History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-04-24 | 2024-04-22 | 0.186 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.186 | 0 | -1,304,166 | ||
| 2022-03-25 | 2022-03-23 | 0.216 | 1,304,166 | -60,000 | 0.20% | 281,700 |
| 2021-12-21 | 2021-12-17 | 0.232 | 1,364,166 | -434,700 | 0.21% | 316,487 |
| 2021-12-20 | 2021-12-16 | 0.152 | 1,798,866 | -189,000 | 0.28% | 273,428 |
| 2021-12-02 | 2021-11-30 | 0.068 | 1,987,866 | +90,000 | 0.31% | 135,175 |
| 2021-12-01 | 2021-11-29 | 0.083 | 1,897,866 | +99,000 | 0.30% | 157,523 |
| 2021-11-16 | 2021-11-12 | 0.151 | 1,798,866 | +72,000 | 0.28% | 271,629 |
| 2021-08-27 | 2021-08-25 | 0.160 | 1,726,866 | +63,000 | 0.29% | 276,299 |
| 2021-06-08 | 2021-06-04 | 0.280 | 1,663,866 | -2 | 0.28% | 465,882 |
| 2021-05-24 | 2021-05-20 | 0.290 | 1,663,868 | -79,800 | 0.28% | 482,522 |
| 2021-05-13 | 2021-05-11 | 0.280 | 1,743,668 | -79,800 | 0.29% | 488,227 |
| 2021-04-13 | 2021-04-09 | 0.310 | 1,823,468 | +99,900 | 0.30% | 565,275 |
| 2021-04-01 | 2021-03-30 | 0.370 | 1,723,568 | -17,700 | 0.29% | 637,720 |
| 2021-03-23 | 2021-03-19 | 0.460 | 1,741,268 | +100,800 | 0.29% | 800,983 |
| 2021-03-18 | 2021-03-16 | 0.440 | 1,640,468 | +99,000 | 0.27% | 721,806 |
| 2021-01-08 | 2021-01-06 | 0.390 | 1,541,468 | +90,000 | 0.26% | 601,173 |
| 2020-12-17 | 2020-12-15 | 0.400 | 1,451,468 | -10,200 | 0.25% | 580,587 |
| 2020-10-09 | 2020-10-07 | 0.300 | 1,461,668 | +5 | 0.26% | 438,500 |
| 2020-09-29 | 2020-09-25 | 0.320 | 1,461,663 | +8 | 0.26% | 467,732 |
| 2020-09-25 | 2020-09-23 | 0.330 | 1,461,655 | +17,700 | 0.26% | 482,346 |
| 2020-09-21 | 2020-09-17 | 0.330 | 1,443,955 | +49,800 | 0.25% | 476,505 |
| 2020-09-17 | 2020-09-15 | 0.330 | 1,394,155 | +2,706 | 0.24% | 460,071 |
| 2020-07-15 | 2020-07-13 | 0.300 | 1,391,449 | +10,200 | 0.24% | 417,435 |
| 2020-07-13 | 2020-07-09 | 0.290 | 1,381,249 | -10,500 | 0.24% | 400,562 |
| 2020-07-10 | 2020-07-08 | 0.300 | 1,391,749 | +10,500 | 0.24% | 417,525 |
| 2020-06-29 | 2020-06-24 | 0.300 | 1,381,249 | -1 | 0.24% | 414,375 |
| 2019-10-24 | 2019-10-22 | 0.260 | 1,381,250 | -4,200 | 0.24% | 359,125 |
| 2019-10-15 | 2019-10-11 | 0.250 | 1,385,450 | -15,000 | 0.24% | 346,363 |
| 2019-09-23 | 2019-09-19 | 0.290 | 1,400,450 | +4,200 | 0.25% | 406,131 |
| 2019-07-29 | 2019-07-25 | 0.420 | 1,396,250 | +15,000 | 0.24% | 586,425 |
| 2019-07-10 | 2019-07-08 | 0.390 | 1,381,250 | -15,000 | 0.24% | 538,688 |
| 2019-05-09 | 2019-05-07 | 0.440 | 1,396,250 | +30,000 | 0.24% | 614,350 |
| 2019-04-30 | 2019-04-26 | 0.540 | 1,366,250 | -42,000 | 0.24% | 737,775 |
| 2019-03-26 | 2019-03-22 | 0.480 | 1,408,250 | +12,000 | 0.25% | 675,960 |
| 2019-03-25 | 2019-03-21 | 0.480 | 1,396,250 | +30,000 | 0.24% | 670,200 |
| 2019-03-22 | 2019-03-20 | 0.490 | 1,366,250 | -30,000 | 0.24% | 669,463 |
| 2019-03-20 | 2019-03-18 | 0.530 | 1,396,250 | -15,000 | 0.24% | 740,012 |
| 2019-03-18 | 2019-03-14 | 0.720 | 1,411,250 | -285,000 | 0.25% | 1,016,100 |
| 2019-03-15 | 2019-03-13 | 0.680 | 1,696,250 | +360,000 | 0.30% | 1,153,450 |
| 2019-03-01 | 2019-02-27 | 0.480 | 1,336,250 | +30,000 | 0.23% | 641,400 |
| 2019-02-22 | 2019-02-20 | 0.600 | 1,306,250 | -267 | 0.23% | 783,750 |
| 2019-01-30 | 2019-01-28 | 0.680 | 1,306,517 | +26,400 | 0.23% | 888,432 |
| 2018-10-05 | 2018-10-03 | 0.720 | 1,280,117 | +10,200 | 0.22% | 921,684 |
| 2018-09-26 | 2018-09-21 | 0.780 | 1,269,917 | -285,300 | 0.22% | 990,535 |
| 2018-09-21 | 2018-09-19 | 0.830 | 1,555,217 | +24,900 | 0.27% | 1,290,830 |
| 2018-09-17 | 2018-09-13 | 0.840 | 1,530,317 | -116,400 | 0.27% | 1,285,466 |
| 2018-09-14 | 2018-09-12 | 0.930 | 1,646,717 | -654,300 | 0.29% | 1,531,447 |
| 2018-09-06 | 2018-09-04 | 1.000 | 2,301,017 | -51,000 | 0.40% | 2,301,017 |
