168,218,408
2019-12-27 2019-12-20 42.164 3,944,141 -670 0.88% 166,298,980
2019-12-23 2019-12-19 42.873 3,944,811 +23,647 0.88% 169,125,258
2019-12-20 2019-12-18 42.558 3,921,164 +24,325 0.87% 166,875,330
2019-12-19 2019-12-17 42.715 3,896,839 +6,003 0.87% 166,454,339
2019-12-18 2019-12-16 42.873 3,890,836 +9,680 0.87% 166,811,196
2019-12-17 2019-12-13 42.873 3,881,156 +17,762 0.86% 166,396,187
2019-12-16 2019-12-12 42.558 3,863,394 +9,517 0.86% 164,416,777
2019-12-13 2019-12-11 42.636 3,853,877 +20,228 0.86% 164,315,482
2019-12-12 2019-12-10 41.927 3,833,649 +3,172 0.85% 160,733,851
2019-12-11 2019-12-09 41.612 3,830,477 +8,248 0.85% 159,393,333
2019-12-10 2019-12-06 41.769 3,822,229 +35,528 0.85% 159,652,581
2019-12-09 2019-12-05 41.454 3,786,701 +43,919 0.84% 156,974,869
2019-12-06 2019-12-04 40.745 3,742,782 +69,899 0.83% 152,499,509
2019-12-05 2019-12-03 41.139 3,672,883 +12,534 0.82% 151,098,783
2019-12-04 2019-12-02 41.139 3,660,349 +34,235 0.81% 150,583,147
2019-12-03 2019-11-29 41.375 3,626,114 +10,791 0.81% 150,032,079
2019-12-02 2019-11-28 41.769 3,615,323 -2,538 0.80% 151,010,221
2019-11-29 2019-11-27 41.533 3,617,861 +15,227 0.81% 150,260,858
2019-11-28 2019-11-26 41.454 3,602,634 +20,936 0.80% 149,344,509
2019-11-27 2019-11-25 42.479 3,581,698 +30,453 0.80% 152,146,197
2019-11-26 2019-11-22 41.218 3,551,245 +211,266 0.79% 146,374,591
2019-11-25 2019-11-21 41.297 3,339,979 +1,904 0.74% 137,929,891
2019-11-22 2019-11-20 42.242 3,338,075 +78,243 0.74% 141,008,162
2019-11-21 2019-11-19 41.691 3,259,832 -1,269 0.73% 135,904,633
2019-11-20 2019-11-18 41.218 3,261,101 -634 0.73% 134,415,487
2019-11-19 2019-11-15 40.824 3,261,735 -2,256 0.73% 133,156,326
2019-11-15 2019-11-13 40.903 3,263,991 +2,728 0.73% 133,505,661
2019-11-14 2019-11-12 41.375 3,261,263 +1,269 0.73% 134,936,207
2019-11-13 2019-11-11 41.454 3,259,994 -635 0.73% 135,140,623
2019-11-12 2019-11-08 42.242 3,260,629 -634 0.73% 137,736,660
2019-11-11 2019-11-07 42.715 3,261,263 -3,807 0.73% 139,305,570
2019-11-08 2019-11-06 42.321 3,265,070 +4,568 0.73% 138,181,580
2019-11-07 2019-11-05 42.006 3,260,502 -4,253 0.73% 136,960,411
2019-11-06 2019-11-04 41.927 3,264,755 +10,049 0.73% 136,881,766
2019-11-05 2019-11-01 41.691 3,254,706 +1,815 0.72% 135,690,926
2019-11-04 2019-10-31 41.769 3,252,891 +691 0.72% 135,871,619
2019-11-01 2019-10-30 41.454 3,252,200 +2,538 0.72% 134,817,528
2019-10-31 2019-10-29 41.691 3,249,662 +4,441 0.72% 135,480,638
2019-10-30 2019-10-28 42.400 3,245,221 +3,299 0.72% 137,597,304
2019-10-29 2019-10-25 41.060 3,241,922 +1,903 0.72% 133,113,976
2019-10-28 2019-10-24 40.430 3,240,019 -11,674 0.72% 130,993,062
2019-10-25 2019-10-23 40.351 3,251,693 +13,260 0.72% 131,208,771
2019-10-24 2019-10-22 41.060 3,238,433 -183 0.72% 132,970,717
2019-10-23 2019-10-21 41.454 3,238,616 +183 0.72% 134,254,414
2019-10-22 2019-10-18 41.533 3,238,433 -171 0.72% 134,502,050
2019-10-21 2019-10-17 41.769 3,238,604 +2,531 0.72% 135,274,858
2019-10-18 2019-10-16 41.769 3,236,073 +26 0.72% 135,169,140
2019-10-17 2019-10-15 41.375 3,236,047 -3,556 0.72% 133,892,884
2019-10-16 2019-10-14 41.533 3,239,603 -635 0.72% 134,550,643
2019-10-15 2019-10-11 41.060 3,240,238 +635 0.72% 133,044,831
2019-10-14 2019-10-10 40.509 3,239,603 -9,933 0.72% 131,231,557
2019-10-11 2019-10-09 40.666 3,249,536 +13,006 0.72% 132,146,123
2019-10-10 2019-10-08 41.139 3,236,530 -6,249 0.72% 133,147,652
2019-10-09 2019-10-04 41.769 3,242,779 -3,807 0.72% 135,449,246
2019-10-08 2019-10-03 41.769 3,246,586 -15,226 0.72% 135,608,263
2019-10-04 2019-10-02 41.533 3,261,812 +12,625 0.73% 135,473,051
2019-10-03 2019-09-30 42.242 3,249,187 -443,562 0.72% 137,253,323
2019-10-02 2019-09-27 41.848 3,692,749 -27,963 0.82% 154,535,293
2019-09-30 2019-09-26 41.612 3,720,712 +7,158 0.83% 154,825,806
2019-09-27 2019-09-25 43.242 3,713,554 -11,420 0.83% 160,580,690
2019-09-26 2019-09-24 43.242 3,724,974 +76,695 0.83% 161,074,511
2019-09-25 2019-09-23 42.604 3,648,279 +97,738 0.82% 155,429,550
2019-09-24 2019-09-20 42.524 3,550,541 +79,520 0.80% 150,982,298
2019-09-23 2019-09-19 42.683 3,471,021 +2,757 0.78% 148,154,659
2019-09-19 2019-09-17 42.763 3,468,264 -3,849 0.78% 148,313,686
2019-09-18 2019-09-16 44.199 3,472,113 -5,703 0.78% 153,464,492
2019-09-17 2019-09-13 44.997 3,477,816 +8,566 0.78% 156,491,227
2019-09-16 2019-09-12 44.678 3,469,250 -415 0.78% 154,998,650
2019-09-13 2019-09-11 44.439 3,469,665 -2,050 0.78% 154,186,742
2019-09-12 2019-09-10 44.199 3,471,715 -8,437 0.78% 153,446,901
2019-09-10 2019-09-06 46.194 3,480,152 -3,436 0.78% 160,761,136
2019-09-09 2019-09-05 45.795 3,483,588 +5,641 0.78% 159,530,222
2019-09-06 2019-09-04 44.997 3,477,947 -2,507 0.78% 156,497,122
2019-09-05 2019-09-03 42.444 3,480,454 +1,880 0.78% 147,724,259
2019-09-04 2019-09-02 45.157 3,478,574 -8,147 0.78% 157,080,389
2019-09-03 2019-08-30 46.273 3,486,721 -6,267 0.79% 161,342,760
2019-09-02 2019-08-29 45.795 3,492,988 +1,253 0.79% 159,960,693
2019-08-30 2019-08-28 46.114 3,491,735 +4,387 0.79% 161,017,621
2019-08-29 2019-08-27 45.396 3,487,348 +157,009 0.79% 158,311,274
2019-08-28 2019-08-26 45.635 3,330,339 -2,507 0.75% 151,980,813
2019-08-27 2019-08-23 47.710 3,332,846 +7,709 0.75% 159,008,639
2019-08-26 2019-08-22 48.348 3,325,137 +677 0.75% 160,763,132
2019-08-23 2019-08-21 48.348 3,324,460 -627 0.75% 160,730,400
2019-08-22 2019-08-20 48.188 3,325,087 +2,507 0.75% 160,230,151
2019-08-21 2019-08-19 48.108 3,322,580 -4,394 0.75% 159,844,261
2019-08-20 2019-08-16 47.231 3,326,974 -627 0.75% 157,135,895
2019-08-19 2019-08-15 46.353 3,327,601 +1,254 0.75% 154,245,204
2019-08-16 2019-08-14 46.353 3,326,347 +3,133 0.75% 154,187,077
2019-08-15 2019-08-13 46.353 3,323,214 +5,587 0.75% 154,041,852
2019-08-14 2019-08-12 47.231 3,317,627 -577 0.75% 156,694,428
2019-08-13 2019-08-09 47.550 3,318,204 -3,685 0.75% 157,780,611
2019-08-12 2019-08-08 47.630 3,321,889 +1,253 0.75% 158,220,859
2019-08-09 2019-08-07 47.151 3,320,636 -15,041 0.75% 156,571,619
2019-08-08 2019-08-06 46.433 3,335,677 -26,172 0.75% 154,885,680
2019-08-07 2019-08-05 47.231 3,361,849 +3,510 0.76% 158,783,072
2019-08-06 2019-08-02 48.348 3,358,339 -16 0.76% 162,368,376
2019-08-05 2019-08-01 49.624 3,358,355 -21 0.76% 166,656,124
2019-08-02 2019-07-31 50.741 3,358,376 -10 0.76% 170,408,292
2019-08-01 2019-07-30 51.220 3,358,386 -1,790 0.76% 172,016,430
2019-07-31 2019-07-29 51.539 3,360,176 +1,880 0.76% 173,180,438
2019-07-30 2019-07-26 53.135 3,358,296 -3,153 0.76% 178,442,168
2019-07-29 2019-07-25 53.055 3,361,449 -4,380 0.76% 178,341,519
2019-07-26 2019-07-24 53.294 3,365,829 +2,507 0.76% 179,379,497
2019-07-25 2019-07-23 53.613 3,363,322 +2,507 0.76% 180,319,216
2019-07-24 2019-07-22 53.773 3,360,815 -10,654 0.76% 180,721,072
2019-07-23 2019-07-19 54.571 3,371,469 -1,880 0.76% 183,983,791
2019-07-22 2019-07-18 53.534 3,373,349 +2,507 0.76% 180,587,666
2019-07-19 2019-07-17 53.454 3,370,842 -627 0.76% 180,184,525
2019-07-18 2019-07-16 53.773 3,371,469 +11 0.76% 181,293,969
2019-07-17 2019-07-15 53.613 3,371,458 -6,351 0.76% 180,755,415
2019-07-16 2019-07-12 53.374 3,377,809 +1,880 0.76% 180,287,450
2019-07-15 2019-07-11 53.374 3,375,929 -1,253 0.76% 180,187,107
2019-07-12 2019-07-10 53.534 3,377,182 -5,020 0.76% 180,792,861
2019-07-11 2019-07-09 52.975 3,382,202 -5,640 0.76% 179,172,730
2019-07-10 2019-07-08 53.055 3,387,842 -7,466 0.76% 179,741,799
2019-07-09 2019-07-05 53.693 3,395,308 -9,187 0.76% 182,304,980
2019-07-08 2019-07-04 53.693 3,404,495 +10,549 0.77% 182,798,259
2019-07-05 2019-07-03 53.294 3,393,946 +1,890 0.77% 180,877,972
2019-07-04 2019-07-02 53.374 3,392,056 -627 0.77% 181,047,871
2019-07-03 2019-06-28 53.294 3,392,683 +627 0.77% 180,810,662
2019-07-02 2019-06-27 53.294 3,392,056 -627 0.77% 180,777,246
2019-06-28 2019-06-26 53.454 3,392,683 +1,253 0.77% 181,352,011
2019-06-26 2019-06-24 54.252 3,391,430 +627 0.77% 183,990,780
2019-06-24 2019-06-20 54.252 3,390,803 -65 0.77% 183,956,764
2019-06-21 2019-06-19 54.172 3,390,868 -4,454 0.77% 183,689,761
2019-06-20 2019-06-18 53.613 3,395,322 -3,760 0.77% 182,034,846
2019-06-19 2019-06-17 54.331 3,399,082 -626 0.77% 184,677,099
2019-06-18 2019-06-14 54.331 3,399,708 -627 0.77% 184,711,111
2019-06-17 2019-06-13 53.454 3,400,335 -3,760 0.77% 181,761,040
2019-06-13 2019-06-11 54.970 3,404,095 +2,506 0.78% 187,122,144
2019-06-12 2019-06-10 55.369 3,401,589 +1,254 0.77% 188,341,315
2019-06-10 2019-06-05 55.448 3,400,335 -11,916 0.77% 188,543,168
2019-06-06 2019-06-04 55.448 3,412,251 -907 0.78% 189,203,892
2019-06-05 2019-06-03 55.369 3,413,158 +627 0.78% 188,981,875
2019-06-04 2019-05-31 55.448 3,412,531 -1,253 0.78% 189,219,417
2019-06-03 2019-05-30 55.050 3,413,784 -162,308 0.78% 187,927,103
2019-05-31 2019-05-29 55.927 3,576,092 -2,507 0.81% 200,000,459
2019-05-30 2019-05-28 56.246 3,578,599 -1,253 0.82% 201,282,697
2019-05-29 2019-05-27 55.847 3,579,852 -6,267 0.82% 199,925,137
2019-05-28 2019-05-24 56.816 3,586,119 -1,880 0.82% 203,749,765
2019-05-27 2019-05-23 56.654 3,587,999 +221,371 0.82% 203,275,792
2019-05-23 2019-05-21 54.226 3,366,628 -2,041 0.78% 182,559,838
2019-05-22 2019-05-20 55.683 3,368,669 -14,209 0.78% 187,578,080
2019-05-21 2019-05-17 57.140 3,382,878 -2,347 0.78% 193,297,548
2019-05-15 2019-05-10 56.007 3,385,225 +64 0.78% 189,595,900
2019-05-14 2019-05-09 56.331 3,385,161 -1,854 0.78% 190,688,225
2019-05-10 2019-05-08 57.787 3,387,015 -617 0.78% 195,726,955
2019-05-08 2019-05-06 57.787 3,387,632 +1,853 0.78% 195,762,610
2019-05-07 2019-05-03 59.568 3,385,779 -618 0.78% 201,684,132
2019-04-29 2019-04-25 60.701 3,386,397 -361 0.78% 205,558,028
2019-04-24 2019-04-18 61.996 3,386,758 -16,680 0.78% 209,965,646
2019-04-23 2019-04-17 61.996 3,403,438 -7,942 0.79% 210,999,741
2019-04-17 2019-04-15 61.753 3,411,380 -618 0.79% 210,663,815
2019-04-15 2019-04-11 61.025 3,411,998 +3,398 0.79% 208,216,634
2019-04-12 2019-04-10 60.782 3,408,600 +1,236 0.79% 207,181,649
2019-04-11 2019-04-09 61.834 3,407,364 -3,092 0.79% 210,691,588
2019-04-10 2019-04-08 63.048 3,410,456 -618 0.79% 215,023,148
2019-04-09 2019-04-04 63.372 3,411,074 -3,033 0.79% 216,166,411
2019-04-08 2019-04-03 63.777 3,414,107 -2,471 0.79% 217,740,218
2019-04-03 2019-04-01 64.181 3,416,578 +617 0.79% 219,280,410
2019-04-02 2019-03-29 64.748 3,415,961 +5,560 0.79% 221,176,101
2019-04-01 2019-03-28 64.181 3,410,401 +618 0.79% 218,883,963
2019-03-29 2019-03-27 63.129 3,409,783 -618 0.79% 215,256,687
2019-03-28 2019-03-26 62.563 3,410,401 -3,152 0.79% 213,363,560
2019-03-25 2019-03-21 62.886 3,413,553 -1,236 0.79% 214,665,858
2019-03-19 2019-03-15 62.563 3,414,789 +46,952 0.79% 213,638,085
2019-03-18 2019-03-14 63.210 3,367,837 -1,854 0.78% 212,881,247
2019-03-15 2019-03-13 63.938 3,369,691 +4,943 0.78% 215,452,966
2019-03-14 2019-03-12 62.886 3,364,748 -112 0.78% 211,596,690
2019-03-13 2019-03-11 62.320 3,364,860 -1,236 0.78% 209,697,394
2019-03-12 2019-03-08 62.724 3,366,096 -2,471 0.78% 211,136,593
2019-03-11 2019-03-07 62.805 3,368,567 -3,583 0.78% 211,564,219
2019-03-07 2019-03-05 63.372 3,372,150 +618 0.78% 213,699,721
2019-03-06 2019-03-04 64.181 3,371,532 +7,413 0.78% 216,389,300
2019-03-05 2019-03-01 63.777 3,364,119 -2,605 0.78% 214,552,152
2019-03-01 2019-02-27 62.401 3,366,724 -1,853 0.78% 210,086,043
2019-02-28 2019-02-26 62.886 3,368,577 +4,448 0.78% 211,837,482
2019-02-27 2019-02-25 63.372 3,364,129 -4,633 0.78% 213,191,414
2019-02-26 2019-02-22 61.996 3,368,762 +1,235 0.78% 208,849,965
2019-02-25 2019-02-21 61.753 3,367,527 -1,876 0.78% 207,955,750
2019-02-22 2019-02-20 61.025 3,369,403 -1,248 0.78% 205,617,281
2019-02-21 2019-02-19 60.701 3,370,651 +3,399 0.78% 204,602,228
2019-02-20 2019-02-18 59.892 3,367,252 -1,762 0.78% 201,670,626
2019-02-19 2019-02-15 59.244 3,369,014 -3,119 0.78% 199,594,792
2019-02-18 2019-02-14 60.539 3,372,133 -1,877 0.78% 204,146,341
2019-02-15 2019-02-13 60.377 3,374,010 +8,978 0.78% 203,713,824
2019-02-14 2019-02-12 60.135 3,365,032 -900 0.78% 202,354,711
2019-02-13 2019-02-11 60.296 3,365,932 +700 0.78% 202,953,675
2019-02-12 2019-02-08 58.921 3,365,232 -1,325 0.78% 198,281,272
2019-02-11 2019-02-04 60.215 3,366,557 -2,167 0.78% 202,718,888
2019-02-08 2019-01-31 58.840 3,368,724 +979 0.78% 198,214,376
2019-02-01 2019-01-30 58.759 3,367,745 -2,581 0.78% 197,884,204
2019-01-31 2019-01-29 58.273 3,370,326 +4,258 0.78% 196,399,200
2019-01-30 2019-01-28 56.492 3,366,068 -618 0.78% 190,157,569
2019-01-29 2019-01-25 56.492 3,366,686 -619 0.78% 190,192,481
2019-01-25 2019-01-23 55.764 3,367,305 -25 0.78% 187,774,660
2019-01-24 2019-01-22 55.521 3,367,330 -905 0.78% 186,958,452
2019-01-23 2019-01-21 55.683 3,368,235 +1,544 0.78% 187,553,914