| 2018-08-29 | 2018-08-27 | 1.040 | 2,352,017 | -15,600 | 0.41% | 2,446,098 |
| 2018-08-16 | 2018-08-14 | 1.130 | 2,367,617 | -111,000 | 0.42% | 2,675,407 |
| 2018-07-09 | 2018-07-05 | 1.330 | 2,478,617 | -30,000 | 0.43% | 3,296,561 |
| 2018-07-03 | 2018-06-28 | 1.300 | 2,508,617 | -30,000 | 0.44% | 3,261,202 |
| 2018-06-28 | 2018-06-26 | 1.340 | 2,538,617 | -19,500 | 0.45% | 3,401,747 |
| 2018-06-21 | 2018-06-19 | 1.200 | 2,558,117 | +13,200 | 0.45% | 3,069,740 |
| 2018-05-08 | 2018-05-04 | 1.990 | 2,544,917 | +13,200 | 0.45% | 5,064,385 |
| 2018-04-26 | 2018-04-24 | 2.160 | 2,531,717 | +30,000 | 0.44% | 5,468,509 |
| 2018-04-13 | 2018-04-11 | 2.400 | 2,501,717 | -60 | 0.44% | 6,004,121 |
| 2018-03-16 | 2018-03-14 | 2.850 | 2,501,777 | -3 | 0.44% | 7,130,064 |
| 2018-02-21 | 2018-02-15 | 2.900 | 2,501,780 | +275,100 | 0.44% | 7,255,162 |
| 2018-02-08 | 2018-02-06 | 2.800 | 2,226,680 | +77,100 | 0.39% | 6,234,704 |
| 2018-01-30 | 2018-01-26 | 3.000 | 2,149,580 | +60,000 | 0.38% | 6,448,740 |
| 2018-01-29 | 2018-01-25 | 3.050 | 2,089,580 | +90,000 | 0.37% | 6,373,219 |
| 2018-01-16 | 2018-01-12 | 3.200 | 1,999,580 | +90,000 | 0.35% | 6,398,656 |
| 2018-01-05 | 2018-01-03 | 3.450 | 1,909,580 | -90,300 | 0.33% | 6,588,051 |
| 2017-12-21 | 2017-12-19 | 3.750 | 1,999,880 | +30,000 | 0.35% | 7,499,550 |
| 2017-12-19 | 2017-12-15 | 3.950 | 1,969,880 | +13,200 | 0.35% | 7,781,026 |
| 2017-12-18 | 2017-12-14 | 4.100 | 1,956,680 | -13,200 | 0.34% | 8,022,388 |
| 2017-12-05 | 2017-12-01 | 3.900 | 1,969,880 | -13,200 | 0.35% | 7,682,532 |
| 2017-12-01 | 2017-11-29 | 3.450 | 1,983,080 | -21,000 | 0.35% | 6,841,626 |
| 2017-11-29 | 2017-11-27 | 3.250 | 2,004,080 | +3,000 | 0.35% | 6,513,260 |
| 2017-11-28 | 2017-11-24 | 3.400 | 2,001,080 | -78,000 | 0.35% | 6,803,672 |
| 2017-11-27 | 2017-11-23 | 3.100 | 2,079,080 | -21,000 | 0.36% | 6,445,148 |
| 2017-11-24 | 2017-11-22 | 2.800 | 2,100,080 | +21,000 | 0.37% | 5,880,224 |
| 2017-11-07 | 2017-11-03 | 2.850 | 2,079,080 | -5,701 | 0.36% | 5,925,378 |
| 2017-11-03 | 2017-11-01 | 2.900 | 2,084,781 | +30,000 | 0.37% | 6,045,865 |
| 2017-11-01 | 2017-10-30 | 2.950 | 2,054,781 | +149,400 | 0.36% | 6,061,604 |
| 2017-10-23 | 2017-10-19 | 3.000 | 1,905,381 | +3,300 | 0.33% | 5,716,143 |
| 2017-10-16 | 2017-10-12 | 3.400 | 1,902,081 | +9,900 | 0.33% | 6,467,075 |
| 2017-10-11 | 2017-10-09 | 3.500 | 1,892,181 | +15,000 | 0.33% | 6,622,634 |
| 2017-09-29 | 2017-09-27 | 3.700 | 1,877,181 | +4,800 | 0.33% | 6,945,570 |
| 2017-09-26 | 2017-09-22 | 3.750 | 1,872,381 | +4,500 | 0.43% | 7,021,429 |
| 2017-09-20 | 2017-09-18 | 3.950 | 1,867,881 | -30,000 | 0.43% | 7,378,130 |
| 2017-09-19 | 2017-09-15 | 4.100 | 1,897,881 | +30,000 | 0.44% | 7,781,312 |
| 2017-09-15 | 2017-09-13 | 3.850 | 1,867,881 | -18,000 | 0.43% | 7,191,342 |
| 2017-09-14 | 2017-09-12 | 3.600 | 1,885,881 | -4,800 | 0.44% | 6,789,172 |
| 2017-09-06 | 2017-09-04 | 3.150 | 1,890,681 | +30,000 | 0.44% | 5,955,645 |
| 2017-08-30 | 2017-08-28 | 2.950 | 1,860,681 | +60,000 | 0.43% | 5,489,009 |
| 2017-08-25 | 2017-08-22 | 3.000 | 1,800,681 | -60 | 0.42% | 5,402,043 |
| 2017-08-24 | 2017-08-21 | 2.700 | 1,800,741 | +300 | 0.42% | 4,862,001 |
| 2017-08-18 | 2017-08-16 | 2.800 | 1,800,441 | -5 | 0.42% | 5,041,235 |
| 2017-08-17 | 2017-08-15 | 2.650 | 1,800,446 | -9,900 | 0.42% | 4,771,182 |
| 2017-08-15 | 2017-08-11 | 2.550 | 1,810,346 | +9,900 | 0.42% | 4,616,382 |
| 2017-08-09 | 2017-08-07 | 2.900 | 1,800,446 | -3,000 | 0.42% | 5,221,293 |
| 2017-07-25 | 2017-07-21 | 3.000 | 1,803,446 | +18,000 | 0.42% | 5,410,338 |
| 2017-07-12 | 2017-07-10 | 3.250 | 1,785,446 | -99,900 | 0.41% | 5,802,700 |
| 2017-06-09 | 2017-06-07 | 3.150 | 1,885,346 | -13,800 | 0.44% | 5,938,840 |
| 2017-06-08 | 2017-06-06 | 3.250 | 1,899,146 | -12,000 | 0.44% | 6,172,225 |
| 2017-05-26 | 2017-05-24 | 3.450 | 1,911,146 | -6,000 | 0.44% | 6,593,454 |
| 2017-05-24 | 2017-05-22 | 3.400 | 1,917,146 | +6,000 | 0.44% | 6,518,296 |
| 2017-05-22 | 2017-05-18 | 3.500 | 1,911,146 | +3,900 | 0.44% | 6,689,011 |
| 2017-05-19 | 2017-05-17 | 3.800 | 1,907,246 | +3,000 | 0.44% | 7,247,535 |
| 2017-05-11 | 2017-05-09 | 3.900 | 1,904,246 | +18,900 | 0.44% | 7,426,559 |
| 2017-02-21 | 2017-02-17 | 4.600 | 1,885,346 | +13,200 | 0.44% | 8,672,592 |
| 2017-01-18 | 2017-01-16 | 4.850 | 1,872,146 | +120,900 | 0.43% | 9,079,908 |
| 2017-01-17 | 2017-01-13 | 5.000 | 1,751,246 | -9,902 | 0.41% | 8,756,230 |
| 2017-01-16 | 2017-01-12 | 4.950 | 1,761,148 | -51,000 | 0.41% | 8,717,683 |
| 2017-01-13 | 2017-01-11 | 4.900 | 1,812,148 | -49,500 | 0.42% | 8,879,525 |
| 2017-01-12 | 2017-01-10 | 5.000 | 1,861,648 | -268,200 | 0.43% | 9,308,240 |
| 2017-01-05 | 2017-01-03 | 4.850 | 2,129,848 | -45,000 | 0.49% | 10,329,763 |
| 2017-01-04 | 2016-12-30 | 4.700 | 2,174,848 | -231,300 | 0.50% | 10,221,786 |
| 2016-12-19 | 2016-12-15 | 4.550 | 2,406,148 | +3,000 | 0.56% | 10,947,973 |
| 2016-12-15 | 2016-12-13 | 4.800 | 2,403,148 | -27,000 | 0.56% | 11,535,110 |
| 2016-12-14 | 2016-12-12 | 4.850 | 2,430,148 | +620,400 | 0.56% | 11,786,218 |
| 2016-12-02 | 2016-11-30 | 4.550 | 1,809,748 | -9,900 | 0.42% | 8,234,353 |
| 2016-12-01 | 2016-11-29 | 4.700 | 1,819,648 | +45,000 | 0.42% | 8,552,346 |
| 2016-11-11 | 2016-11-09 | 5.000 | 1,774,648 | +29,400 | 0.41% | 8,873,240 |
| 2016-11-09 | 2016-11-07 | 5.200 | 1,745,248 | +9,900 | 0.40% | 9,075,290 |
| 2016-11-08 | 2016-11-04 | 5.200 | 1,735,348 | +300 | 0.40% | 9,023,810 |
| 2016-10-26 | 2016-10-24 | 5.300 | 1,735,048 | +79,500 | 0.43% | 9,195,754 |
| 2016-10-25 | 2016-10-20 | 5.200 | 1,655,548 | +130,500 | 0.41% | 8,608,850 |
| 2016-10-24 | 2016-10-19 | 5.300 | 1,525,048 | +90,000 | 0.38% | 8,082,754 |
| 2016-10-06 | 2016-10-04 | 5.000 | 1,435,048 | +6,000 | 0.36% | 7,175,240 |
| 2016-08-31 | 2016-08-29 | 4.900 | 1,429,048 | -1,200 | 0.36% | 7,002,335 |
| 2016-08-30 | 2016-08-26 | 4.950 | 1,430,248 | -4,500 | 0.36% | 7,079,728 |
| 2016-08-29 | 2016-08-25 | 5.100 | 1,434,748 | -30,000 | 0.36% | 7,317,215 |
| 2016-08-26 | 2016-08-24 | 5.300 | 1,464,748 | -300 | 0.37% | 7,763,164 |
| 2016-08-25 | 2016-08-23 | 5.700 | 1,465,048 | +1,200 | 0.37% | 8,350,774 |
| 2016-08-24 | 2016-08-22 | 5.800 | 1,463,848 | +34,800 | 0.37% | 8,490,318 |
| 2016-08-12 | 2016-08-10 | 4.800 | 1,429,048 | -1 | 0.36% | 6,859,430 |
| 2016-08-10 | 2016-08-08 | 4.800 | 1,429,049 | +6,600 | 0.36% | 6,859,435 |
| 2016-07-26 | 2016-07-22 | 5.400 | 1,422,449 | -38,700 | 0.36% | 7,681,225 |
| 2016-07-19 | 2016-07-15 | 5.500 | 1,461,149 | -3,900 | 0.37% | 8,036,320 |
| 2016-07-18 | 2016-07-14 | 5.600 | 1,465,049 | +3,900 | 0.37% | 8,204,274 |
| 2016-07-13 | 2016-07-11 | 5.500 | 1,461,149 | -19,800 | 0.37% | 8,036,320 |
| 2016-07-12 | 2016-07-08 | 6.100 | 1,480,949 | +19,800 | 0.37% | 9,033,789 |
| 2016-07-07 | 2016-07-05 | 6.400 | 1,461,149 | +9,900 | 0.37% | 9,351,354 |
| 2016-07-06 | 2016-07-04 | 7.200 | 1,451,249 | -5,100 | 0.36% | 10,448,993 |
| 2016-07-05 | 2016-06-30 | 8.000 | 1,456,349 | -184,800 | 0.36% | 11,650,792 |
| 2016-07-04 | 2016-06-29 | 7.900 | 1,641,149 | -702,900 | 0.41% | 12,965,077 |
| 2016-06-30 | 2016-06-28 | 7.000 | 2,344,049 | -318,600 | 0.59% | 16,408,343 |
| 2016-06-29 | 2016-06-27 | 5.600 | 2,662,649 | -4,800 | 0.67% | 14,910,834 |
| 2016-06-22 | 2016-06-20 | 5.700 | 2,667,449 | -1,800 | 0.67% | 15,204,459 |
| 2016-05-31 | 2016-05-27 | 3.350 | 2,669,249 | -900 | 0.67% | 8,941,984 |
| 2016-05-27 | 2016-05-25 | 3.500 | 2,670,149 | +200,100 | 0.67% | 9,345,522 |
| 2016-05-20 | 2016-05-18 | 3.450 | 2,470,049 | -33,000 | 0.62% | 8,521,669 |