2019-01-22 2019-01-18 55.602 3,366,691 -4,076 0.78% 187,195,456
2019-01-21 2019-01-17 55.602 3,370,767 +1,545 0.78% 187,422,091
2019-01-18 2019-01-16 55.278 3,369,222 -4,572 0.78% 186,245,436
2019-01-17 2019-01-15 55.278 3,373,794 +1,922 0.78% 186,498,169
2019-01-16 2019-01-14 54.793 3,371,872 +1,668 0.78% 184,754,513
2019-01-15 2019-01-11 54.712 3,370,204 +3,521 0.78% 184,390,352
2019-01-11 2019-01-09 54.226 3,366,683 -4,942 0.78% 182,562,821
2019-01-09 2019-01-07 53.984 3,371,625 -1,234 0.78% 182,012,162
2019-01-08 2019-01-04 54.226 3,372,859 -3,089 0.78% 182,897,722
2019-01-07 2019-01-03 53.012 3,375,948 -1,236 0.78% 178,966,752
2019-01-04 2019-01-02 53.174 3,377,184 +618 0.78% 179,578,939
2019-01-03 2018-12-31 54.226 3,376,566 -5,498 0.78% 183,098,739
2019-01-02 2018-12-27 54.307 3,382,064 +15,444 0.78% 183,670,602
2018-12-28 2018-12-24 54.550 3,366,620 -3,066 0.78% 183,649,311
2018-12-27 2018-12-20 53.984 3,369,686 -4,325 0.78% 181,907,488
2018-12-21 2018-12-19 54.145 3,374,011 +3,583 0.78% 182,687,116
2018-12-20 2018-12-18 53.093 3,370,428 -1,853 0.78% 178,946,909
2018-12-19 2018-12-17 52.931 3,372,281 +1,235 0.78% 178,499,421
2018-12-17 2018-12-13 54.226 3,371,046 -15,965 0.78% 182,799,410
2018-12-14 2018-12-12 53.336 3,387,011 +618 0.78% 180,649,735
2018-12-13 2018-12-11 53.498 3,386,393 -5,759 0.78% 181,164,928
2018-12-12 2018-12-10 53.660 3,392,152 +2,409 0.79% 182,022,109
2018-12-11 2018-12-07 55.278 3,389,743 -377 0.79% 187,379,806
2018-12-10 2018-12-06 54.226 3,390,120 +8,031 0.79% 183,833,723
2018-12-07 2018-12-05 55.198 3,382,089 +38,302 0.78% 186,682,976
2018-12-06 2018-12-04 54.631 3,343,787 +16,073 0.77% 182,674,398
2018-12-05 2018-12-03 53.417 3,327,714 -2,717 0.77% 177,756,396
2018-12-04 2018-11-30 51.636 3,330,431 +9,972 0.77% 171,971,479
2018-12-03 2018-11-29 51.232 3,320,459 +99 0.77% 170,112,858
2018-11-30 2018-11-28 51.313 3,320,360 +35,852 0.77% 170,376,518
2018-11-29 2018-11-27 50.989 3,284,508 +1,431 0.76% 167,473,533
2018-11-28 2018-11-26 51.151 3,283,077 -27,377 0.76% 167,931,998
2018-11-27 2018-11-23 51.879 3,310,454 -24,684 0.77% 171,743,732
2018-11-26 2018-11-22 52.446 3,335,138 +13 0.77% 174,913,819
2018-11-23 2018-11-21 52.284 3,335,125 -7,469 0.77% 174,373,282
2018-11-22 2018-11-20 52.041 3,342,594 -38,254 0.77% 173,952,194
2018-11-21 2018-11-19 53.417 3,380,848 -1,945 0.78% 180,594,654
2018-11-20 2018-11-16 53.903 3,382,793 +1,853 0.78% 182,341,264
2018-11-19 2018-11-15 54.712 3,380,940 -2,700 0.78% 184,977,739
2018-11-16 2018-11-14 56.088 3,383,640 -6,178 0.78% 189,780,984
2018-11-15 2018-11-13 56.978 3,389,818 +2,595 0.79% 193,145,391
2018-11-14 2018-11-12 56.735 3,387,223 -1,791 0.78% 192,175,100
2018-11-13 2018-11-09 57.059 3,389,014 +1,371 0.79% 193,373,870
2018-11-12 2018-11-08 57.545 3,387,643 -73 0.78% 194,940,711
2018-11-09 2018-11-07 57.383 3,387,716 -532 0.78% 194,396,543
2018-11-07 2018-11-05 57.707 3,388,248 +1,235 0.79% 195,523,980
2018-11-06 2018-11-02 57.868 3,387,013 +2,471 0.78% 196,000,967
2018-11-05 2018-11-01 56.978 3,384,542 -1,335 0.78% 192,844,774
2018-11-02 2018-10-31 57.949 3,385,877 -3,734 0.78% 196,209,264
2018-11-01 2018-10-30 57.949 3,389,611 +188 0.79% 196,425,646
2018-10-31 2018-10-29 57.949 3,389,423 -3,194 0.79% 196,414,752
2018-10-30 2018-10-26 58.111 3,392,617 +3,706 0.79% 197,149,004
2018-10-29 2018-10-25 56.573 3,388,911 -1,324 0.79% 191,722,307
2018-10-26 2018-10-24 57.949 3,390,235 +1,674 0.79% 196,461,807
2018-10-24 2018-10-22 58.840 3,388,561 -618 0.79% 199,381,577
2018-10-23 2018-10-19 58.840 3,389,179 -1,609 0.79% 199,417,940
2018-10-22 2018-10-18 59.244 3,390,788 -3,212 0.79% 200,884,777
2018-10-19 2018-10-16 57.464 3,394,000 -4,448 0.79% 195,031,830
2018-10-18 2018-10-15 57.059 3,398,448 +1,976 0.79% 193,912,165
2018-10-16 2018-10-12 57.949 3,396,472 -617 0.79% 196,823,237
2018-10-15 2018-10-11 58.597 3,397,089 -1,112 0.79% 199,058,533
2018-10-12 2018-10-10 59.244 3,398,201 +2,347 0.79% 201,323,955
2018-10-11 2018-10-09 60.135 3,395,854 -11,676 0.79% 204,208,179
2018-10-10 2018-10-08 59.811 3,407,530 -185 0.79% 203,807,159
2018-10-09 2018-10-05 60.296 3,407,715 -9,505 0.79% 205,473,040
2018-10-08 2018-10-04 61.430 3,417,220 +2,719 0.79% 209,918,166
2018-10-05 2018-10-03 61.996 3,414,501 -147,733 0.79% 211,685,603
2018-10-04 2018-10-02 63.777 3,562,234 -4,965 0.83% 227,187,258
2018-10-03 2018-09-28 63.291 3,567,199 +12,356 0.83% 225,771,646
2018-10-02 2018-09-27 62.482 3,554,843 +1,235 0.82% 222,112,517
2018-09-28 2018-09-26 63.992 3,553,608 +2,471 0.82% 227,401,024
2018-09-27 2018-09-24 63.339 3,551,137 +39,084 0.82% 224,924,096
2018-09-26 2018-09-21 66.440 3,512,053 +206,991 0.82% 233,341,669
2018-09-24 2018-09-20 61.706 3,305,062 -2,451 0.77% 203,942,736
2018-09-21 2018-09-19 61.543 3,307,513 +1,226 0.77% 203,554,046
2018-09-20 2018-09-18 61.625 3,306,287 +1,789 0.77% 203,748,460
2018-09-19 2018-09-17 61.053 3,304,498 -8,576 0.77% 201,750,178
2018-09-18 2018-09-14 61.543 3,313,074 -3,063 0.77% 203,896,287
2018-09-17 2018-09-13 61.461 3,316,137 +1,838 0.78% 203,814,123
2018-09-14 2018-09-12 61.216 3,314,299 -2,450 0.77% 202,889,599
2018-09-13 2018-09-11 61.461 3,316,749 +3,982 0.78% 203,851,738
2018-09-12 2018-09-10 62.033 3,312,767 -7,539 0.77% 205,499,760
2018-09-11 2018-09-07 62.849 3,320,306 +5,697 0.78% 208,677,521
2018-09-10 2018-09-06 63.828 3,314,609 +1,837 0.77% 211,566,009
2018-09-07 2018-09-05 63.420 3,312,772 -6,108 0.77% 210,096,782
2018-09-06 2018-09-04 63.257 3,318,880 +2,451 0.78% 209,942,366
2018-09-05 2018-09-03 63.175 3,316,429 +612 0.78% 209,516,630
2018-09-04 2018-08-31 63.094 3,315,817 -3,675 0.78% 209,207,323
2018-08-31 2018-08-29 63.257 3,319,492 -613 0.78% 209,981,079
2018-08-30 2018-08-28 63.257 3,320,105 +1,838 0.78% 210,019,856
2018-08-29 2018-08-27 62.686 3,318,267 -1,268 0.78% 208,007,686
2018-08-28 2018-08-24 62.767 3,319,535 -612 0.78% 208,358,118
2018-08-27 2018-08-23 63.012 3,320,147 +1,225 0.78% 209,209,522
2018-08-24 2018-08-22 62.604 3,318,922 -10,378 0.78% 207,777,848
2018-08-23 2018-08-21 62.849 3,329,300 -11,639 0.78% 209,242,784
2018-08-22 2018-08-20 62.441 3,340,939 -13,477 0.78% 208,610,813
2018-08-21 2018-08-17 61.380 3,354,416 +1,225 0.78% 205,893,007
2018-08-17 2018-08-15 62.604 3,353,191 +670 0.78% 209,923,225
2018-08-16 2018-08-14 62.849 3,352,521 +1,786 0.78% 210,702,198
2018-08-14 2018-08-10 62.931 3,350,735 -3,858 0.78% 210,863,444
2018-08-13 2018-08-09 63.094 3,354,593 +612 0.78% 211,653,846
2018-08-10 2018-08-08 62.849 3,353,981 +2,451 0.78% 210,793,958
2018-08-09 2018-08-07 62.931 3,351,530 -613 0.78% 210,913,473
2018-08-08 2018-08-06 62.441 3,352,143 +69,404 0.78% 209,310,400
2018-08-06 2018-08-02 63.175 3,282,739 -4,348 0.77% 207,388,251
2018-08-03 2018-08-01 63.175 3,287,087 -9,807 0.77% 207,662,938
2018-08-02 2018-07-31 63.094 3,296,894 +6,739 0.77% 208,013,400
2018-08-01 2018-07-30 62.849 3,290,155 +2,450 0.77% 206,782,565
2018-07-30 2018-07-26 62.767 3,287,705 +613 0.77% 206,360,236
2018-07-27 2018-07-25 62.931 3,287,092 -10,942 0.77% 206,858,357
2018-07-26 2018-07-24 63.175 3,298,034 +1,899 0.77% 208,354,519
2018-07-25 2018-07-23 62.604 3,296,135 -2,010 0.77% 206,351,290
2018-07-24 2018-07-20 62.686 3,298,145 +6,310 0.77% 206,746,325
2018-07-23 2018-07-19 62.114 3,291,835 -2,889 0.77% 204,469,978
2018-07-20 2018-07-18 61.869 3,294,724 +306 0.77% 203,842,661
2018-07-19 2018-07-17 62.767 3,294,418 -613 0.77% 206,781,593
2018-07-17 2018-07-13 62.604 3,295,031 -51 0.77% 206,282,176
2018-07-16 2018-07-12 62.686 3,295,082 -673 0.77% 206,554,319
2018-07-13 2018-07-11 62.441 3,295,755 +684 0.77% 205,789,489
2018-07-12 2018-07-10 63.094 3,295,071 +1,061 0.77% 207,898,380
2018-07-11 2018-07-09 62.931 3,294,010 -612 0.77% 207,293,711
2018-07-10 2018-07-06 62.686 3,294,622 -919 0.77% 206,525,484
2018-07-09 2018-07-05 61.869 3,295,541 +919 0.77% 203,893,208
2018-07-06 2018-07-04 62.196 3,294,622 +1,838 0.77% 204,912,004
2018-07-05 2018-07-03 62.849 3,292,784 -1,654 0.77% 206,947,795
2018-07-04 2018-06-29 62.522 3,294,438 -1,226 0.77% 205,976,153
2018-07-03 2018-06-28 63.828 3,295,664 +1,318 0.77% 210,356,781
2018-06-28 2018-06-26 63.828 3,294,346 -649 0.77% 210,272,655
2018-06-27 2018-06-25 64.155 3,294,995 +2,511 0.77% 211,389,855
2018-06-25 2018-06-21 63.992 3,292,484 -612 0.77% 210,691,284
2018-06-22 2018-06-20 64.645 3,293,096 -613 0.77% 212,880,758
2018-06-21 2018-06-19 64.726 3,293,709 +3,676 0.77% 213,189,224
2018-06-20 2018-06-15 64.971 3,290,033 -4,375 0.77% 213,756,907
2018-06-19 2018-06-14 64.318 3,294,408 -4,886 0.77% 211,889,988
2018-06-12 2018-06-08 65.542 3,299,294 +1,225 0.77% 216,243,667
2018-06-11 2018-06-07 65.298 3,298,069 +13,601 0.77% 215,355,793
2018-06-08 2018-06-06 65.298 3,284,468 -10,487 0.78% 214,467,681
2018-06-07 2018-06-05 64.726 3,294,955 +3,675 0.78% 213,269,873
2018-06-06 2018-06-04 65.461 3,291,280 -1,140 0.78% 215,449,769
2018-06-04 2018-05-31 65.298 3,292,420 +3,002 0.78% 214,986,927
2018-06-01 2018-05-30 64.889 3,289,418 -1,846 0.78% 213,448,461
2018-05-31 2018-05-29 65.298 3,291,264 -674 0.78% 214,911,443
2018-05-30 2018-05-28 64.971 3,291,938 -1,225 0.78% 213,880,677
2018-05-29 2018-05-25 64.645 3,293,163 -1,225 0.78% 212,885,089
2018-05-25 2018-05-23 64.155 3,294,388 +2,511 0.78% 211,350,913
2018-05-23 2018-05-18 64.889 3,291,877 -4,288 0.78% 213,608,024
2018-05-21 2018-05-17 64.645 3,296,165 +1,226 0.78% 213,079,152
2018-05-17 2018-05-15 64.400 3,294,939 -2,024 0.78% 212,193,080
2018-05-16 2018-05-14 64.563 3,296,963 +613 0.78% 212,861,634
2018-05-15 2018-05-11 63.910 3,296,350 +3,063 0.78% 210,669,621
2018-05-14 2018-05-10 62.604 3,293,287 +1,837 0.78% 206,172,994
2018-05-11 2018-05-09 62.033 3,291,450 +3,063 0.78% 204,177,409
2018-05-10 2018-05-08 61.625 3,288,387 -3,675 0.78% 202,645,381
2018-05-09 2018-05-07 62.931 3,292,062 +1,409 0.78% 207,171,122
2018-05-08 2018-05-04 62.849 3,290,653 -199 0.78% 206,813,864
2018-05-07 2018-05-03 62.931 3,290,852 -145,637 0.78% 207,094,976
2018-05-04 2018-05-02 63.257 3,436,489 -5,513 0.81% 217,381,957
2018-05-03 2018-04-30 64.971 3,442,002 -613 0.81% 223,630,493
2018-05-02 2018-04-27 63.502 3,442,615 +613 0.81% 218,612,448
2018-04-30 2018-04-26 66.448 3,442,002 +14,334 0.81% 228,714,455
2018-04-27 2018-04-25 66.950 3,427,668 +84,613 0.81% 229,483,111
2018-04-26 2018-04-24 66.950 3,343,055 +131,362 0.81% 223,818,253
2018-04-25 2018-04-23 67.201 3,211,693 +2,927 0.78% 215,829,877
2018-04-24 2018-04-20 66.699 3,208,766 +4,123 0.78% 214,021,972
2018-04-20 2018-04-18 66.532 3,204,643 -971 0.78% 213,210,592
2018-04-19 2018-04-17 66.197 3,205,614 +598 0.78% 212,202,112
2018-04-18 2018-04-16 66.615 3,205,016 -9,201 0.78% 213,503,629
2018-04-17 2018-04-13 66.615 3,214,217 +4,182 0.78% 214,116,558
2018-04-16 2018-04-12 66.448 3,210,035 +2,988 0.78% 213,300,691
2018-04-13 2018-04-11 66.950 3,207,047 +2,389 0.78% 214,712,488
2018-04-12 2018-04-10 67.118 3,204,658 +4,780 0.78% 215,088,925
2018-04-11 2018-04-09 66.950 3,199,878 -8,968 0.77% 214,232,522
2018-04-09 2018-04-04 65.946 3,208,846 +1,195 0.78% 211,610,437
2018-04-06 2018-04-03 66.030 3,207,651 +1,792 0.78% 211,800,073
2018-04-04 2018-03-29 66.615 3,205,859 +4,780 0.78% 213,559,786
2018-04-03 2018-03-28 66.532 3,201,079 -4,750 0.78% 212,973,473
2018-03-29 2018-03-27 67.118 3,205,829 -598 0.78% 215,167,520
2018-03-28 2018-03-26 67.452 3,206,427 +3,585 0.78% 216,281,011
2018-03-27 2018-03-23 67.787 3,202,842 +2,987 0.78% 217,111,349
2018-03-26 2018-03-22 68.959 3,199,855 +276 0.78% 220,657,911
2018-03-23 2018-03-21 69.545 3,199,579 -1,793 0.78% 222,513,238
2018-03-22 2018-03-20 69.545 3,201,372 +3,286 0.78% 222,637,932
2018-03-20 2018-03-16 71.135 3,198,086 -21,490 0.78% 227,494,581
2018-03-19 2018-03-15 71.051 3,219,576 +306 0.78% 228,753,825
2018-03-16 2018-03-14 70.967 3,219,270 -419 0.78% 228,462,670
2018-03-15 2018-03-13 71.218 3,219,689 -2,987 0.78% 229,300,751
2018-03-14 2018-03-12 70.298 3,222,676 -1,523 0.78% 226,546,795
2018-03-13 2018-03-09 69.796 3,224,199 -1,195 0.78% 225,034,903
2018-03-12 2018-03-08 69.545 3,225,394 +299 0.78% 224,308,530
2018-03-09 2018-03-07 69.126 3,225,095 -6,431 0.78% 222,938,232
2018-03-08 2018-03-06 67.787 3,231,526 +12,009 0.79% 219,055,754
2018-03-07 2018-03-05 66.197 3,219,517 -598 0.78% 213,122,449
2018-03-06 2018-03-02 66.030 3,220,115 -2,987 0.78% 212,623,067
2018-03-05 2018-03-01 66.030 3,223,102 +1,195 0.78% 212,820,297
2018-03-02 2018-02-28 65.360 3,221,907 -1,195 0.78% 210,584,318
2018-03-01 2018-02-27 66.615 3,223,102 +3,525 0.78% 214,708,437
2018-02-28 2018-02-26 66.783 3,219,577 -4,229 0.78% 215,012,496