| 2016-03-29 | 2016-03-23 | 4.800 | 2,503,049 | +900 | 0.63% | 12,014,635 |
| 2016-03-16 | 2016-03-14 | 4.700 | 2,502,149 | -12,300 | 0.63% | 11,760,100 |
| 2016-03-14 | 2016-03-10 | 4.950 | 2,514,449 | +12,300 | 0.63% | 12,446,523 |
| 2016-02-25 | 2016-02-23 | 5.100 | 2,502,149 | +129,600 | 0.63% | 12,760,960 |
| 2016-02-23 | 2016-02-19 | 6.200 | 2,372,549 | +5,100 | 0.59% | 14,709,804 |
| 2016-02-22 | 2016-02-18 | 6.300 | 2,367,449 | +18,600 | 0.59% | 14,914,929 |
| 2016-02-19 | 2016-02-17 | 6.200 | 2,348,849 | +60,000 | 0.59% | 14,562,864 |
| 2016-01-14 | 2016-01-12 | 7.100 | 2,288,849 | -133,530 | 0.57% | 16,250,828 |
| 2016-01-13 | 2016-01-11 | 6.700 | 2,422,379 | -5,700 | 0.61% | 16,229,939 |
| 2016-01-12 | 2016-01-08 | 7.300 | 2,428,079 | -29,100 | 0.71% | 17,724,977 |
| 2016-01-11 | 2016-01-07 | 7.600 | 2,457,179 | -19,800 | 0.72% | 18,674,560 |
| 2016-01-08 | 2016-01-06 | 8.100 | 2,476,979 | -65,100 | 0.72% | 20,063,530 |
| 2016-01-07 | 2016-01-05 | 8.100 | 2,542,079 | -600 | 0.74% | 20,590,840 |
| 2015-12-21 | 2015-12-17 | 8.200 | 2,542,679 | +99,000 | 0.74% | 20,849,968 |
| 2015-12-16 | 2015-12-14 | 9.200 | 2,443,679 | +6,000 | 0.71% | 22,481,847 |
| 2015-12-15 | 2015-12-11 | 8.200 | 2,437,679 | -2,100 | 0.71% | 19,988,968 |
| 2015-12-14 | 2015-12-10 | 8.500 | 2,439,779 | +30,300 | 0.71% | 20,738,122 |
| 2015-12-11 | 2015-12-09 | 8.700 | 2,409,479 | +8,700 | 0.70% | 20,962,467 |
| 2015-12-03 | 2015-12-01 | 9.100 | 2,400,779 | -16,200 | 0.70% | 21,847,089 |
| 2015-12-02 | 2015-11-30 | 8.600 | 2,416,979 | -3,000 | 0.70% | 20,786,019 |
| 2015-11-27 | 2015-11-25 | 8.800 | 2,419,979 | +10,200 | 0.71% | 21,295,815 |
| 2015-11-26 | 2015-11-24 | 9.600 | 2,409,779 | -6,000 | 0.70% | 23,133,878 |
| 2015-11-25 | 2015-11-23 | 10.100 | 2,415,779 | +214,800 | 0.70% | 24,399,368 |
| 2015-11-20 | 2015-11-18 | 8.100 | 2,200,979 | -3,900 | 0.64% | 17,827,930 |
| 2015-11-18 | 2015-11-16 | 6.000 | 2,204,879 | +3,900 | 0.64% | 13,229,274 |
| 2015-11-17 | 2015-11-13 | 6.300 | 2,200,979 | -9,900 | 0.64% | 13,866,168 |
| 2015-11-13 | 2015-11-11 | 6.300 | 2,210,879 | -3,000 | 0.64% | 13,928,538 |
| 2015-11-12 | 2015-11-10 | 6.500 | 2,213,879 | -600 | 0.65% | 14,390,214 |
| 2015-11-10 | 2015-11-06 | 6.800 | 2,214,479 | +300 | 0.65% | 15,058,457 |
| 2015-11-05 | 2015-11-03 | 6.500 | 2,214,179 | +1,800 | 0.65% | 14,392,164 |
| 2015-11-04 | 2015-11-02 | 6.300 | 2,212,379 | +900 | 0.65% | 13,937,988 |
| 2015-11-03 | 2015-10-30 | 6.600 | 2,211,479 | +600 | 0.64% | 14,595,761 |
| 2015-10-15 | 2015-10-13 | 7.600 | 2,210,879 | -49,800 | 0.64% | 16,802,680 |
| 2015-10-13 | 2015-10-09 | 7.200 | 2,260,679 | -3,600 | 0.66% | 16,276,889 |
| 2015-10-07 | 2015-10-05 | 7.500 | 2,264,279 | +900 | 0.66% | 16,982,093 |
| 2015-10-06 | 2015-10-02 | 7.400 | 2,263,379 | +2,700 | 0.66% | 16,749,005 |
| 2015-09-24 | 2015-09-22 | 7.800 | 2,260,679 | -21,000 | 0.66% | 17,633,296 |
| 2015-09-21 | 2015-09-17 | 7.000 | 2,281,679 | -1,800 | 0.67% | 15,971,753 |
| 2015-09-18 | 2015-09-16 | 7.000 | 2,283,479 | -300 | 0.67% | 15,984,353 |
| 2015-09-16 | 2015-09-14 | 7.300 | 2,283,779 | +9,900 | 0.67% | 16,671,587 |
| 2015-09-10 | 2015-09-08 | 7.500 | 2,273,879 | +51,900 | 0.66% | 17,054,093 |
| 2015-09-09 | 2015-09-07 | 7.200 | 2,221,979 | -2,400 | 0.65% | 15,998,249 |
| 2015-09-08 | 2015-09-04 | 7.200 | 2,224,379 | -2,700 | 0.65% | 16,015,529 |
| 2015-09-07 | 2015-09-02 | 6.900 | 2,227,079 | +300 | 0.65% | 15,366,845 |
| 2015-09-04 | 2015-09-01 | 7.000 | 2,226,779 | +4,800 | 0.66% | 15,587,453 |
| 2015-08-11 | 2015-08-07 | 10.700 | 2,221,979 | -172,800 | 0.78% | 23,775,175 |
| 2015-08-10 | 2015-08-06 | 10.700 | 2,394,779 | -8,100 | 0.84% | 25,624,135 |
| 2015-08-07 | 2015-08-05 | 10.600 | 2,402,879 | -5,400 | 0.84% | 25,470,517 |
| 2015-07-29 | 2015-07-27 | 9.800 | 2,408,279 | -12,000 | 0.84% | 23,601,134 |
| 2015-07-28 | 2015-07-24 | 10.400 | 2,420,279 | -9,900 | 0.85% | 25,170,902 |
| 2015-07-24 | 2015-07-22 | 10.900 | 2,430,179 | -15,000 | 0.85% | 26,488,951 |
| 2015-07-23 | 2015-07-21 | 11.500 | 2,445,179 | -108,300 | 0.86% | 28,119,559 |
| 2015-07-22 | 2015-07-20 | 12.100 | 2,553,479 | -92,100 | 0.89% | 30,897,096 |
| 2015-07-20 | 2015-07-16 | 12.000 | 2,645,579 | -900 | 0.93% | 31,746,948 |
| 2015-07-17 | 2015-07-15 | 11.300 | 2,646,479 | -32,400 | 0.93% | 29,905,213 |
| 2015-07-16 | 2015-07-14 | 12.600 | 2,678,879 | -21,600 | 0.94% | 33,753,875 |
| 2015-07-15 | 2015-07-13 | 12.600 | 2,700,479 | +16,200 | 0.94% | 34,026,035 |
| 2015-07-14 | 2015-07-10 | 12.700 | 2,684,279 | +3,900 | 0.94% | 34,090,343 |
| 2015-07-13 | 2015-07-09 | 12.200 | 2,680,379 | +119,400 | 0.94% | 32,700,624 |
| 2015-07-09 | 2015-07-07 | 7.500 | 2,560,979 | -36,900 | 0.90% | 19,207,343 |
| 2015-07-08 | 2015-07-06 | 9.000 | 2,597,879 | -165,600 | 0.91% | 23,380,911 |
| 2015-07-07 | 2015-07-03 | 11.600 | 2,763,479 | +93,000 | 0.97% | 32,056,356 |
| 2015-07-06 | 2015-07-02 | 13.100 | 2,670,479 | -41,700 | 0.93% | 34,983,275 |
| 2015-07-03 | 2015-06-30 | 15.400 | 2,712,179 | +1,800 | 0.95% | 41,767,557 |
| 2015-07-02 | 2015-06-29 | 15.900 | 2,710,379 | -11,100 | 0.95% | 43,095,026 |
| 2015-06-30 | 2015-06-26 | 17.900 | 2,721,479 | +99,900 | 0.95% | 48,714,474 |
| 2015-06-29 | 2015-06-25 | 18.300 | 2,621,579 | +96,300 | 0.92% | 47,974,896 |
| 2015-06-26 | 2015-06-24 | 16.900 | 2,525,279 | +10,200 | 0.88% | 42,677,215 |
| 2015-06-25 | 2015-06-23 | 17.400 | 2,515,079 | -74,400 | 0.88% | 43,762,375 |
| 2015-06-24 | 2015-06-22 | 17.400 | 2,589,479 | +3,000 | 0.91% | 45,056,935 |
| 2015-06-23 | 2015-06-19 | 17.900 | 2,586,479 | -7,200 | 0.90% | 46,297,974 |
| 2015-06-22 | 2015-06-18 | 17.800 | 2,593,679 | -8,400 | 0.91% | 46,167,486 |
| 2015-06-19 | 2015-06-17 | 18.100 | 2,602,079 | +38,400 | 0.91% | 47,097,630 |
| 2015-06-18 | 2015-06-16 | 17.900 | 2,563,679 | +18,600 | 0.90% | 45,889,854 |
| 2015-06-17 | 2015-06-15 | 18.600 | 2,545,079 | +72,600 | 0.89% | 47,338,469 |
| 2015-06-16 | 2015-06-12 | 18.400 | 2,472,479 | +296,400 | 0.86% | 45,493,614 |
| 2015-06-15 | 2015-06-11 | 15.800 | 2,176,079 | +9,000 | 0.76% | 34,382,048 |
| 2015-06-12 | 2015-06-10 | 18.600 | 2,167,079 | -6,900 | 0.76% | 40,307,669 |
| 2015-06-11 | 2015-06-09 | 19.300 | 2,173,979 | +29,700 | 0.76% | 41,957,795 |
| 2015-06-10 | 2015-06-08 | 21.100 | 2,144,279 | -120,000 | 0.75% | 45,244,287 |
| 2015-06-09 | 2015-06-05 | 20.000 | 2,264,279 | -95,112 | 0.79% | 45,285,580 |
| 2015-06-08 | 2015-06-04 | 18.800 | 2,359,391 | -80,100 | 0.83% | 44,356,551 |
| 2015-06-05 | 2015-06-03 | 18.300 | 2,439,491 | +108,600 | 0.85% | 44,642,685 |
| 2015-06-04 | 2015-06-02 | 15.200 | 2,330,891 | +16,200 | 0.82% | 35,429,543 |
| 2015-06-03 | 2015-06-01 | 13.100 | 2,314,691 | -10,200 | 0.81% | 30,322,452 |
| 2015-06-02 | 2015-05-29 | 12.100 | 2,324,891 | +18,000 | 0.81% | 28,131,181 |
| 2015-06-01 | 2015-05-28 | 12.800 | 2,306,891 | -10,500 | 0.81% | 29,528,205 |
| 2015-05-29 | 2015-05-27 | 12.800 | 2,317,391 | -45,000 | 0.81% | 29,662,605 |
| 2015-05-27 | 2015-05-22 | 11.700 | 2,362,391 | +12,300 | 0.83% | 27,639,975 |
| 2015-05-26 | 2015-05-21 | 12.100 | 2,350,091 | -111,000 | 0.82% | 28,436,101 |
| 2015-05-22 | 2015-05-20 | 12.900 | 2,461,091 | -9,000 | 0.86% | 31,748,074 |
| 2015-05-21 | 2015-05-19 | 11.800 | 2,470,091 | +9,300 | 0.86% | 29,147,074 |
| 2015-05-20 | 2015-05-18 | 13.200 | 2,460,791 | +33,000 | 0.86% | 32,482,441 |
| 2015-05-19 | 2015-05-15 | 13.000 | 2,427,791 | +9,000 | 0.85% | 31,561,283 |
| 2015-05-18 | 2015-05-14 | 12.900 | 2,418,791 | -12,600 | 0.85% | 31,202,404 |
| 2015-05-14 | 2015-05-12 | 13.300 | 2,431,391 | -9,000 | 0.85% | 32,337,500 |