2018-02-27 2018-02-23 66.030 3,223,806 +3,585 0.78% 212,866,782
2018-02-26 2018-02-22 65.528 3,220,221 -1,195 0.78% 211,013,107
2018-02-23 2018-02-21 66.448 3,221,416 +1,876 0.78% 214,056,937
2018-02-22 2018-02-20 65.025 3,219,540 +5 0.78% 209,351,866
2018-02-21 2018-02-15 65.276 3,219,535 +513 0.78% 210,159,848
2018-02-20 2018-02-13 63.854 3,219,022 -5,429 0.78% 205,546,684
2018-02-14 2018-02-12 63.854 3,224,451 +2,569 0.78% 205,893,346
2018-02-13 2018-02-09 65.276 3,221,882 +12,547 0.78% 210,313,052
2018-02-12 2018-02-08 66.448 3,209,335 +10,538 0.78% 213,254,177
2018-02-09 2018-02-07 68.457 3,198,797 +64,525 0.78% 218,978,752
2018-02-08 2018-02-06 67.787 3,134,272 +16,012 0.76% 212,463,188
2018-02-07 2018-02-05 69.461 3,118,260 -2,091 0.76% 216,596,986
2018-02-06 2018-02-02 69.545 3,120,351 +299 0.76% 217,003,364
2018-02-05 2018-02-01 68.708 3,120,052 +1,792 0.76% 214,371,468
2018-02-02 2018-01-31 68.708 3,118,260 -2,390 0.76% 214,248,344
2018-02-01 2018-01-30 68.289 3,120,650 +1,793 0.76% 213,106,754
2018-01-31 2018-01-29 70.214 3,118,857 +2,390 0.76% 218,987,546
2018-01-30 2018-01-26 70.130 3,116,467 +95 0.76% 218,558,924
2018-01-29 2018-01-25 70.130 3,116,372 -72 0.76% 218,552,262
2018-01-26 2018-01-24 70.465 3,116,444 +13 0.76% 219,600,544
2018-01-25 2018-01-23 70.465 3,116,431 -3,465 0.76% 219,599,628
2018-01-24 2018-01-22 69.712 3,119,896 +2,390 0.76% 217,493,915
2018-01-23 2018-01-19 70.298 3,117,506 +1,195 0.76% 219,153,584
2018-01-22 2018-01-18 69.628 3,116,311 -598 0.76% 216,983,201
2018-01-19 2018-01-17 69.628 3,116,909 +598 0.76% 217,024,839
2018-01-15 2018-01-11 70.047 3,116,311 -14,378 0.76% 218,287,186
2018-01-12 2018-01-10 70.465 3,130,689 -2,390 0.76% 220,604,319
2018-01-09 2018-01-05 69.712 3,133,079 -2,390 0.76% 218,412,927
2018-01-08 2018-01-04 68.624 3,135,469 +5,138 0.76% 215,168,334
2018-01-05 2018-01-03 69.210 3,130,331 -1,195 0.76% 216,649,536
2018-01-04 2018-01-02 68.959 3,131,526 -597 0.76% 215,946,031
2018-01-03 2017-12-29 68.540 3,132,123 -7,767 0.76% 214,676,597
2018-01-02 2017-12-28 68.289 3,139,890 -1,792 0.76% 214,420,639
2017-12-29 2017-12-27 67.620 3,141,682 +1,075 0.76% 212,439,650
2017-12-28 2017-12-22 67.118 3,140,607 -598 0.76% 210,789,976
2017-12-27 2017-12-21 67.034 3,141,205 +3,525 0.76% 210,567,232
2017-12-22 2017-12-20 65.862 3,137,680 +598 0.76% 206,654,742
2017-12-21 2017-12-19 65.695 3,137,082 -1,195 0.76% 206,090,285
2017-12-20 2017-12-18 66.699 3,138,277 +1,733 0.76% 209,320,415
2017-12-19 2017-12-15 65.779 3,136,544 -37,640 0.76% 206,317,432
2017-12-18 2017-12-14 67.954 3,174,184 +597 0.77% 215,699,988
2017-12-15 2017-12-13 68.206 3,173,587 -776 0.77% 216,456,190
2017-12-14 2017-12-12 67.201 3,174,363 -3,585 0.77% 213,321,253
2017-12-13 2017-12-11 66.281 3,177,948 -1,195 0.77% 210,636,661
2017-12-12 2017-12-08 66.364 3,179,143 +13,084 0.77% 210,981,921
2017-12-11 2017-12-07 67.034 3,166,059 +4,063 0.77% 212,233,293
2017-12-08 2017-12-06 67.703 3,161,996 -717 0.77% 214,077,897
2017-12-07 2017-12-05 67.954 3,162,713 -777 0.77% 214,920,482
2017-12-05 2017-12-01 69.461 3,163,490 -2,390 0.77% 219,738,700
2017-12-04 2017-11-30 70.298 3,165,880 -298 0.77% 222,554,166
2017-11-30 2017-11-28 70.465 3,166,178 -2,151 0.77% 223,105,055
2017-11-29 2017-11-27 70.800 3,168,329 +5,974 0.77% 224,317,227
2017-11-28 2017-11-24 71.302 3,162,355 -1,194 0.77% 225,482,172
2017-11-27 2017-11-23 69.796 3,163,549 +298 0.77% 220,801,800
2017-11-24 2017-11-22 69.796 3,163,251 +598 0.77% 220,781,001
2017-11-23 2017-11-21 69.545 3,162,653 -1,195 0.77% 219,945,237
2017-11-22 2017-11-20 68.708 3,163,848 +2,748 0.77% 217,380,589
2017-11-21 2017-11-17 70.465 3,161,100 -5,915 0.77% 222,747,234
2017-11-20 2017-11-16 69.377 3,167,015 -1,195 0.77% 219,718,509
2017-11-17 2017-11-15 69.461 3,168,210 +6,572 0.77% 220,066,555
2017-11-16 2017-11-14 70.047 3,161,638 -358 0.77% 221,462,192
2017-11-15 2017-11-13 71.302 3,161,996 -3,358 0.77% 225,456,574
2017-11-14 2017-11-10 71.051 3,165,354 +777 0.77% 224,901,302
2017-11-13 2017-11-09 71.720 3,164,577 -1,792 0.77% 226,964,787
2017-11-10 2017-11-08 71.971 3,166,369 +4,182 0.77% 227,888,269
2017-11-09 2017-11-07 71.386 3,162,187 +4,899 0.77% 225,734,829
2017-11-08 2017-11-06 72.223 3,157,288 +1,255 0.77% 228,027,375
2017-11-07 2017-11-03 73.310 3,156,033 -1,793 0.77% 231,370,313
2017-11-06 2017-11-02 73.896 3,157,826 +598 0.77% 233,351,659
2017-11-03 2017-11-01 72.139 3,157,228 +657 0.77% 227,758,820
2017-11-02 2017-10-31 71.888 3,156,571 -478 0.77% 226,918,926
2017-11-01 2017-10-30 71.302 3,157,049 -2,987 0.77% 225,103,843
2017-10-31 2017-10-27 71.135 3,160,036 -2,211 0.77% 224,787,910
2017-10-30 2017-10-26 70.549 3,162,247 +1,434 0.77% 223,092,698
2017-10-27 2017-10-25 70.381 3,160,813 +3,226 0.77% 222,462,489
2017-10-26 2017-10-24 70.465 3,157,587 -4,182 0.77% 222,499,690
2017-10-25 2017-10-23 69.796 3,161,769 -1,195 0.77% 220,677,563
2017-10-24 2017-10-20 70.298 3,162,964 +597 0.77% 222,349,178
2017-10-23 2017-10-19 69.712 3,162,367 -2,389 0.77% 220,454,650
2017-10-20 2017-10-18 69.796 3,164,756 +2,389 0.77% 220,886,043
2017-10-19 2017-10-17 69.796 3,162,367 -298 0.77% 220,719,301
2017-10-18 2017-10-16 69.377 3,162,665 +3,585 0.77% 219,416,718
2017-10-17 2017-10-13 69.293 3,159,080 -598 0.77% 218,903,625
2017-10-16 2017-10-12 69.796 3,159,678 +1,792 0.77% 220,531,621
2017-10-13 2017-10-11 67.787 3,157,886 -1,194 0.77% 214,063,913
2017-10-12 2017-10-10 69.545 3,159,080 -1,793 0.77% 219,696,754
2017-10-11 2017-10-09 68.875 3,160,873 +598 0.77% 217,705,236
2017-10-09 2017-10-04 69.628 3,160,275 -1,195 0.77% 220,044,336
2017-10-06 2017-10-03 70.298 3,161,470 -271,844 0.77% 222,244,153
2017-10-04 2017-09-29 68.791 3,433,314 +6,333 0.83% 236,182,293
2017-10-03 2017-09-28 69.126 3,426,981 -3,585 0.83% 236,893,823
2017-09-29 2017-09-27 72.667 3,430,566 +1,793 0.83% 249,287,604
2017-09-28 2017-09-26 73.349 3,428,773 +66,148 0.83% 251,496,818
2017-09-27 2017-09-25 73.178 3,362,625 +256,823 0.83% 246,071,341
2017-09-26 2017-09-22 73.349 3,105,802 -586 0.77% 227,807,242
2017-09-22 2017-09-20 73.264 3,106,388 +2,931 0.77% 227,585,282
2017-09-20 2017-09-18 73.434 3,103,457 -2,990 0.77% 227,899,931
2017-09-19 2017-09-15 72.496 3,106,447 +7,621 0.77% 225,205,081
2017-09-18 2017-09-14 73.264 3,098,826 +59 0.77% 227,031,263
2017-09-15 2017-09-13 73.434 3,098,767 -5,394 0.77% 227,555,525
2017-09-14 2017-09-12 73.775 3,104,161 +2,932 0.77% 229,010,637
2017-09-13 2017-09-11 73.775 3,101,229 +2,403 0.77% 228,794,328
2017-09-12 2017-09-08 73.605 3,098,826 +586 0.77% 228,088,452
2017-09-11 2017-09-07 73.008 3,098,240 -2,286 0.77% 226,195,589
2017-09-08 2017-09-06 72.240 3,100,526 -3,400 0.77% 223,982,505
2017-09-07 2017-09-05 71.984 3,103,926 +821 0.77% 223,433,925
2017-09-05 2017-09-01 72.070 3,103,105 +2,579 0.77% 223,639,488
2017-09-04 2017-08-31 73.008 3,100,526 +1,579 0.77% 226,362,485
2017-09-01 2017-08-30 73.434 3,098,947 +1,876 0.77% 227,568,743
2017-08-29 2017-08-25 73.008 3,097,071 -2,403 0.77% 226,110,243
2017-08-28 2017-08-24 71.302 3,099,474 -3,811 0.77% 220,998,632
2017-08-25 2017-08-22 70.193 3,103,285 +1,173 0.77% 217,829,557
2017-08-24 2017-08-21 70.534 3,102,112 -587 0.77% 218,805,530
2017-08-22 2017-08-18 70.534 3,102,699 -2,931 0.77% 218,846,933
2017-08-18 2017-08-16 71.131 3,105,630 +3,228 0.77% 220,907,812
2017-08-17 2017-08-15 71.814 3,102,402 -1,759 0.77% 222,795,017
2017-08-16 2017-08-14 71.387 3,104,161 -2,931 0.77% 221,597,576
2017-08-15 2017-08-11 70.876 3,107,092 +1,466 0.77% 220,216,799
2017-08-14 2017-08-10 71.814 3,105,626 -1,173 0.77% 223,026,544
2017-08-11 2017-08-09 72.667 3,106,799 +4,280 0.77% 225,760,554
2017-08-10 2017-08-08 72.922 3,102,519 +1,290 0.77% 226,243,377
2017-08-09 2017-08-07 73.178 3,101,229 -2,756 0.77% 226,942,813
2017-08-08 2017-08-04 73.349 3,103,985 +2,462 0.77% 227,673,967
2017-08-04 2017-08-02 72.752 3,101,523 +294 0.77% 225,641,692
2017-08-02 2017-07-31 73.093 3,101,229 -1,173 0.77% 226,678,311
2017-08-01 2017-07-28 72.325 3,102,402 +1,173 0.77% 224,382,630
2017-07-31 2017-07-27 73.008 3,101,229 -2,345 0.77% 226,413,809
2017-07-28 2017-07-26 72.581 3,103,574 +2,931 0.77% 225,261,502
2017-07-27 2017-07-25 73.264 3,100,643 +586 0.77% 227,164,383
2017-07-25 2017-07-21 73.690 3,100,057 -59 0.77% 228,443,461
2017-07-24 2017-07-20 75.396 3,100,116 -527 0.77% 233,735,953
2017-07-20 2017-07-18 72.837 3,100,643 -2,345 0.77% 225,842,122
2017-07-18 2017-07-14 68.743 3,102,988 -2,931 0.77% 213,309,623
2017-07-17 2017-07-13 68.487 3,105,919 +586 0.77% 212,716,403
2017-07-14 2017-07-12 67.464 3,105,333 +5,276 0.77% 209,498,044
2017-07-13 2017-07-11 68.487 3,100,057 -8,759 0.77% 212,314,930
2017-07-12 2017-07-10 69.084 3,108,816 +2,931 0.77% 214,770,856
2017-07-11 2017-07-07 68.402 3,105,885 -1,029 0.77% 212,449,175
2017-07-10 2017-07-06 68.573 3,106,914 +1,172 0.77% 213,049,535
2017-07-07 2017-07-05 68.914 3,105,742 +587 0.77% 214,028,716
2017-07-06 2017-07-04 65.502 3,105,155 -2,932 0.77% 203,394,785
2017-07-05 2017-07-03 67.293 3,108,087 +4,104 0.77% 209,153,665
2017-07-04 2017-06-30 67.720 3,103,983 -2,931 0.77% 210,201,178
2017-07-03 2017-06-29 68.829 3,106,914 +3,400 0.77% 213,844,496
2017-06-30 2017-06-28 68.146 3,103,514 -645 0.77% 211,492,903
2017-06-29 2017-06-27 67.038 3,104,159 -1,602 0.77% 208,095,081
2017-06-28 2017-06-26 67.805 3,105,761 +2,286 0.77% 210,586,473
2017-06-27 2017-06-23 67.549 3,103,475 -13,452 0.77% 209,637,389
2017-06-26 2017-06-22 67.464 3,116,927 -1,172 0.77% 210,280,221
2017-06-23 2017-06-21 67.379 3,118,099 -3,224 0.77% 210,093,348
2017-06-22 2017-06-20 66.611 3,121,323 +7,789 0.77% 207,914,633
2017-06-21 2017-06-19 66.270 3,113,534 -586 0.78% 206,333,593
2017-06-20 2017-06-16 66.355 3,114,120 -3,518 0.78% 206,638,029
2017-06-16 2017-06-14 66.526 3,117,638 +4,104 0.78% 207,403,270
2017-06-15 2017-06-13 65.758 3,113,534 +2,579 0.78% 204,740,284
2017-06-14 2017-06-12 66.014 3,110,955 +4,221 0.78% 205,366,688
2017-06-13 2017-06-09 67.379 3,106,734 +8,853 0.78% 209,327,589
2017-06-12 2017-06-08 68.146 3,097,881 +2,345 0.78% 211,109,035
2017-06-09 2017-06-07 67.635 3,095,536 -2,345 0.78% 209,365,132
2017-06-06 2017-06-02 65.758 3,097,881 +5,862 0.78% 203,710,971
2017-06-02 2017-05-31 65.502 3,092,019 -586 0.77% 202,534,347
2017-06-01 2017-05-29 64.820 3,092,605 +586 0.78% 200,462,599
2017-05-31 2017-05-26 65.502 3,092,019 -2,611 0.77% 202,534,347
2017-05-29 2017-05-25 64.479 3,094,630 -352 0.78% 199,538,102
2017-05-26 2017-05-24 64.564 3,094,982 +2,931 0.78% 199,824,768
2017-05-24 2017-05-22 65.076 3,092,051 -4,221 0.77% 201,217,846
2017-05-23 2017-05-19 64.564 3,096,272 -1,758 0.78% 199,908,055
2017-05-22 2017-05-18 64.735 3,098,030 -44 0.78% 200,550,018
2017-05-19 2017-05-17 64.308 3,098,074 -319,357 0.78% 199,231,701
2017-05-18 2017-05-16 64.223 3,417,431 -7,035 0.86% 219,477,518
2017-05-17 2017-05-15 64.820 3,424,466 -6,449 0.86% 221,973,822
2017-05-16 2017-05-12 67.388 3,430,915 -4,690 0.86% 231,203,228
2017-05-15 2017-05-11 67.913 3,435,605 +73,740 0.86% 233,323,325
2017-05-12 2017-05-10 68.263 3,361,865 +360,938 0.87% 229,492,281
2017-05-05 2017-05-02 68.613 3,000,927 -13,597 0.77% 205,903,962
2017-05-04 2017-04-28 67.563 3,014,524 +57 0.78% 203,671,028
2017-04-28 2017-04-26 67.563 3,014,467 -6,285 0.78% 203,667,177
2017-04-27 2017-04-25 66.688 3,020,752 -2,856 0.78% 201,448,136
2017-04-26 2017-04-24 67.126 3,023,608 +666 0.78% 202,961,685
2017-04-25 2017-04-21 66.250 3,022,942 -3,999 0.78% 200,271,386
2017-04-24 2017-04-20 67.038 3,026,941 -629 0.78% 202,920,505
2017-04-21 2017-04-19 67.126 3,027,570 +572 0.78% 203,227,637
2017-04-20 2017-04-18 67.038 3,026,998 -4,894 0.78% 202,924,327
2017-04-19 2017-04-13 68.001 3,031,892 +2,285 0.78% 206,171,180
2017-04-18 2017-04-12 67.388 3,029,607 -2,742 0.78% 204,159,799
2017-04-13 2017-04-11 65.900 3,032,349 +5,896 0.78% 199,833,074
2017-04-12 2017-04-10 65.900 3,026,453 -9,713 0.78% 199,444,525
2017-04-11 2017-04-07 66.075 3,036,166 +9,713 0.78% 200,616,049
2017-04-10 2017-04-06 66.250 3,026,453 -6,344 0.78% 200,503,992
2017-04-07 2017-04-05 64.850 3,032,797 -922 0.78% 196,677,536
2017-04-06 2017-04-03 64.413 3,033,719 +2,342 0.78% 195,409,816
2017-04-05 2017-03-31 63.975 3,031,377 -2,114 0.78% 193,932,474
2017-04-03 2017-03-30 64.150 3,033,491 +2,114 0.78% 194,598,682
2017-03-31 2017-03-29 64.413 3,031,377 -3,256 0.78% 195,258,962
2017-03-30 2017-03-28 64.150 3,034,633 +971 0.78% 194,671,942
2017-03-29 2017-03-27 64.063 3,033,662 -572 0.78% 194,344,154
2017-03-28 2017-03-24 64.238 3,034,234 +572 0.78% 194,911,893
2017-03-27 2017-03-23 64.413 3,033,662 -2,228 0.78% 195,406,144
2017-03-24 2017-03-22 64.063 3,035,890 -36,108 0.78% 194,486,886
2017-03-23 2017-03-21 64.588 3,071,998 +30,056 0.79% 198,413,172
2017-03-22 2017-03-20 64.150 3,041,942 -32 0.79% 195,140,815
2017-03-21 2017-03-17 63.800 3,041,974 +53 0.79% 194,077,968
2017-03-20 2017-03-16 64.500 3,041,921 -4,513 0.79% 196,204,349
2017-03-17 2017-03-15 64.500 3,046,434 +4,571 0.79% 196,495,438
2017-03-16 2017-03-14 65.025 3,041,863 +1,973 0.79% 197,797,899
2017-03-15 2017-03-13 64.938 3,039,890 +2,857 0.78% 197,403,561
2017-03-14 2017-03-10 64.413 3,037,033 -1,143 0.78% 195,623,279
2017-03-13 2017-03-09 64.763 3,038,176 -4,838 0.78% 196,760,473
2017-03-10 2017-03-08 64.938 3,043,014 +1,676 0.79% 197,606,427
2017-03-09 2017-03-07 64.500 3,041,338 +1,747 0.79% 196,166,745
2017-03-08 2017-03-06 64.850 3,039,591 +5,129 0.78% 197,118,129
2017-03-07 2017-03-03 64.325 3,034,462 +2,114 0.78% 195,192,107
2017-03-06 2017-03-02 64.238 3,032,348 +36,964 0.78% 194,790,741
2017-03-03 2017-03-01 64.413 2,995,384 +1,714 0.77% 192,940,558
2017-03-02 2017-02-28 64.413 2,993,670 -3,714 0.77% 192,830,155
2017-03-01 2017-02-27 64.850 2,997,384 +3,771 0.77% 194,380,996
2017-02-28 2017-02-24 64.238 2,993,613 -2,176 0.77% 192,302,498
2017-02-27 2017-02-23 64.150 2,995,789 -1,143 0.77% 192,180,096
2017-02-24 2017-02-22 64.063 2,996,932 -6,856 0.77% 191,991,137
2017-02-23 2017-02-21 63.450 3,003,788 +1,714 0.78% 190,590,169
2017-02-22 2017-02-20 63.100 3,002,074 +2,286 0.78% 189,430,483
2017-02-21 2017-02-17 62.837 2,999,788 -1,281 0.77% 188,498,638
2017-02-20 2017-02-16 62.750 3,001,069 +4,570 0.78% 188,316,488
2017-02-16 2017-02-14 60.824 2,996,499 -571 0.77% 182,260,330
2017-02-15 2017-02-13 60.912 2,997,070 -3,999 0.77% 182,557,355
2017-02-14 2017-02-10 61.174 3,001,069 +13,711 0.78% 183,588,877
2017-02-13 2017-02-09 61.437 2,987,358 -2,875 0.77% 183,534,449
2017-02-10 2017-02-08 61.437 2,990,233 +2,857 0.77% 183,711,081
2017-02-09 2017-02-07 61.262 2,987,376 -3,552 0.77% 183,012,662
2017-02-08 2017-02-06 61.174 2,990,928 +8,570 0.77% 182,968,507
2017-02-07 2017-02-03 61.262 2,982,358 +3,542 0.77% 182,705,249
2017-02-06 2017-02-02 61.612 2,978,816 +24,500 0.77% 183,531,049
2017-02-03 2017-02-01 61.700 2,954,316 +57 0.76% 182,280,106
2017-02-02 2017-01-27 61.875 2,954,259 -1,885 0.76% 182,793,686
2017-02-01 2017-01-25 62.137 2,956,144 +10,341 0.76% 183,686,460
2017-01-26 2017-01-24 62.225 2,945,803 -1,714 0.76% 183,301,708
2017-01-24 2017-01-20 61.437 2,947,517 +3,542 0.76% 181,086,736
2017-01-23 2017-01-19 61.875 2,943,975 -7,314 0.76% 182,157,367
2017-01-20 2017-01-18 62.312 2,951,289 +1,143 0.76% 183,901,361
2017-01-19 2017-01-17 62.837 2,950,146 +6,171 0.76% 185,379,268
2017-01-18 2017-01-16 63.800 2,943,975 -6,137 0.76% 187,825,631
2017-01-17 2017-01-13 63.187 2,950,112 +6,137 0.76% 186,409,873
2017-01-16 2017-01-12 63.275 2,943,975 -6,021 0.76% 186,279,741
2017-01-13 2017-01-11 64.413 2,949,996 +17 0.76% 190,016,997
2017-01-12 2017-01-10 64.588 2,949,979 -66 0.76% 190,532,250
2017-01-11 2017-01-09 63.888 2,950,045 -42 0.76% 188,471,076
2017-01-10 2017-01-06 63.450 2,950,087 -587 0.76% 187,182,843
2017-01-09 2017-01-05 63.275 2,950,674 +107 0.76% 186,703,619
2017-01-06 2017-01-04 64.413 2,950,567 +40 0.76% 190,053,777
2017-01-05 2017-01-03 64.850 2,950,527 -14 0.76% 191,342,309
2017-01-04 2016-12-30 64.675 2,950,541 +5,652 0.76% 190,826,771
2017-01-03 2016-12-29 62.312 2,944,889 -3,428 0.76% 183,502,562
2016-12-30 2016-12-28 60.562 2,948,317 +2,456 0.76% 178,555,602
2016-12-29 2016-12-23 58.899 2,945,861 -6,513 0.76% 173,508,408
2016-12-28 2016-12-22 59.687 2,952,374 -32,565 0.76% 176,217,468
2016-12-23 2016-12-21 59.512 2,984,939 -8,112 0.77% 177,638,699
2016-12-22 2016-12-20 59.512 2,993,051 -6,285 0.77% 178,121,457
2016-12-21 2016-12-19 58.636 2,999,336 +514 0.78% 175,870,554
2016-12-20 2016-12-16 58.636 2,998,822 +8,570 0.77% 175,840,415
2016-12-19 2016-12-15 58.286 2,990,252 +1,086 0.77% 174,291,107
2016-12-16 2016-12-14 60.912 2,989,166 +44,619 0.77% 182,075,907
2016-12-14 2016-12-12 61.262 2,944,547 -47,419 0.76% 180,388,871
2016-12-13 2016-12-09 61.875 2,991,966 +15,997 0.77% 185,126,793
2016-12-12 2016-12-08 61.262 2,975,969 +25,092 0.77% 182,313,846
2016-12-09 2016-12-07 61.262 2,950,877 +19 0.76% 180,776,660
2016-12-08 2016-12-06 61.437 2,950,858 -82 0.76% 181,291,997
2016-12-07 2016-12-05 60.649 2,950,940 -56 0.76% 178,972,714
2016-12-06 2016-12-02 60.474 2,950,996 -4,571 0.76% 178,459,585
2016-12-05 2016-12-01 60.912 2,955,567 +3,428 0.76% 180,029,327
2016-12-02 2016-11-30 60.124 2,952,139 -3,944 0.76% 177,495,256
2016-12-01 2016-11-29 60.474 2,956,083 +3,999 0.76% 178,767,218
2016-11-30 2016-11-28 60.649 2,952,084 +19 0.76% 179,042,097
2016-11-29 2016-11-25 60.824 2,952,065 -47 0.76% 179,557,657
2016-11-28 2016-11-24 60.387 2,952,112 -3,971 0.76% 178,268,714
2016-11-25 2016-11-23 60.562 2,956,083 +4,000 0.76% 179,025,926
2016-11-24 2016-11-22 60.649 2,952,083 -3,433 0.76% 179,042,036
2016-11-23 2016-11-21 60.212 2,955,516 +3,428 0.76% 177,956,954
2016-11-22 2016-11-18 60.212 2,952,088 +2,857 0.76% 177,750,548
2016-11-21 2016-11-17 59.862 2,949,231 -2,057 0.76% 176,546,089
2016-11-18 2016-11-16 59.249 2,951,288 -1,143 0.76% 174,861,206
2016-11-17 2016-11-15 58.636 2,952,431 +400 0.76% 173,120,210
2016-11-16 2016-11-14 58.636 2,952,031 +571 0.76% 173,096,755
2016-11-15 2016-11-11 59.074 2,951,460 +1,143 0.76% 174,354,790
2016-11-11 2016-11-09 58.636 2,950,317 -514 0.76% 172,996,252
2016-11-10 2016-11-08 59.512 2,950,831 -2,285 0.76% 175,608,875
2016-11-09 2016-11-07 58.724 2,953,116 -5,142 0.76% 173,418,824
2016-11-08 2016-11-04 59.599 2,958,258 +3,999 0.76% 176,309,766
2016-11-07 2016-11-03 59.424 2,954,259 +571 0.76% 175,554,332
2016-11-03 2016-11-01 60.124 2,953,688 +572 0.76% 177,588,388
2016-11-02 2016-10-31 60.299 2,953,116 -3,657 0.76% 178,070,894
2016-11-01 2016-10-28 59.949 2,956,773 -7,770 0.76% 177,256,335
2016-10-31 2016-10-27 60.737 2,964,543 -8,288 0.77% 180,057,176
2016-10-28 2016-10-26 59.862 2,972,831 -572 0.77% 177,958,826
2016-10-27 2016-10-25 60.037 2,973,403 +3,657 0.77% 178,513,515
2016-10-26 2016-10-24 58.987 2,969,746 -800 0.77% 175,175,115
2016-10-25 2016-10-20 60.037 2,970,546 +1,371 0.77% 178,341,990
2016-10-24 2016-10-19 60.037 2,969,175 -1,942 0.77% 178,259,679
2016-10-20 2016-10-18 60.124 2,971,117 +1,942 0.77% 178,636,294
2016-10-19 2016-10-17 59.424 2,969,175 -628 0.77% 176,440,703
2016-10-18 2016-10-14 59.424 2,969,803 -857 0.77% 176,478,021
2016-10-17 2016-10-13 59.162 2,970,660 +1,485 0.77% 175,748,997
2016-10-13 2016-10-11 59.337 2,969,175 -2,285 0.77% 176,180,849
2016-10-12 2016-10-07 60.124 2,971,460 +800 0.77% 178,656,917
2016-10-11 2016-10-06 61.087 2,970,660 -6,285 0.77% 181,468,638
2016-10-07 2016-10-05 61.525 2,976,945 -167 0.77% 183,155,239
2016-10-06 2016-10-04 61.962 2,977,112 +1,714 0.77% 184,468,255
2016-10-05 2016-10-03 61.700 2,975,398 -213,317 0.77% 183,580,857
2016-10-04 2016-09-30 60.824 3,188,715 -1,142 0.82% 193,951,757
2016-10-03 2016-09-29 61.437 3,189,857 +2,285 0.82% 195,975,389
2016-09-30 2016-09-28 61.262 3,187,572 -16,568 0.82% 195,277,071
2016-09-29 2016-09-27 62.438 3,204,140 +1,142 0.83% 200,061,289
2016-09-28 2016-09-26 62.086 3,202,998 +25,564 0.83% 198,860,098
2016-09-27 2016-09-23 62.615 3,177,434 +206,531 0.83% 198,954,245
2016-09-26 2016-09-22 62.262 2,970,903 +567 0.77% 184,974,344
2016-09-23 2016-09-21 61.468 2,970,336 +6,803 0.77% 182,581,461
2016-09-22 2016-09-20 61.997 2,963,533 -44,733 0.77% 183,731,413
2016-09-21 2016-09-19 61.733 3,008,266 -6,480 0.78% 185,708,849
2016-09-20 2016-09-15 61.116 3,014,746 +5,102 0.79% 184,247,789
2016-09-19 2016-09-14 62.174 3,009,644 -510 0.78% 187,121,016
2016-09-15 2016-09-13 61.821 3,010,154 -2,268 0.78% 186,090,865
2016-09-14 2016-09-12 61.909 3,012,422 -2,268 0.78% 186,496,740
2016-09-13 2016-09-09 61.909 3,014,690 -11,241 0.79% 186,637,150
2016-09-12 2016-09-08 62.703 3,025,931 +1,701 0.79% 189,734,778
2016-09-09 2016-09-07 62.438 3,024,230 +2,267 0.79% 188,828,002
2016-09-08 2016-09-06 62.968 3,021,963 +1,134 0.79% 190,285,492
2016-09-07 2016-09-05 62.879 3,020,829 +2,765 0.79% 189,947,680
2016-09-06 2016-09-02 62.879 3,018,064 -2,834 0.79% 189,773,819
2016-09-05 2016-09-01 62.438 3,020,898 -1,701 0.79% 188,619,957
2016-09-02 2016-08-31 61.733 3,022,599 -3,402 0.79% 186,593,666
2016-09-01 2016-08-30 62.438 3,026,001 +5,103 0.79% 188,938,580
2016-08-31 2016-08-29 62.703 3,020,898 +6,803 0.79% 189,419,194
2016-08-30 2016-08-26 63.144 3,014,095 +1,215 0.79% 190,321,688
2016-08-29 2016-08-25 63.320 3,012,880 +1,620 0.79% 190,776,379
2016-08-26 2016-08-24 63.585 3,011,260 -6,089 0.79% 191,470,487
2016-08-25 2016-08-23 63.673 3,017,349 -204 0.79% 192,123,754
2016-08-24 2016-08-22 63.673 3,017,553 +567 0.79% 192,136,744
2016-08-23 2016-08-19 62.791 3,016,986 +2,834 0.79% 189,439,967
2016-08-22 2016-08-18 61.909 3,014,152 +11,340 0.79% 186,603,843
2016-08-19 2016-08-17 62.438 3,002,812 +2,891 0.78% 187,490,696
2016-08-18 2016-08-16 62.086 2,999,921 -1,701 0.78% 186,251,938
2016-08-17 2016-08-15 61.997 3,001,622 +567 0.78% 186,092,833
2016-08-16 2016-08-12 61.821 3,001,055 +3,402 0.78% 185,528,355
2016-08-15 2016-08-11 62.703 2,997,653 -1,039 0.78% 187,961,664
2016-08-12 2016-08-10 62.968 2,998,692 +1,701 0.78% 188,820,175
2016-08-11 2016-08-09 63.232 2,996,991 -1,701 0.78% 189,505,979
2016-08-10 2016-08-08 63.144 2,998,692 -1,834 0.78% 189,349,083
2016-08-09 2016-08-05 62.615 3,000,526 +9,638 0.78% 187,877,194
2016-08-08 2016-08-04 62.615 2,990,888 -4,535 0.78% 187,273,713
2016-08-05 2016-08-03 61.997 2,995,423 -2,268 0.78% 185,708,511
2016-08-04 2016-08-01 63.408 2,997,691 -108,271 0.78% 190,078,973
2016-08-03 2016-07-29 61.821 3,105,962 +99,785 0.81% 192,013,816
2016-08-01 2016-07-28 62.262 3,006,177 +10,772 0.78% 187,170,573
2016-07-29 2016-07-27 61.997 2,995,405 -6,217 0.78% 185,707,395
2016-07-28 2016-07-26 61.292 3,001,622 +9,072 0.78% 183,975,133
2016-07-27 2016-07-25 61.733 2,992,550 -3,402 0.78% 184,738,655
2016-07-26 2016-07-22 62.086 2,995,952 +3,402 0.78% 186,005,520
2016-07-25 2016-07-21 61.645 2,992,550 -12,516 0.78% 184,474,743
2016-07-22 2016-07-20 61.909 3,005,066 +23,812 0.78% 186,041,336
2016-07-21 2016-07-19 61.468 2,981,254 -12,985 0.78% 183,252,572
2016-07-20 2016-07-18 65.437 2,994,239 -20,751 0.78% 195,933,497
2016-07-19 2016-07-15 59.528 3,014,990 +6,237 0.79% 179,476,657
2016-07-18 2016-07-14 57.853 3,008,753 +2,211 0.78% 174,063,895
2016-07-15 2016-07-13 57.676 3,006,542 +1,134 0.78% 173,405,691
2016-07-14 2016-07-12 56.441 3,005,408 +113 0.78% 169,629,638
2016-07-13 2016-07-11 56.177 3,005,295 -5,669 0.78% 168,828,151
2016-07-12 2016-07-08 55.736 3,010,964 +1,294 0.79% 167,818,936
2016-07-11 2016-07-07 56.089 3,009,670 +3,572 0.78% 168,808,502
2016-07-08 2016-07-06 55.648 3,006,098 -908 0.78% 167,282,618
2016-07-07 2016-07-05 55.471 3,007,006 -3,968 0.78% 166,802,771
2016-07-06 2016-07-04 55.648 3,010,974 -567 0.79% 167,553,956
2016-07-05 2016-06-30 54.413 3,011,541 +111 0.79% 163,867,288
2016-07-04 2016-06-29 53.884 3,011,430 +2,257 0.79% 162,267,784
2016-06-30 2016-06-28 52.914 3,009,173 +1,134 0.78% 159,227,006
2016-06-29 2016-06-27 53.531 3,008,039 +2,835 0.78% 161,023,950
2016-06-28 2016-06-24 51.944 3,005,204 -6,236 0.78% 156,101,679
2016-06-24 2016-06-22 53.796 3,011,440 -7,509 0.79% 162,002,744
2016-06-23 2016-06-21 53.090 3,018,949 +7,371 0.79% 160,276,773
2016-06-22 2016-06-20 52.737 3,011,578 -24,111 0.79% 158,823,083
2016-06-21 2016-06-17 52.120 3,035,689 +47,370 0.80% 158,220,619
2016-06-20 2016-06-16 52.737 2,988,319 -6,804 0.79% 157,596,461
2016-06-17 2016-06-15 52.914 2,995,123 +15,308 0.79% 158,483,566
2016-06-16 2016-06-14 52.914 2,979,815 -13,919 0.79% 157,673,560
2016-06-15 2016-06-13 54.060 2,993,734 +12,473 0.79% 161,842,287
2016-06-14 2016-06-10 54.589 2,981,261 -3,969 0.79% 162,745,493
2016-06-13 2016-06-08 55.207 2,985,230 -14,741 0.79% 164,805,026
2016-06-10 2016-06-07 55.824 2,999,971 +5,103 0.79% 167,470,798
2016-06-08 2016-06-06 56.001 2,994,868 +8,504 0.79% 167,714,161
2016-06-07 2016-06-03 54.589 2,986,364 +2,835 0.79% 163,024,063
2016-06-06 2016-06-02 54.501 2,983,529 +2,524 0.79% 162,606,185
2016-06-02 2016-05-31 56.001 2,981,005 -3,516 0.79% 166,937,825
2016-06-01 2016-05-30 52.385 2,984,521 +2,382 0.79% 156,343,347
2016-05-27 2016-05-25 51.150 2,982,139 -26,024 0.79% 152,536,648
2016-05-26 2016-05-24 50.621 3,008,163 +5,670 0.79% 152,276,042
2016-05-25 2016-05-23 50.709 3,002,493 +127,566 0.79% 152,253,810
2016-05-24 2016-05-20 50.797 2,874,927 +2,267 0.76% 146,038,589
2016-05-23 2016-05-19 50.445 2,872,660 +6,237 0.76% 144,910,074