| 2015-05-13 | 2015-05-11 | 13.000 | 2,440,391 | -46,500 | 0.85% | 31,725,083 |
| 2015-05-12 | 2015-05-08 | 12.900 | 2,486,891 | +1,500 | 0.87% | 32,080,894 |
| 2015-05-11 | 2015-05-07 | 13.000 | 2,485,391 | +38,100 | 0.87% | 32,310,083 |
| 2015-05-08 | 2015-05-06 | 12.300 | 2,447,291 | -13 | 0.86% | 30,101,679 |
| 2015-05-07 | 2015-05-05 | 12.300 | 2,447,304 | -11,700 | 0.86% | 30,101,839 |
| 2015-05-06 | 2015-05-04 | 12.600 | 2,459,004 | +52,800 | 0.86% | 30,983,450 |
| 2015-05-05 | 2015-04-30 | 13.000 | 2,406,204 | +973,954 | 0.84% | 31,280,652 |
| 2015-05-04 | 2015-04-29 | 13.000 | 1,432,250 | +717,000 | 0.50% | 18,619,250 |
| 2015-04-30 | 2015-04-28 | 11.900 | 715,250 | +652,200 | 0.25% | 8,511,475 |
| 2015-04-29 | 2015-04-27 | 10.100 | 63,050 | +2,100 | 0.02% | 636,805 |
| 2015-04-27 | 2015-04-23 | 8.400 | 60,950 | -23,700 | 0.02% | 511,980 |
| 2015-04-24 | 2015-04-22 | 7.300 | 84,650 | -42,600 | 0.03% | 617,945 |
| 2015-04-23 | 2015-04-21 | 6.400 | 127,250 | -6,000 | 0.04% | 814,400 |
| 2015-04-22 | 2015-04-20 | 5.800 | 133,250 | +6,000 | 0.05% | 772,850 |
| 2015-04-20 | 2015-04-16 | 5.900 | 127,250 | -9,000 | 0.04% | 750,775 |
| 2015-04-17 | 2015-04-15 | 5.900 | 136,250 | -1,800 | 0.05% | 803,875 |
| 2015-04-10 | 2015-04-08 | 5.800 | 138,050 | -35,400 | 0.05% | 800,690 |
| 2015-04-02 | 2015-03-31 | 5.900 | 173,450 | -3,600 | 0.06% | 1,023,355 |
| 2015-03-31 | 2015-03-27 | 5.900 | 177,050 | +12,000 | 0.06% | 1,044,595 |
| 2015-03-27 | 2015-03-25 | 6.100 | 165,050 | -118,200 | 0.06% | 1,006,805 |
| 2015-03-26 | 2015-03-24 | 6.000 | 283,250 | +6,000 | 0.10% | 1,699,500 |
| 2015-03-25 | 2015-03-23 | 6.500 | 277,250 | +9,600 | 0.10% | 1,802,125 |
| 2015-03-04 | 2015-03-02 | 6.600 | 267,650 | +48,000 | 0.09% | 1,766,490 |
| 2015-03-03 | 2015-02-27 | 6.700 | 219,650 | +21,000 | 0.08% | 1,471,655 |
| 2015-02-16 | 2015-02-12 | 5.800 | 198,650 | +10,500 | 0.07% | 1,152,170 |
| 2015-01-29 | 2015-01-27 | 6.300 | 188,150 | +9,900 | 0.07% | 1,185,345 |
| 2015-01-19 | 2015-01-15 | 6.500 | 178,250 | +18,000 | 0.06% | 1,158,625 |
| 2015-01-15 | 2015-01-13 | 6.600 | 160,250 | +6,000 | 0.06% | 1,057,650 |
| 2015-01-12 | 2015-01-08 | 6.700 | 154,250 | -6,000 | 0.05% | 1,033,475 |
| 2015-01-07 | 2015-01-05 | 6.600 | 160,250 | -15,000 | 0.06% | 1,057,650 |
| 2015-01-06 | 2015-01-02 | 6.500 | 175,250 | -52,500 | 0.06% | 1,139,125 |
| 2014-12-17 | 2014-12-15 | 5.600 | 227,750 | -21,000 | 0.10% | 1,275,400 |
| 2014-12-16 | 2014-12-12 | 5.600 | 248,750 | -30,000 | 0.10% | 1,393,000 |
| 2014-12-12 | 2014-12-10 | 5.900 | 278,750 | -129,900 | 0.12% | 1,644,625 |
| 2014-12-11 | 2014-12-09 | 6.300 | 408,650 | -2,100 | 0.17% | 2,574,495 |
| 2014-12-10 | 2014-12-08 | 6.200 | 410,750 | +121,800 | 0.17% | 2,546,650 |
| 2014-12-05 | 2014-12-03 | 5.400 | 288,950 | +21,000 | 0.12% | 1,560,330 |
| 2014-12-04 | 2014-12-02 | 5.300 | 267,950 | +9,000 | 0.11% | 1,420,135 |
| 2014-12-03 | 2014-12-01 | 5.400 | 258,950 | +9,000 | 0.11% | 1,398,330 |
| 2014-12-02 | 2014-11-28 | 5.500 | 249,950 | +12,000 | 0.10% | 1,374,725 |
| 2014-12-01 | 2014-11-27 | 5.600 | 237,950 | +3,600 | 0.10% | 1,332,520 |
| 2014-11-28 | 2014-11-26 | 6.100 | 234,350 | -900 | 0.10% | 1,429,535 |
| 2014-11-27 | 2014-11-25 | 5.700 | 235,250 | -17,100 | 0.10% | 1,340,925 |
| 2014-11-26 | 2014-11-24 | 6.300 | 252,350 | +47,640 | 0.11% | 1,589,805 |
| 2014-11-25 | 2014-11-21 | 5.600 | 204,710 | +44,700 | 0.09% | 1,146,376 |
| 2014-11-18 | 2014-11-14 | 5.100 | 160,010 | +51,000 | 0.07% | 816,051 |
| 2014-10-16 | 2014-10-14 | 5.100 | 109,010 | +3,000 | 0.05% | 555,951 |
| 2014-10-09 | 2014-10-07 | 5.100 | 106,010 | -28,200 | 0.04% | 540,651 |
| 2014-10-08 | 2014-10-06 | 5.100 | 134,210 | +12,000 | 0.06% | 684,471 |
| 2014-09-26 | 2014-09-24 | 5.100 | 122,210 | -9,900 | 0.05% | 623,271 |
| 2014-09-25 | 2014-09-23 | 5.100 | 132,110 | -9,900 | 0.06% | 673,761 |
| 2014-09-22 | 2014-09-18 | 5.300 | 142,010 | -2,100 | 0.06% | 752,653 |
| 2014-09-15 | 2014-09-11 | 5.300 | 144,110 | +8,400 | 0.06% | 763,783 |
| 2014-09-12 | 2014-09-10 | 5.200 | 135,710 | +12,000 | 0.06% | 705,692 |
| 2014-09-11 | 2014-09-08 | 5.500 | 123,710 | +30,600 | 0.05% | 680,405 |
| 2014-09-10 | 2014-09-05 | 5.100 | 93,110 | +10,200 | 0.04% | 474,861 |
| 2014-08-29 | 2014-08-27 | 5.100 | 82,910 | -27,300 | 0.03% | 422,841 |
| 2014-08-01 | 2014-07-30 | 5.500 | 110,210 | -12 | 0.05% | 606,155 |
| 2014-06-04 | 2014-05-30 | 5.300 | 110,222 | -75,600 | 0.05% | 584,177 |
| 2014-04-04 | 2014-04-02 | 4.800 | 185,822 | -10,800 | 0.08% | 891,946 |
| 2014-03-25 | 2014-03-21 | 4.900 | 196,622 | -57,000 | 0.08% | 963,448 |
| 2014-03-17 | 2014-03-13 | 4.950 | 253,622 | -360 | 0.11% | 1,255,429 |
| 2014-01-03 | 2013-12-31 | 5.100 | 253,982 | -30,240 | 0.11% | 1,295,308 |
| 2013-09-06 | 2013-09-04 | 4.900 | 284,222 | -22,500 | 0.12% | 1,392,688 |
| 2013-08-20 | 2013-08-16 | 5.100 | 306,722 | +17 | 0.13% | 1,564,282 |
| 2013-07-25 | 2013-07-23 | 5.000 | 306,705 | +147 | 0.13% | 1,533,525 |
| 2013-07-24 | 2013-07-22 | 5.000 | 306,558 | +16 | 0.13% | 1,532,790 |
| 2013-07-19 | 2013-07-17 | 4.900 | 306,542 | +12 | 0.13% | 1,502,056 |
| 2013-07-17 | 2013-07-15 | 5.000 | 306,530 | +3 | 0.13% | 1,532,650 |
| 2013-05-23 | 2013-05-21 | 5.200 | 306,527 | -2,160 | 0.13% | 1,593,940 |
| 2013-04-15 | 2013-04-11 | 5.100 | 308,687 | -44,820 | 0.13% | 1,574,304 |
| 2013-02-22 | 2013-02-20 | 6.100 | 353,507 | +3,000 | 0.15% | 2,156,393 |
| 2013-02-15 | 2013-02-08 | 5.700 | 350,507 | -2,520 | 0.15% | 1,997,890 |
| 2013-01-29 | 2013-01-25 | 5.900 | 353,027 | -9,900 | 0.15% | 2,082,859 |
| 2013-01-25 | 2013-01-23 | 5.800 | 362,927 | -9,000 | 0.15% | 2,104,977 |
| 2013-01-23 | 2013-01-21 | 5.800 | 371,927 | -9,900 | 0.16% | 2,157,177 |
| 2013-01-22 | 2013-01-18 | 6.000 | 381,827 | +3,900 | 0.16% | 2,290,962 |
| 2013-01-16 | 2013-01-14 | 5.500 | 377,927 | -13,500 | 0.16% | 2,078,599 |
| 2013-01-15 | 2013-01-11 | 5.000 | 391,427 | +12,000 | 0.16% | 1,957,135 |
| 2013-01-14 | 2013-01-10 | 5.200 | 379,427 | +7,500 | 0.16% | 1,973,020 |
| 2013-01-09 | 2013-01-07 | 4.150 | 371,927 | +3,000 | 0.16% | 1,543,497 |
| 2013-01-07 | 2013-01-03 | 4.350 | 368,927 | +3,000 | 0.15% | 1,604,832 |
| 2013-01-03 | 2012-12-31 | 4.550 | 365,927 | -30,000 | 0.15% | 1,664,968 |
| 2012-12-28 | 2012-12-24 | 3.800 | 395,927 | -3,000 | 0.17% | 1,504,523 |
| 2012-12-11 | 2012-12-07 | 3.100 | 398,927 | -3,300 | 0.17% | 1,236,674 |
| 2012-12-06 | 2012-12-04 | 3.100 | 402,227 | +3,300 | 0.17% | 1,246,904 |
| 2012-11-09 | 2012-11-07 | 3.250 | 398,927 | +3,000 | 0.17% | 1,296,513 |
| 2012-11-05 | 2012-11-01 | 3.350 | 395,927 | -1,569 | 0.17% | 1,326,355 |
| 2012-10-17 | 2012-10-15 | 3.300 | 397,496 | -12,240 | 0.17% | 1,311,737 |
| 2012-09-10 | 2012-09-06 | 3.600 | 409,736 | -300 | 0.17% | 1,475,050 |
| 2012-09-07 | 2012-09-05 | 3.450 | 410,036 | -6,120 | 0.17% | 1,414,624 |
| 2012-09-03 | 2012-08-30 | 3.350 | 416,156 | -9,300 | 0.17% | 1,394,123 |
| 2012-08-28 | 2012-08-24 | 3.500 | 425,456 | -30,000 | 0.18% | 1,489,096 |
| 2012-08-09 | 2012-08-07 | 3.400 | 455,456 | -1,260 | 0.19% | 1,548,550 |
| 2012-08-02 | 2012-07-31 | 3.450 | 456,716 | -60,000 | 0.19% | 1,575,670 |
| 2012-07-31 | 2012-07-27 | 3.500 | 516,716 | +33,000 | 0.22% | 1,808,506 |
| 2012-07-30 | 2012-07-26 | 3.500 | 483,716 | -1,140 | 0.21% | 1,693,006 |
| 2012-07-23 | 2012-07-19 | 3.650 | 484,856 | +60,000 | 0.21% | 1,769,724 |
| 2012-07-18 | 2012-07-16 | 3.700 | 424,856 | -60,000 | 0.18% | 1,571,967 |
| 2012-07-17 | 2012-07-13 | 3.750 | 484,856 | +33,000 | 0.21% | 1,818,210 |