2016-05-20 2016-05-18 50.797 2,866,423 +9,638 0.76% 145,606,608
2016-05-19 2016-05-17 51.062 2,856,785 -146,021 0.75% 145,872,841
2016-05-18 2016-05-16 49.386 3,002,806 -11,906 0.79% 148,297,430
2016-05-17 2016-05-13 49.739 3,014,712 +3,969 0.80% 149,948,890
2016-05-16 2016-05-12 60.812 3,010,743 +8,504 0.80% 183,089,812
2016-05-13 2016-05-11 61.768 3,002,239 +229,010 0.79% 185,443,305
2016-05-12 2016-05-10 61.768 2,773,229 +114,609 0.79% 171,297,739
2016-05-11 2016-05-09 60.238 2,658,620 +12,027 0.76% 160,151,200
2016-05-10 2016-05-06 60.525 2,646,593 +12,550 0.76% 160,185,886
2016-05-09 2016-05-05 60.238 2,634,043 +6,275 0.76% 158,670,719
2016-05-06 2016-05-04 60.621 2,627,768 -2,092 0.75% 159,297,755
2016-05-05 2016-05-03 61.290 2,629,860 +4,740 0.75% 161,184,783
2016-05-04 2016-04-29 60.238 2,625,120 -57,479 0.75% 158,133,211
2016-05-03 2016-04-28 60.143 2,682,599 +26,147 0.77% 161,339,157
2016-04-29 2016-04-27 59.760 2,656,452 +14,641 0.76% 158,750,598
2016-04-28 2016-04-26 60.334 2,641,811 +16,211 0.76% 159,391,252
2016-04-27 2016-04-25 59.091 2,625,600 -31,898 0.75% 155,149,513
2016-04-26 2016-04-22 60.047 2,657,498 +523 0.76% 159,575,410
2016-04-25 2016-04-21 60.621 2,656,975 +33,128 0.76% 161,068,311
2016-04-22 2016-04-20 59.760 2,623,847 -260,511 0.75% 156,802,110
2016-04-21 2016-04-19 58.900 2,884,358 -7,844 0.83% 169,888,215
2016-04-20 2016-04-18 57.752 2,892,202 -64,319 0.83% 167,031,715
2016-04-19 2016-04-15 57.179 2,956,521 +1,046 0.85% 169,050,139
2016-04-18 2016-04-14 57.179 2,955,475 -4,184 0.85% 168,990,330
2016-04-15 2016-04-13 57.083 2,959,659 -13,918 0.85% 168,946,573
2016-04-14 2016-04-12 56.414 2,973,577 +8,889 0.85% 167,750,792
2016-04-13 2016-04-11 55.458 2,964,688 -52 0.85% 164,414,595
2016-04-12 2016-04-08 54.980 2,964,740 +2,092 0.85% 163,000,087
2016-04-11 2016-04-07 54.501 2,962,648 +6,850 0.85% 161,468,678
2016-04-08 2016-04-06 54.597 2,955,798 -1,046 0.85% 161,377,966
2016-04-06 2016-04-01 53.832 2,956,844 +100,109 0.85% 159,173,287
2016-04-05 2016-03-31 53.737 2,856,735 -5,267 0.82% 153,511,053
2016-04-01 2016-03-30 51.537 2,862,002 -28,238 0.82% 147,500,019
2016-03-31 2016-03-29 50.868 2,890,240 -12,550 0.83% 147,020,846
2016-03-30 2016-03-24 50.486 2,902,790 +523 0.83% 146,549,020
2016-03-29 2016-03-23 50.581 2,902,267 -4,706 0.83% 146,800,121
2016-03-24 2016-03-22 50.486 2,906,973 +5,752 0.84% 146,760,202
2016-03-23 2016-03-21 50.868 2,901,221 -19,348 0.83% 147,579,428
2016-03-22 2016-03-18 50.772 2,920,569 +71,640 0.84% 148,284,368
2016-03-21 2016-03-17 50.772 2,848,929 -32,421 0.82% 144,647,032
2016-03-18 2016-03-16 49.529 2,881,350 -5,752 0.83% 142,711,560
2016-03-17 2016-03-15 49.625 2,887,102 -1,569 0.83% 143,272,508
2016-03-16 2016-03-14 49.147 2,888,671 +1,046 0.83% 141,969,345
2016-03-15 2016-03-11 48.860 2,887,625 +1,046 0.83% 141,089,623
2016-03-14 2016-03-10 48.764 2,886,579 +5,752 0.83% 140,762,510
2016-03-11 2016-03-09 48.191 2,880,827 +7,844 0.83% 138,829,287
2016-03-10 2016-03-08 48.000 2,872,983 +7,321 0.83% 137,901,869
2016-03-09 2016-03-07 47.713 2,865,662 +8,366 0.82% 136,728,450
2016-03-08 2016-03-04 47.235 2,857,296 -8,314 0.82% 134,963,260
2016-03-07 2016-03-03 48.286 2,865,610 -4,968 0.82% 138,369,968
2016-03-04 2016-03-02 47.521 2,870,578 -7,582 0.83% 136,414,055
2016-03-02 2016-02-29 43.314 2,878,160 -732 0.83% 124,665,566
2016-03-01 2016-02-26 43.601 2,878,892 +7,896 0.83% 125,523,082
2016-02-29 2016-02-25 42.932 2,870,996 -14,119 0.83% 123,257,203
2016-02-26 2016-02-24 42.263 2,885,115 +11,504 0.83% 121,932,303
2016-02-25 2016-02-23 41.306 2,873,611 -1,569 0.83% 118,698,465
2016-02-24 2016-02-22 40.446 2,875,180 +3,157 0.83% 116,289,040
2016-02-23 2016-02-19 40.446 2,872,023 -30,976 0.83% 116,161,352
2016-02-22 2016-02-18 41.115 2,902,999 +10,544 0.84% 119,357,227
2016-02-19 2016-02-17 40.446 2,892,455 -1,863 0.83% 116,987,742
2016-02-18 2016-02-16 40.446 2,894,318 -204,228 0.83% 117,063,092
2016-02-17 2016-02-15 40.063 3,098,546 +199,351 0.89% 124,138,173
2016-02-16 2016-02-12 39.968 2,899,195 -827 0.83% 115,874,290
2016-02-15 2016-02-11 40.159 2,900,022 -79,499 0.83% 116,461,924
2016-02-12 2016-02-05 40.637 2,979,521 -8,328 0.86% 121,078,982
2016-02-11 2016-02-04 40.637 2,987,849 -6,606 0.86% 121,417,407
2016-02-05 2016-02-03 40.828 2,994,455 -3,761 0.86% 122,258,495
2016-02-04 2016-02-02 41.211 2,998,216 +54,580 0.86% 123,558,767
2016-02-03 2016-02-01 41.593 2,943,636 +2,447 0.85% 122,435,326
2016-02-02 2016-01-29 41.593 2,941,189 +1,629 0.85% 122,333,547
2016-02-01 2016-01-28 41.593 2,939,560 +2,614 0.85% 122,265,792
2016-01-29 2016-01-27 41.880 2,936,946 +8,367 0.84% 122,999,530
2016-01-28 2016-01-26 41.784 2,928,579 -11,504 0.84% 122,369,098
2016-01-27 2016-01-25 42.263 2,940,083 -2,615 0.85% 124,255,391
2016-01-26 2016-01-22 41.593 2,942,698 -11,086 0.85% 122,396,311
2016-01-25 2016-01-21 41.880 2,953,784 -6,850 0.85% 123,704,706
2016-01-22 2016-01-20 42.358 2,960,634 +8,262 0.85% 125,407,014
2016-01-21 2016-01-19 43.219 2,952,372 +2,719 0.85% 127,597,713
2016-01-20 2016-01-18 43.697 2,949,653 -5,229 0.85% 128,890,381
2016-01-19 2016-01-15 44.653 2,954,882 -133,345 0.85% 131,944,230
2016-01-18 2016-01-14 44.079 3,088,227 +15,165 0.89% 136,126,764
2016-01-15 2016-01-13 44.270 3,073,062 +471 0.88% 136,045,973
2016-01-14 2016-01-12 44.079 3,072,591 -523 0.88% 135,437,540
2016-01-13 2016-01-11 43.697 3,073,114 +3,712 0.88% 134,285,231
2016-01-12 2016-01-08 45.131 3,069,402 -2,876 0.88% 138,525,316
2016-01-11 2016-01-07 45.227 3,072,278 -16,472 0.88% 138,948,874
2016-01-08 2016-01-06 46.757 3,088,750 -20,917 0.89% 144,419,220
2016-01-07 2016-01-05 47.139 3,109,667 -16,733 0.89% 146,586,570
2016-01-06 2016-01-04 47.235 3,126,400 -4,706 0.90% 147,674,283
2016-01-05 2015-12-31 48.382 3,131,106 -33,467 0.90% 151,489,198
2016-01-04 2015-12-29 48.191 3,164,573 -8,890 0.91% 152,503,227
2015-12-30 2015-12-28 48.286 3,173,463 -12,027 0.91% 153,235,079
2015-12-29 2015-12-24 48.000 3,185,490 +4,183 0.92% 152,902,062
2015-12-28 2015-12-22 48.478 3,181,307 -1,569 0.92% 154,222,209
2015-12-23 2015-12-21 48.573 3,182,876 -130,730 0.92% 154,602,606
2015-12-22 2015-12-18 47.904 3,313,606 +45,494 0.95% 158,734,736
2015-12-21 2015-12-17 47.521 3,268,112 +7,321 0.94% 155,305,451
2015-12-18 2015-12-16 47.330 3,260,791 -352,449 0.94% 154,333,975
2015-12-17 2015-12-15 47.043 3,613,240 -20,917 1.04% 169,979,008
2015-12-16 2015-12-14 47.617 3,634,157 -2,092 1.05% 173,047,929
2015-12-14 2015-12-10 48.000 3,636,249 -1,568 1.05% 174,538,288
2015-12-11 2015-12-09 48.000 3,637,817 -9,931 1.05% 174,613,551
2015-12-10 2015-12-08 48.095 3,647,748 +425,653 1.05% 175,439,020
2015-12-09 2015-12-07 48.764 3,222,095 -5,229 0.93% 157,123,772
2015-12-08 2015-12-04 48.573 3,227,324 -12,550 0.93% 156,761,590
2015-12-07 2015-12-03 49.051 3,239,874 +3,765 0.93% 158,920,113
2015-12-04 2015-12-02 48.095 3,236,109 +15,688 0.93% 155,641,177
2015-12-02 2015-11-30 47.617 3,220,421 -2,981 0.93% 153,347,031
2015-12-01 2015-11-27 47.617 3,223,402 +2,981 0.93% 153,488,977
2015-11-30 2015-11-26 47.713 3,220,421 +95,642 0.93% 153,654,957
2015-11-27 2015-11-25 47.617 3,124,779 -523 0.90% 148,792,839
2015-11-26 2015-11-24 47.043 3,125,302 -1,569 0.90% 147,024,757
2015-11-24 2015-11-20 47.043 3,126,871 +1,569 0.90% 147,098,568
2015-11-23 2015-11-19 46.948 3,125,302 -1,569 0.90% 146,725,927
2015-11-20 2015-11-18 46.470 3,126,871 -1,643 0.90% 145,304,684
2015-11-19 2015-11-17 46.757 3,128,514 +1,241 0.90% 146,278,447
2015-11-18 2015-11-16 45.896 3,127,273 +291,300 0.90% 143,529,249
2015-11-09 2015-11-05 49.243 2,835,973 +2,615 0.82% 139,650,566
2015-11-05 2015-11-03 48.764 2,833,358 +29,284 0.82% 138,167,216
2015-11-04 2015-11-02 48.478 2,804,074 +5,229 0.81% 135,934,849
2015-11-03 2015-10-30 48.860 2,798,845 -16,734 0.81% 136,751,824
2015-11-02 2015-10-29 49.529 2,815,579 -2,614 0.81% 139,453,962
2015-10-16 2015-10-14 46.852 2,818,193 +5,655 0.81% 132,038,381
2015-10-13 2015-10-09 46.948 2,812,538 -1,569 0.81% 132,042,358
2015-10-12 2015-10-08 46.470 2,814,107 -1,569 0.81% 130,770,642
2015-10-09 2015-10-07 45.418 2,815,676 -2,614 0.81% 127,882,073
2015-10-08 2015-10-06 45.609 2,818,290 -1,046 0.81% 128,539,746
2015-10-07 2015-10-05 45.705 2,819,336 -1,569 0.81% 128,857,029
2015-10-06 2015-10-02 45.322 2,820,905 -2,092 0.81% 127,849,838
2015-10-05 2015-09-30 44.079 2,822,997 -5,229 0.81% 124,435,621
2015-10-02 2015-09-29 43.984 2,828,226 -8,890 0.81% 124,395,686
2015-09-29 2015-09-24 45.079 2,837,116 +52,965 0.82% 127,893,204
2015-09-22 2015-09-18 46.239 2,784,151 -2,068 0.81% 128,737,521
2015-09-15 2015-09-11 46.239 2,786,219 -410 0.81% 128,833,144
2015-09-09 2015-09-07 43.918 2,786,629 +10,855 0.81% 122,382,541
2015-09-07 2015-09-02 45.079 2,775,774 +3,618 0.81% 125,127,993
2015-08-28 2015-08-26 45.175 2,772,156 +1,033 0.81% 125,233,064
2015-08-24 2015-08-20 48.368 2,771,123 +1,034 0.81% 134,032,546
2015-08-20 2015-08-18 49.238 2,770,089 +2,068 0.81% 136,394,219
2015-08-10 2015-08-06 52.237 2,768,021 +804 0.81% 144,593,110
2015-08-07 2015-08-05 52.527 2,767,217 +517 0.81% 145,354,173
2015-08-06 2015-08-04 52.817 2,766,700 +10,338 0.81% 146,129,929
2015-07-30 2015-07-28 53.108 2,756,362 +19,124 0.80% 146,383,814
2015-07-03 2015-06-30 55.913 2,737,238 +206,750 0.80% 153,047,013
2015-07-02 2015-06-29 55.236 2,530,488 +10,338 0.74% 139,773,503
2015-06-29 2015-06-25 58.331 2,520,150 -517 0.73% 147,003,665
2015-06-25 2015-06-23 59.976 2,520,667 -1,034 0.73% 151,179,054
2015-06-23 2015-06-19 57.848 2,521,701 +790 0.73% 145,874,451
2015-06-16 2015-06-12 58.815 2,520,911 +6,302 0.73% 148,267,359
2015-06-08 2015-06-04 56.977 2,514,609 -517 0.74% 143,274,935
2015-06-05 2015-06-03 57.074 2,515,126 -1,034 0.74% 143,547,693
2015-06-03 2015-06-01 57.364 2,516,160 +270 0.74% 144,336,911
2015-05-11 2015-05-07 54.655 2,515,890 -44,451 0.74% 137,506,921
2015-05-06 2015-05-04 56.942 2,560,341 +41,929 0.75% 145,791,382
2015-04-27 2015-04-23 55.664 2,518,412 +28 0.75% 140,184,078
2015-04-20 2015-04-16 55.959 2,518,384 -3,050 0.75% 140,925,536
2015-04-13 2015-04-09 55.270 2,521,434 -3,050 0.76% 139,360,405
2015-04-10 2015-04-08 54.779 2,524,484 -2,034 0.76% 138,287,618
2015-04-02 2015-03-31 53.697 2,526,518 +8,134 0.76% 135,665,843
2015-03-31 2015-03-27 52.910 2,518,384 -660 0.75% 133,247,695
2015-03-30 2015-03-26 53.008 2,519,044 +27,962 0.75% 133,530,353
2015-03-23 2015-03-19 52.812 2,491,082 +1,017 0.75% 131,558,159
2015-03-13 2015-03-11 52.025 2,490,065 -8,643 0.75% 129,545,352
2015-02-24 2015-02-18 52.320 2,498,708 +1,525 0.75% 130,732,214
2015-01-29 2015-01-27 51.041 2,497,183 +509 0.75% 127,459,792
2015-01-06 2015-01-02 50.156 2,496,674 -1,526 0.75% 125,223,977
2015-01-05 2014-12-31 49.665 2,498,200 -4,067 0.75% 124,072,079
2015-01-02 2014-12-29 49.763 2,502,267 -1,525 0.75% 124,520,152
2014-12-30 2014-12-24 49.861 2,503,792 -3,051 0.75% 124,842,278
2014-12-29 2014-12-22 49.370 2,506,843 -5,592 0.75% 123,761,718
2014-12-23 2014-12-19 49.566 2,512,435 -3,051 0.75% 124,531,967
2014-12-22 2014-12-18 50.648 2,515,486 -1,525 0.75% 127,404,454
2014-12-18 2014-12-16 50.648 2,517,011 -3,050 0.75% 127,481,692
2014-12-11 2014-12-09 50.648 2,520,061 -1,526 0.76% 127,636,169
2014-11-20 2014-11-18 49.271 2,521,587 +15,761 0.76% 124,241,636
2014-11-19 2014-11-17 49.566 2,505,826 -2,542 0.75% 124,204,384
2014-10-21 2014-10-17 50.550 2,508,368 +2,034 0.75% 126,797,254
2014-10-15 2014-10-13 51.336 2,506,334 +1,017 0.75% 128,666,334
2014-09-29 2014-09-25 55.123 2,505,317 +24,597 0.75% 138,100,801
2014-09-17 2014-09-15 55.421 2,480,720 +1,511 0.75% 137,484,101
2014-09-12 2014-09-10 55.620 2,479,209 +1,006 0.75% 137,892,834
2014-09-10 2014-09-05 55.620 2,478,203 +4,028 0.75% 137,836,881
2014-09-08 2014-09-04 55.222 2,474,175 -7,552 0.75% 136,629,896
2014-09-05 2014-09-03 55.620 2,481,727 +7,552 0.75% 138,032,884
2014-09-04 2014-09-02 55.024 2,474,175 +8,054 0.75% 136,138,421
2014-09-02 2014-08-29 56.613 2,466,121 +1,007 0.75% 139,614,256
2014-08-29 2014-08-27 58.202 2,465,114 -17,619 0.75% 143,474,644
2014-08-28 2014-08-26 58.599 2,482,733 -1,007 0.75% 145,486,454
2014-08-25 2014-08-21 58.103 2,483,740 +1,007 0.75% 144,312,027
2014-08-20 2014-08-18 56.812 2,482,733 -504 0.75% 141,047,884
2014-08-14 2014-08-12 55.322 2,483,237 +2,517 0.75% 137,376,958
2014-08-05 2014-08-01 55.024 2,480,720 +1,511 0.75% 136,498,552
2014-07-31 2014-07-29 56.812 2,479,209 +100 0.75% 140,847,680
2014-07-25 2014-07-23 56.911 2,479,109 +4,531 0.75% 141,088,227
2014-07-21 2014-07-17 57.705 2,474,578 +3,524 0.75% 142,796,581
2014-07-15 2014-07-11 56.812 2,471,054 +4,690 0.75% 140,384,382
2014-07-11 2014-07-09 55.818 2,466,364 -2,517 0.75% 137,668,322
2014-07-08 2014-07-04 57.010 2,468,881 -4,690 0.75% 140,751,354
2014-07-03 2014-06-30 56.315 2,473,571 +15,102 0.75% 139,298,991
2014-06-24 2014-06-20 56.812 2,458,469 +4,028 0.74% 139,669,409
2014-06-23 2014-06-19 57.308 2,454,441 -18,677 0.74% 140,659,458
2014-06-19 2014-06-17 57.904 2,473,118 -66,451 0.75% 143,203,596
2014-06-18 2014-06-16 58.003 2,539,569 +93,931 0.77% 147,303,611
2014-06-17 2014-06-13 57.805 2,445,638 -504 0.76% 141,369,489
2014-06-16 2014-06-12 56.712 2,446,142 -1,007 0.76% 138,726,140
2014-06-10 2014-06-06 54.626 2,447,149 -1,007 0.76% 133,679,137
2014-06-06 2014-06-04 55.222 2,448,156 -319,034 0.76% 135,193,064
2014-06-05 2014-06-03 55.322 2,767,190 +324,069 0.86% 153,085,728
2014-06-03 2014-05-29 55.421 2,443,121 -504 0.76% 135,400,325
2014-05-30 2014-05-28 53.931 2,443,625 +5,538 0.76% 131,787,712
2014-05-29 2014-05-27 54.229 2,438,087 +1,007 0.76% 132,215,500
2014-05-28 2014-05-26 55.024 2,437,080 -10,069 0.76% 134,097,315
2014-05-26 2014-05-22 54.527 2,447,149 +3,021 0.76% 133,436,084
2014-05-23 2014-05-21 54.428 2,444,128 -15,103 0.76% 133,028,605
2014-05-19 2014-05-15 54.626 2,459,231 -1,007 0.76% 134,339,134
2014-05-14 2014-05-12 55.818 2,460,238 +11,579 0.76% 137,326,379
2014-05-12 2014-05-08 55.421 2,448,659 -498,385 0.76% 135,707,247
2014-05-09 2014-05-07 55.222 2,947,044 -1,813,818 0.91% 162,742,859
2014-05-07 2014-05-02 56.555 4,760,862 +2,394,822 1.48% 269,251,695
2014-05-05 2014-04-30 56.966 2,366,040 -5,359 0.76% 134,783,373
2014-04-29 2014-04-25 58.095 2,371,399 +975 0.76% 137,766,085
2014-04-28 2014-04-24 59.737 2,370,424 +16,075 0.76% 141,602,289
2014-04-25 2014-04-23 59.121 2,354,349 -15,101 0.76% 139,192,097
2014-04-22 2014-04-16 60.661 2,369,450 -4,482 0.76% 143,732,932
2014-04-15 2014-04-11 61.174 2,373,932 -1,948 0.76% 145,223,128
2014-04-14 2014-04-10 61.482 2,375,880 +2,922 0.76% 146,073,884
2014-04-11 2014-04-09 60.456 2,372,958 -6,722 0.76% 143,458,604
2014-04-10 2014-04-08 60.558 2,379,680 +487 0.76% 144,109,239
2014-04-09 2014-04-07 59.840 2,379,193 +487 0.76% 142,370,327
2014-04-08 2014-04-04 60.456 2,378,706 +487 0.76% 143,806,103
2014-04-04 2014-04-02 60.353 2,378,219 +5,359 0.76% 143,532,558
2014-04-03 2014-04-01 59.532 2,372,860 +2,436 0.76% 141,260,703
2014-04-02 2014-03-31 59.840 2,370,424 -975 0.76% 141,845,592
2014-04-01 2014-03-28 57.890 2,371,399 +1,949 0.76% 137,279,279
2014-03-27 2014-03-25 56.145 2,369,450 +51,149 0.76% 133,032,003
2014-03-26 2014-03-24 57.479 2,318,301 +17,050 0.74% 133,253,647
2014-03-25 2014-03-21 57.684 2,301,251 +22,408 0.74% 132,746,035
2014-03-21 2014-03-19 57.068 2,278,843 -30,203 0.73% 130,050,028
2014-03-18 2014-03-14 55.426 2,309,046 -4,384 0.74% 127,981,619
2014-03-17 2014-03-13 55.734 2,313,430 -13,152 0.74% 128,936,966
2014-03-06 2014-03-04 54.092 2,326,582 +6,332 0.75% 125,849,134
2014-02-24 2014-02-20 51.936 2,320,250 -2,922 0.74% 120,505,412
2014-02-21 2014-02-19 53.271 2,323,172 -488 0.75% 123,757,058
2014-02-18 2014-02-14 52.758 2,323,660 -929 0.75% 122,590,539
2014-02-07 2014-02-05 49.576 2,324,589 +975 0.75% 115,243,002
2014-01-28 2014-01-24 53.373 2,323,614 -43,842 0.75% 124,019,102
2014-01-17 2014-01-15 54.092 2,367,456 +80,864 0.76% 128,060,085
2014-01-16 2014-01-14 54.605 2,286,592 +6,333 0.73% 124,859,493
2014-01-15 2014-01-13 55.016 2,280,259 +11,691 0.73% 125,449,872
2013-12-23 2013-12-19 54.400 2,268,568 -19,485 0.73% 123,409,594
2013-12-20 2013-12-18 55.426 2,288,053 -488 0.73% 126,818,057
2013-12-11 2013-12-09 54.400 2,288,541 -21,921 0.73% 124,496,121
2013-12-09 2013-12-05 54.913 2,310,462 -26,792 0.74% 126,874,360
2013-12-06 2013-12-04 55.016 2,337,254 -27,280 0.75% 128,585,487
2013-12-05 2013-12-03 55.118 2,364,534 -2,435 0.76% 130,329,012
2013-12-04 2013-12-02 55.324 2,366,969 -34,100 0.76% 130,949,121
2013-12-03 2013-11-29 55.426 2,401,069 -38,483 0.77% 133,082,103
2013-12-02 2013-11-28 54.194 2,439,552 -60,405 0.78% 132,210,289
2013-11-29 2013-11-27 55.016 2,499,957 -33,125 0.80% 137,536,694
2013-11-28 2013-11-26 56.247 2,533,082 -20,947 0.81% 142,479,067
2013-11-27 2013-11-25 56.042 2,554,029 -26,305 0.82% 143,132,982
2013-11-26 2013-11-22 56.042 2,580,334 -16,563 0.83% 144,607,168
2013-11-22 2013-11-20 56.555 2,596,897 -8,281 0.83% 146,868,134
2013-11-21 2013-11-19 56.453 2,605,178 -28,254 0.84% 147,069,070
2013-11-20 2013-11-18 57.582 2,633,432 -165,138 0.85% 151,637,363
2013-11-19 2013-11-15 56.555 2,798,570 -17,537 0.90% 158,273,799
2013-11-18 2013-11-14 55.939 2,816,107 -23,870 0.90% 157,531,319
2013-11-15 2013-11-13 56.042 2,839,977 -23,869 0.91% 159,158,090
2013-11-14 2013-11-12 56.453 2,863,846 -35,074 0.92% 161,671,551
2013-11-13 2013-11-11 55.939 2,898,920 -25,331 0.93% 162,163,828
2013-10-28 2013-10-24 55.426 2,924,251 +19,973 0.94% 162,080,087
2013-10-18 2013-10-16 55.939 2,904,278 +25,331 0.93% 162,463,551
2013-10-15 2013-10-10 55.631 2,878,947 +9,742 0.92% 160,160,055
2013-10-07 2013-10-03 56.863 2,869,205 +15,101 0.92% 163,152,073
2013-10-04 2013-10-02 56.555 2,854,104 +2,923 0.92% 161,414,538
2013-09-27 2013-09-25 61.586 2,851,181 +118,880 0.92% 175,594,171
2013-09-25 2013-09-23 62.336 2,732,301 +836 0.92% 170,321,309
2013-09-24 2013-09-19 63.729 2,731,465 -9,336 0.92% 174,072,460
2013-09-23 2013-09-18 61.908 2,740,801 -934 0.92% 169,676,932
2013-09-13 2013-09-11 59.659 2,741,735 +280,094 0.92% 163,567,921
2013-09-12 2013-09-10 60.087 2,461,641 -934 0.82% 147,912,555
2013-09-11 2013-09-09 59.551 2,462,575 +23,341 0.83% 146,649,882
2013-09-04 2013-09-02 57.195 2,439,234 -23,341 0.82% 139,512,199
2013-08-26 2013-08-22 56.660 2,462,575 -2,913 0.83% 139,528,395
2013-08-22 2013-08-20 56.338 2,465,488 +1,868 0.83% 138,901,232
2013-08-15 2013-08-12 61.908 2,463,620 -11,671 0.83% 152,517,269
2013-08-07 2013-08-05 62.765 2,475,291 -14,005 0.83% 155,360,761
2013-08-06 2013-08-02 63.407 2,489,296 -466 0.83% 157,839,505
2013-07-31 2013-07-29 63.407 2,489,762 -10,737 0.83% 157,869,052
2013-07-30 2013-07-26 63.193 2,500,499 -934 0.84% 158,014,215
2013-07-18 2013-07-16 61.479 2,501,433 +934 0.84% 153,786,506
2013-07-16 2013-07-12 63.086 2,500,499 -934 0.84% 157,746,394
2013-07-15 2013-07-11 62.336 2,501,433 +7,469 0.84% 155,929,871
2013-07-12 2013-07-10 61.479 2,493,964 +4,668 0.84% 153,327,316
2013-07-11 2013-07-09 61.265 2,489,296 +9,337 0.83% 152,507,089
2013-07-10 2013-07-08 61.801 2,479,959 +7,002 0.83% 153,263,160
2013-07-05 2013-07-03 61.694 2,472,957 +467 0.83% 152,565,561
2013-07-03 2013-06-28 63.514 2,472,490 -467 0.83% 157,038,703
2013-07-02 2013-06-27 62.443 2,472,957 +111,104 0.83% 154,419,656
2013-06-28 2013-06-26 61.265 2,361,853 +102,701 0.79% 144,699,275
2013-06-27 2013-06-25 59.659 2,259,152 -1,867 0.76% 134,777,721
2013-06-26 2013-06-24 58.587 2,261,019 +934 0.76% 132,467,396
2013-06-25 2013-06-21 60.194 2,260,085 +7,002 0.76% 136,043,736
2013-06-21 2013-06-19 63.514 2,253,083 +13,374 0.76% 143,103,200
2013-06-20 2013-06-18 64.371 2,239,709 -20,270 0.76% 144,172,865
2013-06-19 2013-06-17 64.371 2,259,979 +90,564 0.76% 145,477,670
2013-06-18 2013-06-14 64.371 2,169,415 -12,137 0.73% 139,647,952
2013-06-17 2013-06-13 62.979 2,181,552 -12,604 0.74% 137,391,656
2013-06-14 2013-06-11 65.014 2,194,156 -10,271 0.74% 142,650,617
2013-06-10 2013-06-06 67.370 2,204,427 -4,668 0.74% 148,512,780
2013-06-05 2013-06-03 66.835 2,209,095 +33,145 0.75% 147,644,218
2013-06-04 2013-05-31 65.978 2,175,950 -184,862 0.74% 143,564,507
2013-06-03 2013-05-30 66.085 2,360,812 +10,270 0.80% 156,014,164
2013-05-31 2013-05-29 67.156 2,350,542 +933 0.79% 157,853,065
2013-05-29 2013-05-27 71.869 2,349,609 +153,585 0.79% 168,863,419
2013-05-27 2013-05-23 73.261 2,196,024 +15,872 0.74% 160,883,181
2013-05-24 2013-05-22 74.546 2,180,152 +29,877 0.74% 162,522,493
2013-05-23 2013-05-21 74.868 2,150,275 -11,671 0.73% 160,986,198
2013-05-22 2013-05-20 76.581 2,161,946 -13,538 0.73% 165,564,928
2013-05-21 2013-05-16 73.904 2,175,484 +19,140 0.73% 160,776,454
2013-05-20 2013-05-15 71.547 2,156,344 -80,293 0.73% 154,280,831
2013-05-16 2013-05-14 71.547 2,236,637 +27,542 0.76% 160,025,587
2013-05-15 2013-05-13 72.297 2,209,095 -5,135 0.75% 159,711,293
2013-05-14 2013-05-10 73.261 2,214,230 -101,767 0.75% 162,216,973
2013-05-13 2013-05-09 72.297 2,315,997 +26,514 0.78% 167,440,004
2013-05-09 2013-05-07 73.873 2,289,483 +467 0.77% 169,130,294
2013-05-08 2013-05-06 74.090 2,289,016 +24,298 0.77% 169,592,406
2013-05-07 2013-05-03 73.873 2,264,718 -461 0.78% 167,300,836
2013-05-06 2013-05-02 73.005 2,265,179 -106,936 0.78% 165,369,137
2013-04-16 2013-04-12 67.473 2,372,115 -13,633 0.81% 160,052,696
2013-04-15 2013-04-11 66.822 2,385,748 -4,148 0.82% 159,419,759
2013-04-12 2013-04-10 65.303 2,389,896 -9,680 0.82% 156,067,460
2013-04-11 2013-04-09 66.171 2,399,576 -6,453 0.82% 158,781,980
2013-04-10 2013-04-08 66.496 2,406,029 -4,609 0.83% 159,991,975
2013-04-09 2013-04-05 67.906 2,410,638 -922 0.83% 163,697,935
2013-04-08 2013-04-03 69.317 2,411,560 -1,844 0.83% 167,161,322
2013-04-05 2013-04-02 68.123 2,413,404 +45,171 0.83% 164,409,361
2013-04-03 2013-03-28 68.883 2,368,233 +35,031 0.81% 163,130,445
2013-04-02 2013-03-27 68.666 2,333,202 -301,908 0.80% 160,211,217
2013-03-28 2013-03-26 69.859 2,635,110 +26,734 0.90% 184,086,307
2013-03-26 2013-03-22 68.340 2,608,376 +101,865 0.90% 178,257,419
2013-03-25 2013-03-21 70.401 2,506,511 +59,460 0.86% 176,461,993
2013-03-22 2013-03-20 70.510 2,447,051 +23,046 0.84% 172,541,371
2013-03-21 2013-03-19 69.100 2,424,005 +23,046 0.83% 167,498,072
2013-03-20 2013-03-18 67.906 2,400,959 +23,047 0.82% 163,040,668
2013-03-19 2013-03-15 69.425 2,377,912 +22,124 0.82% 165,086,903
2013-03-18 2013-03-14 69.642 2,355,788 +88,960 0.81% 164,062,038
2013-03-13 2013-03-11 72.029 2,266,828 -5,993 0.78% 163,276,438
2013-03-12 2013-03-08 68.666 2,272,821 +642,995 0.78% 156,065,106
2013-03-04 2013-02-28 66.822 1,629,826 -17,054 0.56% 108,907,759
2013-03-01 2013-02-27 65.195 1,646,880 -16,133 0.57% 107,367,612
2013-02-28 2013-02-26 65.845 1,663,013 -11,062 0.57% 109,501,786
2013-02-27 2013-02-25 67.256 1,674,075 -922 0.58% 112,590,946
2013-02-26 2013-02-22 69.968 1,674,997 -461 0.58% 117,195,414
2013-02-22 2013-02-20 69.859 1,675,458 -461 0.58% 117,045,920
2013-02-20 2013-02-18 68.666 1,675,919 -461 0.58% 115,078,344
2013-02-18 2013-02-14 68.015 1,676,380 +5,992 0.58% 114,018,909
2013-02-01 2013-01-30 65.628 1,670,388 +17,977 0.57% 109,625,000
2013-01-31 2013-01-29 66.388 1,652,411 -61,765 0.57% 109,699,934
2013-01-30 2013-01-28 66.171 1,714,176 +52,085 0.59% 113,428,480
2013-01-29 2013-01-25 68.774 1,662,091 -30,421 0.57% 114,309,131
2013-01-28 2013-01-24 60.313 1,692,512 +9,218 0.58% 102,080,648
2013-01-23 2013-01-21 61.615 1,683,294 -460 0.58% 103,715,862
2013-01-17 2013-01-15 60.313 1,683,754 -5,071 0.58% 101,552,425
2013-01-16 2013-01-14 60.422 1,688,825 -1,843 0.58% 102,041,472
2013-01-15 2013-01-11 60.530 1,690,668 +12,445 0.58% 102,336,227
2013-01-14 2013-01-10 59.771 1,678,223 -2,305 0.58% 100,308,592
2013-01-09 2013-01-07 58.686 1,680,528 -4,609 0.58% 98,623,381
2013-01-08 2013-01-04 58.144 1,685,137 -11,063 0.58% 97,979,873
2013-01-07 2013-01-03 57.059 1,696,200 -5,531 0.58% 96,783,132
2013-01-04 2013-01-02 56.191 1,701,731 -1,843 0.58% 95,621,937
2013-01-03 2012-12-31 55.757 1,703,574 -922 0.59% 94,986,304
2012-12-28 2012-12-24 55.106 1,704,496 -10,141 0.59% 93,928,323
2012-12-27 2012-12-20 55.974 1,714,637 -5,684 0.59% 95,975,142
2012-12-19 2012-12-17 54.347 1,720,321 -28,117 0.59% 93,494,074
2012-12-18 2012-12-14 54.672 1,748,438 -922 0.60% 95,591,140
2012-12-17 2012-12-13 54.455 1,749,360 -5,992 0.60% 95,262,018
2012-12-11 2012-12-07 54.347 1,755,352 -922 0.60% 95,397,900
2012-12-10 2012-12-06 54.238 1,756,274 +9,219 0.60% 95,257,492
2012-12-07 2012-12-05 54.021 1,747,055 +5,070 0.60% 94,378,439
2012-12-06 2012-12-04 53.479 1,741,985 +4,148 0.60% 93,159,725
2012-12-05 2012-12-03 54.130 1,737,837 -5,531 0.60% 94,068,984
2012-12-04 2012-11-30 53.804 1,743,368 +4,610 0.60% 93,801,032
2012-12-03 2012-11-29 53.804 1,738,758 +6,453 0.60% 93,552,993
2012-11-30 2012-11-28 53.045 1,732,305 +9,679 0.60% 91,890,388
2012-11-29 2012-11-27 52.720 1,722,626 +11,984 0.59% 90,816,369
2012-11-28 2012-11-26 52.503 1,710,642 +13,367 0.59% 89,813,446
2012-11-27 2012-11-23 51.635 1,697,275 +2,766 0.58% 87,638,722
2012-11-26 2012-11-22 51.635 1,694,509 +469,740 0.58% 87,495,900
2012-11-22 2012-11-20 51.743 1,224,769 +2,305 0.42% 63,373,754
2012-11-20 2012-11-16 51.852 1,222,464 +2,028 0.42% 63,387,094
2012-11-12 2012-11-08 52.177 1,220,436 +384 0.42% 63,679,106
2012-11-08 2012-11-06 52.177 1,220,052 +461 0.42% 63,659,069
2012-11-06 2012-11-02 53.371 1,219,591 +80,201 0.42% 65,090,286
2012-11-05 2012-11-01 51.743 1,139,390 +29,500 0.39% 58,955,951
2012-11-01 2012-10-30 49.140 1,109,890 +67,295 0.38% 54,539,984
2012-10-31 2012-10-29 50.116 1,042,595 +109,701 0.36% 52,250,985
2012-10-30 2012-10-26 52.177 932,894 +101,865 0.32% 48,675,929
2012-10-29 2012-10-25 52.177 831,029 +42,603 0.29% 43,360,884
2012-10-26 2012-10-24 52.394 788,426 +52,085 0.27% 41,309,024
2012-10-25 2012-10-22 51.852 736,341 +25,812 0.25% 38,180,688
2012-10-24 2012-10-19 51.201 710,529 +35,952 0.24% 36,379,831
2012-10-18 2012-10-16 51.093 674,577 +1,844 0.23% 34,465,875
2012-10-12 2012-10-10 51.635 672,733 -461 0.23% 34,736,540
2012-09-28 2012-09-26 51.813 673,194 -39,179 0.23% 34,880,484
2012-09-27 2012-09-25 52.909 712,373 -16,807 0.24% 37,690,830
2012-09-26 2012-09-24 53.676 729,180 -5,021 0.25% 39,139,201
2012-09-18 2012-09-14 51.375 734,201 +1,826 0.25% 37,719,761
2012-08-20 2012-08-16 43.554 732,375 -457 0.25% 31,897,820
2012-08-03 2012-08-01 44.255 732,832 +16,889 0.25% 32,431,491
2012-07-27 2012-07-25 42.108 715,943 +456 0.25% 30,146,920
2012-07-26 2012-07-24 42.678 715,487 +457 0.25% 30,535,274
2012-07-25 2012-07-23 43.291 715,030 -2,131 0.25% 30,954,395
2012-07-24 2012-07-20 44.255 717,161 -59,794 0.25% 31,737,970
2012-07-19 2012-07-17 43.685 776,955 -12,324 0.27% 33,941,587
2012-07-17 2012-07-13 43.554 789,279 -1,369 0.27% 34,376,214
2012-07-16 2012-07-12 42.941 790,648 -7,304 0.27% 33,950,828
2012-07-12 2012-07-10 43.926 797,952 -6,390 0.28% 35,051,149
2012-07-05 2012-07-03 43.729 804,342 -13,693 0.28% 35,173,242
2012-06-27 2012-06-25 44.912 818,035 +2,705 0.28% 36,739,807
2012-06-21 2012-06-19 44.693 815,330 -9,129 0.28% 36,439,693
2012-06-18 2012-06-14 43.160 824,459 -2,282 0.29% 35,583,315
2012-06-14 2012-06-12 42.721 826,741 -13,693 0.29% 35,319,554
2012-06-07 2012-06-05 41.232 840,434 -9,129 0.29% 34,652,482
2012-06-06 2012-06-04 40.750 849,563 -5,478 0.30% 34,619,409
2012-06-05 2012-06-01 42.941 855,041 +6,391 0.30% 36,715,896
2012-06-04 2012-05-31 42.415 848,650 +33,320 0.30% 35,995,241
2012-06-01 2012-05-30 43.028 815,330 +5,021 0.28% 35,082,136
2012-05-25 2012-05-23 43.466 810,309 -4,564 0.28% 35,221,143
2012-05-24 2012-05-22 44.145 814,873 -8,216 0.28% 35,972,954
2012-05-23 2012-05-21 44.693 823,089 -457 0.29% 36,786,467
2012-05-21 2012-05-17 45.789 823,546 -4,108 0.29% 37,709,022
2012-05-18 2012-05-16 46.446 827,654 -34,233 0.29% 38,441,099
2012-05-17 2012-05-15 48.637 861,887 +1,826 0.30% 41,919,339
2012-05-16 2012-05-14 49.310 860,061 +2,282 0.30% 42,409,699
2012-05-15 2012-05-11 50.426 857,779 +21,800 0.30% 43,254,123
2012-05-14 2012-05-10 49.199 835,979 +2,241 0.30% 41,128,950
2012-05-10 2012-05-08 49.645 833,738 -144,316 0.30% 41,390,748
2012-05-09 2012-05-07 49.979 978,054 -39,440 0.35% 48,882,624
2012-05-08 2012-05-04 51.541 1,017,494 -17,031 0.36% 52,442,996
2012-05-07 2012-05-03 51.988 1,034,525 -2,599 0.37% 53,782,448
2012-05-04 2012-05-02 52.322 1,037,124 +47,507 0.37% 54,264,673
2012-04-27 2012-04-25 50.984 989,617 -1,344 0.35% 50,454,163
2012-04-26 2012-04-24 50.649 990,961 -5,827 0.35% 50,191,027
2012-04-24 2012-04-20 51.207 996,788 +6,275 0.35% 51,042,172
2012-04-23 2012-04-19 50.872 990,513 -4,303 0.35% 50,389,342
2012-04-20 2012-04-18 50.760 994,816 +4,482 0.35% 50,497,261
2012-04-19 2012-04-17 50.872 990,334 +448 0.35% 50,380,236
2012-04-16 2012-04-12 51.430 989,886 -4,481 0.35% 50,909,610
2012-04-12 2012-04-10 50.091 994,367 -6,275 0.35% 49,808,872
2012-04-11 2012-04-05 49.533 1,000,642 -7,530 0.36% 49,565,029
2012-04-05 2012-04-02 49.087 1,008,172 +7,171 0.36% 49,488,122
2012-04-03 2012-03-30 48.975 1,001,001 +5,379 0.36% 49,024,446
2012-03-30 2012-03-28 50.984 995,622 -116,080 0.35% 50,760,320
2012-03-29 2012-03-27 51.764 1,111,702 -15,686 0.39% 57,546,648
2012-03-28 2012-03-26 50.984 1,127,388 -4,482 0.40% 57,478,215
2012-03-27 2012-03-23 50.537 1,131,870 +74,398 0.40% 57,201,631
2012-03-26 2012-03-22 50.760 1,057,472 -627 0.38% 53,677,705
2012-03-23 2012-03-21 51.430 1,058,099 +8,963 0.38% 54,417,789
2012-03-21 2012-03-19 52.322 1,049,136 +4,482 0.37% 54,893,168
2012-03-16 2012-03-14 52.992 1,044,654 -8,963 0.37% 55,357,917
2012-03-15 2012-03-13 52.434 1,053,617 -8,964 0.37% 55,245,167
2012-03-14 2012-03-12 51.988 1,062,581 -8,964 0.38% 55,241,012
2012-03-12 2012-03-08 51.764 1,071,545 -25,546 0.38% 55,467,943
2012-03-09 2012-03-07 48.864 1,097,091 -6,723 0.39% 53,608,101
2012-03-08 2012-03-06 49.979 1,103,814 +3,585 0.39% 55,168,043
2012-03-06 2012-03-02 51.988 1,100,229 -8,963 0.39% 57,198,240
2012-03-05 2012-03-01 50.537 1,109,192 +896 0.39% 56,055,547
2012-03-02 2012-02-29 50.314 1,108,296 -8,964 0.39% 55,762,979
2012-03-01 2012-02-28 49.979 1,117,260 +35,855 0.40% 55,840,067
2012-02-28 2012-02-24 49.422 1,081,405 -2,241 0.38% 53,444,838
2012-02-27 2012-02-23 48.306 1,083,646 -5,378 0.38% 52,346,662
2012-02-22 2012-02-20 47.971 1,089,024 -4,034 0.39% 52,241,973
2012-02-21 2012-02-17 47.637 1,093,058 -138,040 0.39% 52,069,660
2012-02-17 2012-02-15 47.079 1,231,098 -4,034 0.44% 57,958,714
2012-02-16 2012-02-14 46.521 1,235,132 -16,135 0.44% 57,459,665
2012-02-15 2012-02-13 45.405 1,251,267 -896 0.44% 56,814,353
2012-02-14 2012-02-10 45.182 1,252,163 -1,344 0.44% 56,575,650
2012-02-13 2012-02-09 45.071 1,253,507 -26,443 0.45% 56,496,532
2012-02-10 2012-02-08 45.071 1,279,950 +1,344 0.45% 57,688,339
2012-02-09 2012-02-07 45.182 1,278,606 +2,241 0.45% 57,770,407
2012-02-08 2012-02-06 46.186 1,276,365 +26,891 0.45% 58,950,690
2012-02-02 2012-01-31 42.616 1,249,474 -6,274 0.44% 53,248,116
2012-01-31 2012-01-27 41.679 1,255,748 -897 0.45% 52,338,711
2012-01-30 2012-01-26 40.385 1,256,645 -6,902 0.45% 50,749,859
2012-01-27 2012-01-20 39.760 1,263,547 -4,482 0.45% 50,239,205
2012-01-26 2012-01-19 38.734 1,268,029 +53,334 0.45% 49,115,952
2012-01-20 2012-01-18 37.708 1,214,695 +36,303 0.43% 45,803,388
2012-01-19 2012-01-17 37.485 1,178,392 +14,790 0.42% 44,171,559
2012-01-16 2012-01-12 35.030 1,163,602 -4,840 0.41% 40,761,276
2012-01-05 2012-01-03 35.521 1,168,442 -6,275 0.41% 41,504,375
2012-01-03 2011-12-29 33.915 1,174,717 -4,302 0.42% 39,840,107
2011-12-29 2011-12-23 34.049 1,179,019 -134,455 0.42% 40,143,848
2011-12-22 2011-12-20 33.156 1,313,474 -8,964 0.47% 43,549,578
2011-12-20 2011-12-16 34.049 1,322,438 +5,378 0.47% 45,027,052
2011-12-19 2011-12-15 33.156 1,317,060 -5,378 0.47% 43,668,475
2011-12-15 2011-12-13 33.825 1,322,438 -39,889 0.47% 44,731,986
2011-12-08 2011-12-06 34.986 1,362,327 -8,963 0.48% 47,661,870
2011-12-05 2011-12-01 35.477 1,371,290 -5,378 0.49% 48,648,571
2011-11-28 2011-11-24 33.736 1,376,668 +3,585 0.49% 46,443,471
2011-11-24 2011-11-22 34.986 1,373,083 -8,964 0.49% 48,038,176
2011-11-23 2011-11-21 35.209 1,382,047 -276,081 0.49% 48,660,153
2011-11-22 2011-11-18 35.610 1,658,128 +32,717 0.59% 59,046,560
2011-11-21 2011-11-17 36.146 1,625,411 +15,239 0.58% 58,751,893
2011-11-18 2011-11-16 35.878 1,610,172 +39,888 0.57% 57,769,948
2011-11-17 2011-11-15 36.547 1,570,284 +34,958 0.56% 57,389,939
2011-11-15 2011-11-11 36.503 1,535,326 -896 0.54% 56,043,798
2011-11-10 2011-11-08 37.708 1,536,222 -8,964 0.54% 57,927,441
2011-11-07 2011-11-03 36.324 1,545,186 -5,378 0.55% 56,127,904
2011-11-04 2011-11-02 37.083 1,550,564 +897 0.55% 57,499,541
2011-11-03 2011-11-01 37.306 1,549,667 +2,689 0.55% 57,812,043
2011-11-01 2011-10-28 38.511 1,546,978 +276,529 0.55% 59,575,622
2011-10-27 2011-10-25 35.967 1,270,449 -343,757 0.45% 45,694,711
2011-10-25 2011-10-21 34.673 1,614,206 +29,132 0.57% 55,969,784
2011-10-24 2011-10-20 34.852 1,585,074 -4,482 0.56% 55,242,615
2011-10-20 2011-10-18 38.600 1,589,556 +336,586 0.56% 61,357,209
2011-10-19 2011-10-17 40.519 1,252,970 -1,344 0.44% 50,769,183
2011-10-17 2011-10-13 39.448 1,254,314 -147,901 0.44% 49,480,285
2011-10-13 2011-10-11 36.280 1,402,215 +132,663 0.50% 50,872,000
2011-10-12 2011-10-10 34.004 1,269,552 +53,333 0.45% 43,169,709
2011-10-11 2011-10-07 33.870 1,216,219 -23,753 0.43% 41,193,360
2011-10-10 2011-10-06 32.844 1,239,972 -189,044 0.44% 40,725,211
2011-10-07 2011-10-04 32.308 1,429,016 -88,741 0.50% 46,168,877
2011-10-06 2011-10-03 35.075 1,517,757 -60,505 0.54% 53,235,145
2011-10-04 2011-09-30 37.842 1,578,262 -244,260 0.56% 59,723,961
2011-10-03 2011-09-28 38.941 1,822,522 -271,599 0.64% 70,970,246
2011-09-30 2011-09-27 38.353 2,094,121 -69,678 0.74% 80,316,677
2011-09-27 2011-09-23 39.212 2,163,799 -151,854 0.77% 84,846,300
2011-09-26 2011-09-22 41.245 2,315,653 +2,745 0.83% 95,508,170
2011-09-22 2011-09-20 44.045 2,312,908 +7,083 0.83% 101,873,034
2011-09-21 2011-09-19 44.904 2,305,825 -30,548 0.82% 103,540,199
2011-09-20 2011-09-16 46.191 2,336,373 -38,074 0.84% 107,919,957
2011-09-19 2011-09-15 45.288 2,374,447 -16,381 0.85% 107,533,338
2011-09-16 2011-09-14 44.181 2,390,828 -219,149 0.85% 105,629,070
2011-09-15 2011-09-12 46.756 2,609,977 -15,052 0.93% 122,031,879
2011-09-14 2011-09-09 48.111 2,625,029 +18,594 0.94% 126,293,204
2011-09-12 2011-09-08 49.241 2,606,435 +7,969 0.93% 128,342,255
2011-09-09 2011-09-07 49.692 2,598,466 -27,006 0.93% 129,123,709
2011-09-08 2011-09-06 49.805 2,625,472 -71,279 0.94% 130,762,211
2011-09-07 2011-09-05 51.273 2,696,751 +19,037 0.96% 138,271,597
2011-09-06 2011-09-02 52.064 2,677,714 -5,755 0.96% 139,412,396
2011-09-05 2011-09-01 52.967 2,683,469 -43,387 0.96% 142,136,528
2011-09-02 2011-08-31 51.725 2,726,856 -6,198 0.97% 141,047,034
2011-09-01 2011-08-30 51.048 2,733,054 -25,235 0.98% 139,515,649
2011-08-31 2011-08-29 49.353 2,758,289 -14,168 0.99% 136,131,140
2011-08-30 2011-08-26 46.869 2,772,457 -4,870 0.99% 129,941,894
2011-08-29 2011-08-25 48.224 2,777,327 -37,631 0.99% 133,934,101
2011-08-25 2011-08-23 47.546 2,814,958 +7,083 1.01% 133,841,345
2011-08-24 2011-08-22 46.417 2,807,875 +19,480 1.00% 130,333,443
2011-08-23 2011-08-19 46.530 2,788,395 +7,084 1.00% 129,744,151
2011-08-22 2011-08-18 49.015 2,781,311 +3,099 0.99% 136,325,017
2011-08-18 2011-08-16 51.160 2,778,212 -9,297 0.99% 142,134,616
2011-08-17 2011-08-15 50.483 2,787,509 -24,387 1.00% 140,721,377
2011-08-16 2011-08-12 48.111 2,811,896 +37 1.01% 135,283,593
2011-08-15 2011-08-11 48.224 2,811,859 +58,262 1.01% 135,599,376
2011-08-12 2011-08-10 50.144 2,753,597 +19,038 0.98% 138,076,454
2011-08-11 2011-08-09 49.918 2,734,559 -27,892 0.98% 136,504,146
2011-08-10 2011-08-08 52.967 2,762,451 +40,731 0.99% 146,320,003
2011-08-09 2011-08-05 55.339 2,721,720 +29,219 0.97% 150,617,627
2011-08-08 2011-08-04 57.485 2,692,501 +240,400 0.96% 154,778,250
2011-08-05 2011-08-03 57.711 2,452,101 +10,183 0.88% 141,512,737
2011-08-04 2011-08-02 58.163 2,441,918 -8,855 0.87% 142,028,199
2011-08-03 2011-08-01 58.501 2,450,773 -1,771 0.88% 143,373,578
2011-08-02 2011-07-29 58.050 2,452,544 -19,480 0.88% 142,369,252
2011-08-01 2011-07-28 58.050 2,472,024 +7,527 0.88% 143,500,058
2011-07-29 2011-07-27 57.824 2,464,497 +9,297 0.88% 142,506,453
2011-07-28 2011-07-26 58.727 2,455,200 -5,756 0.88% 144,187,129
2011-07-26 2011-07-22 58.501 2,460,956 -3,984 0.88% 143,969,297
2011-07-25 2011-07-21 57.711 2,464,940 +33,204 0.88% 142,253,686
2011-07-22 2011-07-20 56.807 2,431,736 +40,731 0.87% 138,140,392
2011-07-21 2011-07-19 57.485 2,391,005 +81,904 0.85% 137,446,771
2011-07-20 2011-07-18 57.824 2,309,101 -1,328 0.83% 133,520,874
2011-07-19 2011-07-15 57.937 2,310,429 +3,099 0.83% 133,858,597
2011-07-18 2011-07-14 58.275 2,307,330 -9,917 0.82% 134,460,800
2011-07-14 2011-07-12 58.501 2,317,247 -1,328 0.83% 135,562,124
2011-07-13 2011-07-11 59.066 2,318,575 +4,870 0.83% 136,949,078
2011-07-12 2011-07-08 58.953 2,313,705 +885 0.83% 136,400,124
2011-07-11 2011-07-07 58.614 2,312,820 -60,210 0.83% 135,564,341
2011-07-08 2011-07-06 58.953 2,373,030 -65,081 0.85% 139,897,517
2011-07-07 2011-07-05 58.501 2,438,111 +6,198 0.87% 142,632,833
2011-07-06 2011-07-04 59.066 2,431,913 +15,938 0.87% 143,643,507
2011-07-05 2011-06-30 58.388 2,415,975 +3,099 0.86% 141,064,994
2011-07-04 2011-06-29 58.501 2,412,876 +7,527 0.86% 141,156,551
2011-06-30 2011-06-28 58.614 2,405,349 -2,214 0.86% 140,987,865
2011-06-29 2011-06-27 57.937 2,407,563 -14,610 0.86% 139,486,219
2011-06-28 2011-06-24 58.614 2,422,173 -98,727 0.87% 141,973,992
2011-06-27 2011-06-23 58.163 2,520,900 -123,963 0.90% 146,621,995
2011-06-24 2011-06-22 57.824 2,644,863 -3,099 0.95% 152,935,891
2011-06-23 2011-06-21 58.050 2,647,962 +20,808 0.95% 153,713,193
2011-06-22 2011-06-20 58.614 2,627,154 +7,526 0.94% 153,988,811
2011-06-21 2011-06-17 58.840 2,619,628 -6,641 0.94% 154,139,385
2011-06-20 2011-06-16 59.631 2,626,269 -9,031 0.94% 156,606,364
2011-06-17 2011-06-15 60.195 2,635,300 -8,409 0.94% 158,633,004
2011-06-15 2011-06-13 59.631 2,643,709 +2,657 0.95% 157,646,324
2011-06-14 2011-06-10 60.308 2,641,052 +885 0.95% 159,277,520
2011-06-13 2011-06-09 60.873 2,640,167 -2,214 0.95% 160,715,010
2011-06-10 2011-06-08 59.518 2,642,381 +5,756 0.95% 157,268,712
2011-06-09 2011-06-07 59.631 2,636,625 -3,542 0.95% 157,223,900
2011-06-08 2011-06-03 60.873 2,640,167 -3,984 0.95% 160,715,010
2011-06-07 2011-06-02 61.438 2,644,151 +26,120 0.95% 162,450,641
2011-06-03 2011-06-01 60.873 2,618,031 +3,542 0.95% 159,367,524
2011-06-02 2011-05-31 61.551 2,614,489 +4,870 0.94% 160,923,547
2011-06-01 2011-05-30 61.212 2,609,619 +3,542 0.94% 159,739,628
2011-05-31 2011-05-27 61.099 2,606,077 -85,003 0.94% 159,228,493
2011-05-30 2011-05-26 60.647 2,691,080 +9,297 0.97% 163,206,394
2011-05-27 2011-05-25 61.099 2,681,783 +443 0.97% 163,854,048
2011-05-04 2011-04-29 63.207 2,681,340 +36,717 0.97% 169,478,820
2011-05-03 2011-04-28 62.978 2,644,623 -17,903 0.97% 166,552,412
2011-04-27 2011-04-21 60.917 2,662,526 -36,680 0.98% 162,192,197
2011-04-26 2011-04-20 60.917 2,699,206 -41,483 0.99% 164,426,620
2011-04-21 2011-04-19 61.489 2,740,689 -5,676 1.00% 168,522,739
2011-04-20 2011-04-18 62.176 2,746,365 +48,469 1.01% 170,758,587
2011-04-19 2011-04-15 61.604 2,697,896 +226,191 0.99% 166,200,355
2011-04-18 2011-04-14 60.230 2,471,705 -8,733 0.91% 148,869,883
2011-04-14 2011-04-12 60.115 2,480,438 -873 0.91% 149,111,846
2011-04-13 2011-04-11 62.062 2,481,311 -6,987 0.91% 153,994,409
2011-04-11 2011-04-07 59.657 2,488,298 +1,310 0.91% 148,444,660
2011-04-08 2011-04-06 60.230 2,486,988 +19,213 0.91% 149,790,372
2011-04-07 2011-04-04 60.344 2,467,775 +2,184 0.90% 148,915,753
2011-04-06 2011-04-01 58.970 2,465,591 +6,986 0.90% 145,396,091
2011-04-01 2011-03-30 59.199 2,458,605 +874 0.90% 145,547,171
2011-03-30 2011-03-28 58.627 2,457,731 +2,620 0.90% 144,088,319
2011-03-29 2011-03-25 59.543 2,455,111 +1,310 0.90% 146,183,697
2011-03-28 2011-03-24 59.543 2,453,801 -18,340 0.90% 146,105,697
2011-03-25 2011-03-23 58.970 2,472,141 -3,930 0.91% 145,782,345
2011-03-24 2011-03-22 58.741 2,476,071 +31,876 0.91% 145,447,053
2011-03-23 2011-03-21 57.596 2,444,195 -3,930 0.90% 140,775,897
2011-03-22 2011-03-18 56.451 2,448,125 +1,310 0.90% 138,199,023
2011-03-21 2011-03-17 55.993 2,446,815 +4,803 0.90% 137,004,382
2011-03-18 2011-03-16 56.451 2,442,012 +21,833 0.90% 137,853,939
2011-03-17 2011-03-15 56.909 2,420,179 +4,804 0.89% 137,729,935
2011-03-16 2011-03-14 58.627 2,415,375 +3,930 0.89% 141,605,132
2011-03-11 2011-03-09 60.688 2,411,445 -134,929 0.89% 146,344,935
2011-03-10 2011-03-08 59.886 2,546,374 -1,108 0.94% 152,492,452
2011-03-09 2011-03-07 59.772 2,547,482 -437 0.94% 152,267,106
2011-03-08 2011-03-04 59.886 2,547,919 -436 0.94% 152,584,976
2011-03-07 2011-03-03 60.115 2,548,355 -1,310 0.94% 153,194,685
2011-03-03 2011-03-01 61.260 2,549,665 -1,310 0.94% 156,192,930
2011-03-02 2011-02-28 58.970 2,550,975 -1,310 0.94% 150,431,192
2011-02-28 2011-02-24 59.199 2,552,285 +153,068 0.94% 151,092,942
2011-02-25 2011-02-23 57.711 2,399,217 +4,280 0.88% 138,460,065
2011-02-22 2011-02-18 58.512 2,394,937 -11,353 0.88% 140,132,690
2011-02-21 2011-02-17 58.398 2,406,290 -24,017 0.88% 140,521,445
2011-02-18 2011-02-16 58.054 2,430,307 -34,496 0.89% 141,089,133
2011-02-15 2011-02-11 58.741 2,464,803 -37,553 0.91% 144,785,158
2011-02-14 2011-02-10 58.398 2,502,356 -32,313 0.92% 146,131,465
2011-02-11 2011-02-09 59.428 2,534,669 -62,006 0.93% 150,630,555
2011-02-07 2011-01-31 59.657 2,596,675 -30,130 0.95% 154,910,119
2011-01-28 2011-01-26 59.543 2,626,805 -106,545 0.97% 156,406,805
2011-01-18 2011-01-14 57.138 2,733,350 +1,310 1.01% 156,178,144
2011-01-10 2011-01-06 59.199 2,732,040 +873 1.00% 161,734,274
2011-01-07 2011-01-05 58.627 2,731,167 +3,930 1.00% 160,118,932
2010-12-30 2010-12-28 54.161 2,727,237 +1,747 1.00% 147,709,520
2010-12-21 2010-12-17 52.787 2,725,490 -151,086 1.00% 143,869,914
2010-12-13 2010-12-09 52.558 2,876,576 -2,183 1.06% 151,186,497
2010-12-09 2010-12-07 52.558 2,878,759 -12,226 1.06% 151,301,231
2010-12-06 2010-12-02 53.130 2,890,985 -1,310 1.06% 153,598,964
2010-12-03 2010-12-01 52.787 2,892,295 -5,240 1.06% 152,675,017
2010-12-02 2010-11-30 51.527 2,897,535 -1,310 1.07% 149,302,016
2010-11-29 2010-11-25 52.214 2,898,845 +5,240 1.07% 151,361,110
2010-11-23 2010-11-19 55.878 2,893,605 -1,310 1.06% 161,690,139
2010-11-22 2010-11-18 56.336 2,894,915 -874 1.06% 163,089,269
2010-11-11 2010-11-09 60.001 2,895,789 -3,930 1.06% 173,749,141
2010-11-04 2010-11-02 54.161 2,899,719 -5,240 1.07% 157,051,295
2010-11-02 2010-10-29 53.130 2,904,959 +1,747 1.07% 154,341,407
2010-10-26 2010-10-22 54.962 2,903,212 -68,993 1.07% 159,567,505
2010-10-18 2010-10-14 57.253 2,972,205 +4,367 1.09% 170,166,173
2010-10-12 2010-10-08 56.222 2,967,838 -5,677 1.09% 166,857,660
2010-10-07 2010-10-05 55.191 2,973,515 -34,933 1.09% 164,112,491
2010-09-30 2010-09-28 54.479 3,008,448 +104,490 1.11% 163,898,629
2010-09-29 2010-09-27 55.057 2,903,958 -74,163 1.08% 159,881,982
2010-09-28 2010-09-24 54.018 2,978,121 +18,628 1.10% 160,871,461
2010-09-24 2010-09-21 53.672 2,959,493 +9,963 1.10% 158,840,441
2010-09-17 2010-09-15 52.056 2,949,530 -30,918 1.09% 153,539,518
2010-09-16 2010-09-14 51.825 2,980,448 -1,733 1.10% 154,460,951
2010-09-15 2010-09-13 52.056 2,982,181 -433 1.11% 155,239,185
2010-09-14 2010-09-10 51.248 2,982,614 +4,765 1.11% 152,851,898
2010-09-13 2010-09-09 50.901 2,977,849 +4,765 1.10% 151,576,570
2010-09-10 2010-09-08 51.017 2,973,084 +16,461 1.10% 151,677,186
2010-09-09 2010-09-07 51.132 2,956,623 -66,278 1.10% 151,178,660
2010-09-08 2010-09-06 50.324 3,022,901 -96,601 1.12% 152,125,223
2010-09-07 2010-09-03 48.939 3,119,502 -7,365 1.16% 152,665,863
2010-08-31 2010-08-27 47.670 3,126,867 +17,328 1.16% 149,056,278
2010-08-30 2010-08-26 47.323 3,109,539 -11,263 1.15% 147,153,528
2010-08-26 2010-08-24 48.247 3,120,802 -137,321 1.16% 150,568,218
2010-08-24 2010-08-20 47.208 3,258,123 -5,632 1.21% 153,808,946
2010-08-23 2010-08-19 48.016 3,263,755 -41,586 1.21% 156,711,798
2010-08-20 2010-08-18 47.900 3,305,341 -9,964 1.23% 158,327,072
2010-08-19 2010-08-17 48.708 3,315,305 -866 1.23% 161,482,979
2010-08-18 2010-08-16 47.900 3,316,171 -44,619 1.23% 158,845,833
2010-08-17 2010-08-13 48.824 3,360,790 -43,319 1.25% 164,086,389
2010-08-16 2010-08-12 48.477 3,404,109 -51,983 1.26% 165,022,652
2010-08-12 2010-08-10 49.401 3,456,092 -23,219 1.28% 170,733,946
2010-08-11 2010-08-09 49.285 3,479,311 -17,761 1.29% 171,479,393
2010-08-10 2010-08-06 48.247 3,497,072 -32,229 1.30% 168,721,982
2010-08-09 2010-08-05 48.708 3,529,301 -109,238 1.31% 171,906,367
2010-08-06 2010-08-04 48.824 3,638,539 +2,599 1.35% 177,647,138
2010-07-30 2010-07-28 47.785 3,635,940 +25,991 1.35% 173,743,218
2010-07-27 2010-07-23 46.862 3,609,949 +343,087 1.34% 169,167,882
2010-07-22 2010-07-20 46.284 3,266,862 +23,826 1.21% 151,204,938
2010-07-20 2010-07-16 46.515 3,243,036 +64,978 1.20% 150,850,804
2010-07-19 2010-07-15 46.284 3,178,058 -8,664 1.18% 147,094,693
2010-07-16 2010-07-14 47.208 3,186,722 +867 1.18% 150,438,259
2010-07-02 2010-06-29 46.400 3,185,855 +153,349 1.18% 147,823,293
2010-06-30 2010-06-28 47.900 3,032,506 +6,498 1.12% 145,258,173
2010-06-24 2010-06-22 49.285 3,026,008 +14,296 1.12% 149,138,153
2010-06-23 2010-06-21 49.632 3,011,712 +5,631 1.12% 149,476,427
2010-06-17 2010-06-14 48.247 3,006,081 -19,060 1.11% 145,033,315
2010-06-15 2010-06-11 46.862 3,025,141 +6,497 1.12% 141,762,861
2010-06-11 2010-06-09 46.123 3,018,644 +3,381 1.12% 139,228,515
2010-06-09 2010-06-07 46.169 3,015,263 +1,732 1.12% 139,211,785
2010-06-08 2010-06-04 46.515 3,013,531 +5,284 1.12% 140,175,309
2010-06-07 2010-06-03 45.523 3,008,247 +17,761 1.12% 136,943,433
2010-06-04 2010-06-02 44.415 2,990,486 +279,298 1.11% 132,821,277
2010-06-01 2010-05-28 43.307 2,711,188 +25,992 1.01% 117,412,214
2010-05-31 2010-05-27 41.598 2,685,196 -2,599 1.00% 111,699,592
2010-05-28 2010-05-26 41.783 2,687,795 -43,319 1.00% 112,304,078
2010-05-25 2010-05-20 43.630 2,731,114 -11,263 1.01% 119,157,790
2010-05-24 2010-05-19 43.768 2,742,377 -3,899 1.02% 120,029,031
2010-05-20 2010-05-18 45.430 2,746,276 -433 1.02% 124,764,228
2010-05-18 2010-05-14 46.977 2,746,709 +866 1.02% 129,032,132
2010-05-17 2010-05-13 48.016 2,745,843 -63,403 1.02% 131,843,841
2010-05-14 2010-05-12 46.862 2,809,246 -21,659 1.04% 131,645,682
2010-05-10 2010-05-06 48.593 2,830,905 -1,733 1.05% 137,561,912
2010-05-05 2010-05-03 51.265 2,832,638 +45,583 1.05% 145,214,109
2010-04-28 2010-04-26 52.907 2,787,055 +30,261 1.05% 147,454,619
2010-04-26 2010-04-22 52.555 2,756,794 +7,672 1.04% 144,883,400
2010-04-23 2010-04-21 52.790 2,749,122 +3,836 1.04% 145,125,199
2010-04-22 2010-04-20 52.203 2,745,286 -7,245 1.03% 143,312,446
2010-04-20 2010-04-16 52.790 2,752,531 +20,032 1.04% 145,305,159
2010-04-07 2010-03-31 51.147 2,732,499 +63,933 1.03% 139,759,971
2010-03-23 2010-03-19 47.863 2,668,566 -85,244 1.01% 127,724,559
2010-03-22 2010-03-18 51.147 2,753,810 +1,410,788 1.04% 140,849,971
2010-03-18 2010-03-16 52.086 1,343,022 -197 0.51% 69,952,364
2010-03-17 2010-03-15 53.024 1,343,219 +42,622 0.51% 71,223,213
2010-03-08 2010-03-04 53.494 1,300,597 +7,107 0.49% 69,573,506
2010-03-03 2010-03-01 52.086 1,293,490 -6,820 0.49% 67,372,451
2010-03-02 2010-02-26 51.265 1,300,310 -13,639 0.49% 66,659,897
2010-03-01 2010-02-25 50.326 1,313,949 -27,278 0.50% 66,125,977
2010-02-26 2010-02-24 47.393 1,341,227 -7,246 0.51% 63,565,278
2010-02-25 2010-02-23 47.745 1,348,473 -9,377 0.51% 64,383,260
2010-02-24 2010-02-22 48.332 1,357,850 -3,836 0.51% 65,627,417
2010-02-23 2010-02-19 48.097 1,361,686 -5,540 0.51% 65,493,339
2010-02-22 2010-02-18 49.153 1,367,226 -6,394 0.52% 67,203,305
2010-02-19 2010-02-17 49.622 1,373,620 -3,836 0.52% 68,162,149
2010-02-18 2010-02-12 47.980 1,377,456 -3,409 0.52% 66,090,242
2010-02-17 2010-02-11 48.215 1,380,865 -6,820 0.52% 66,577,785
2010-02-12 2010-02-10 45.610 1,387,685 -5,541 0.52% 63,292,675
2010-02-11 2010-02-09 45.939 1,393,226 -7,672 0.53% 64,003,033
2010-02-10 2010-02-08 43.968 1,400,898 -2,983 0.53% 61,594,566
2010-02-09 2010-02-05 44.672 1,403,881 -4,263 0.53% 62,713,861
2010-02-08 2010-02-04 46.924 1,408,144 -7,245 0.53% 66,075,942
2010-02-05 2010-02-03 46.830 1,415,389 -10,656 0.53% 66,283,075
2010-02-04 2010-02-02 46.736 1,426,045 -11,508 0.54% 66,648,267
2010-02-03 2010-02-01 43.264 1,437,553 -12,360 0.54% 62,194,371
2010-02-02 2010-01-29 44.484 1,449,913 -2,131 0.55% 64,498,048
2010-02-01 2010-01-28 45.986 1,452,044 -853 0.55% 66,773,193
2010-01-29 2010-01-27 45.939 1,452,897 -12,360 0.55% 66,744,243
2010-01-28 2010-01-26 46.877 1,465,257 -14,491 0.55% 68,687,164
2010-01-27 2010-01-25 48.684 1,479,748 -5,115 0.56% 72,039,744
2010-01-26 2010-01-22 49.505 1,484,863 -29,409 0.56% 73,508,090
2010-01-25 2010-01-21 50.443 1,514,272 -5,115 0.57% 76,385,100
2010-01-12 2010-01-08 48.801 1,519,387 +42,622 0.57% 74,147,760
2010-01-11 2010-01-07 48.566 1,476,765 +21,311 0.56% 71,721,280
2009-12-15 2009-12-11 51.030 1,455,454 -15,344 0.55% 74,271,816
2009-12-11 2009-12-09 52.672 1,470,798 +23,442 0.55% 77,470,378
2009-12-10 2009-12-08 53.728 1,447,356 +11,508 0.55% 77,763,741
2009-12-02 2009-11-30 47.511 1,435,848 -1,705 0.54% 68,218,127
2009-12-01 2009-11-27 46.830 1,437,553 -4,262 0.54% 67,321,022
2009-11-30 2009-11-26 47.511 1,441,815 +426 0.54% 68,501,623
2009-11-13 2009-11-11 48.097 1,441,389 +1,705 0.54% 69,326,833
2009-11-12 2009-11-10 47.276 1,439,684 +2,131 0.54% 68,062,598
2009-11-06 2009-11-04 48.449 1,437,553 -2,557 0.54% 69,648,252
2009-11-05 2009-11-03 46.830 1,440,110 -2,131 0.54% 67,440,767
2009-11-04 2009-11-02 46.455 1,442,241 -6,820 0.54% 66,999,155
2009-11-02 2009-10-29 46.455 1,449,061 -7,245 0.55% 67,315,977
2009-10-30 2009-10-28 47.511 1,456,306 -2,558 0.55% 69,190,101
2009-10-27 2009-10-22 50.209 1,458,864 +162,390 0.55% 73,247,849
2009-10-23 2009-10-21 50.092 1,296,474 -3,410 0.49% 64,942,348
2009-10-22 2009-10-20 49.036 1,299,884 +4,263 0.49% 63,740,752
2009-10-20 2009-10-16 49.388 1,295,621 +852 0.49% 63,987,682
2009-10-19 2009-10-15 49.740 1,294,769 +17,049 0.49% 64,401,273
2009-10-16 2009-10-14 49.270 1,277,720 -853 0.48% 62,953,704
2009-10-15 2009-10-13 50.443 1,278,573 -11,081 0.48% 64,495,629
2009-10-14 2009-10-12 47.511 1,289,654 +426 0.49% 61,272,350
2009-10-13 2009-10-09 46.924 1,289,228 +1,278 0.49% 60,495,911
2009-10-09 2009-10-07 44.578 1,287,950 +1,287,950 0.49% 57,414,145
2007-06-26 2007-06-22 81.668 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top