| 2012-07-13 | 2012-07-11 | 3.900 | 451,856 | -66,000 | 0.19% | 1,762,238 |
| 2012-07-11 | 2012-07-09 | 3.950 | 517,856 | -30,000 | 0.22% | 2,045,531 |
| 2012-07-04 | 2012-06-29 | 4.200 | 547,856 | +24,000 | 0.24% | 2,300,995 |
| 2012-07-03 | 2012-06-28 | 4.450 | 523,856 | +3,000 | 0.22% | 2,331,159 |
| 2012-06-29 | 2012-06-27 | 4.300 | 520,856 | +40,659 | 0.22% | 2,239,681 |
| 2012-06-27 | 2012-06-25 | 4.300 | 480,197 | -1,800 | 0.25% | 2,064,847 |
| 2012-06-26 | 2012-06-22 | 4.350 | 481,997 | +42,000 | 0.25% | 2,096,687 |
| 2012-06-19 | 2012-06-15 | 4.500 | 439,997 | -6,000 | 0.23% | 1,979,987 |
| 2012-06-15 | 2012-06-13 | 4.450 | 445,997 | -21,000 | 0.23% | 1,984,687 |
| 2012-06-08 | 2012-06-06 | 4.450 | 466,997 | -3,300 | 0.24% | 2,078,137 |
| 2012-06-07 | 2012-06-05 | 4.600 | 470,297 | -30,000 | 0.24% | 2,163,366 |
| 2012-06-05 | 2012-06-01 | 4.417 | 500,297 | +900 | 0.26% | 2,209,645 |
| 2012-06-04 | 2012-05-31 | 4.417 | 499,397 | -53,079 | 0.26% | 2,205,670 |
| 2012-05-30 | 2012-05-28 | 4.250 | 552,476 | +64,800 | 0.24% | 2,348,023 |
| 2012-05-25 | 2012-05-23 | 4.333 | 487,676 | -2,520 | 0.21% | 2,113,263 |
| 2012-05-22 | 2012-05-18 | 4.125 | 490,196 | -32,400 | 0.21% | 2,022,058 |
| 2012-05-21 | 2012-05-17 | 4.167 | 522,596 | -72,000 | 0.22% | 2,177,483 |
| 2012-05-18 | 2012-05-16 | 4.167 | 594,596 | +7,200 | 0.26% | 2,477,483 |
| 2012-05-17 | 2012-05-15 | 4.167 | 587,396 | -3,600 | 0.25% | 2,447,483 |
| 2012-05-16 | 2012-05-14 | 4.125 | 590,996 | -33,480 | 0.25% | 2,437,858 |
| 2012-05-15 | 2012-05-11 | 4.250 | 624,476 | +57,600 | 0.27% | 2,654,023 |
| 2012-01-11 | 2012-01-09 | 5.083 | 566,876 | +75,600 | 0.24% | 2,881,620 |
| 2012-01-10 | 2012-01-06 | 5.083 | 491,276 | -102,600 | 0.21% | 2,497,320 |
| 2012-01-04 | 2011-12-30 | 5.083 | 593,876 | +53,640 | 0.25% | 3,018,870 |
| 2012-01-03 | 2011-12-29 | 5.000 | 540,236 | +2,160 | 0.23% | 2,701,180 |
| 2011-12-30 | 2011-12-28 | 5.000 | 538,076 | -32,400 | 0.23% | 2,690,380 |
| 2011-12-22 | 2011-12-20 | 4.917 | 570,476 | -129,600 | 0.24% | 2,804,840 |
| 2011-12-20 | 2011-12-16 | 4.833 | 700,076 | +182,880 | 0.30% | 3,383,701 |
| 2011-12-19 | 2011-12-15 | 4.833 | 517,196 | +16,920 | 0.22% | 2,499,781 |
| 2011-12-14 | 2011-12-12 | 5.250 | 500,276 | +13,320 | 0.21% | 2,626,449 |
| 2011-12-13 | 2011-12-09 | 5.333 | 486,956 | -28,800 | 0.21% | 2,597,099 |
| 2011-12-06 | 2011-12-02 | 5.500 | 515,756 | -18,000 | 0.22% | 2,836,658 |
| 2011-11-28 | 2011-11-24 | 5.250 | 533,756 | +720 | 0.23% | 2,802,219 |
| 2011-11-25 | 2011-11-23 | 5.333 | 533,036 | +10,800 | 0.23% | 2,842,859 |
| 2011-11-21 | 2011-11-17 | 5.333 | 522,236 | +6,840 | 0.22% | 2,785,259 |
| 2011-11-16 | 2011-11-14 | 5.417 | 515,396 | +2,160 | 0.22% | 2,791,728 |
| 2011-11-15 | 2011-11-11 | 5.333 | 513,236 | -7,200 | 0.22% | 2,737,259 |
| 2011-11-11 | 2011-11-09 | 5.667 | 520,436 | -2,520 | 0.22% | 2,949,137 |
| 2011-11-10 | 2011-11-08 | 5.583 | 522,956 | +8,280 | 0.22% | 2,919,838 |
| 2011-11-09 | 2011-11-07 | 5.417 | 514,676 | -4,320 | 0.22% | 2,787,828 |
| 2011-11-08 | 2011-11-04 | 5.417 | 518,996 | +31,680 | 0.22% | 2,811,228 |
| 2011-11-07 | 2011-11-03 | 5.333 | 487,316 | -6,480 | 0.21% | 2,599,019 |
| 2011-11-04 | 2011-11-02 | 5.667 | 493,796 | -10,800 | 0.21% | 2,798,177 |
| 2011-11-02 | 2011-10-31 | 6.083 | 504,596 | +10,800 | 0.22% | 3,069,626 |
| 2011-10-27 | 2011-10-25 | 5.917 | 493,796 | -11,880 | 0.21% | 2,921,626 |
| 2011-10-26 | 2011-10-24 | 5.917 | 505,676 | +24,120 | 0.22% | 2,991,916 |
| 2011-10-20 | 2011-10-18 | 5.500 | 481,556 | -25,200 | 0.21% | 2,648,558 |
| 2011-10-18 | 2011-10-14 | 5.583 | 506,756 | +39,600 | 0.22% | 2,829,388 |
| 2011-10-17 | 2011-10-13 | 5.833 | 467,156 | -47,160 | 0.20% | 2,725,077 |
| 2011-10-13 | 2011-10-11 | 5.500 | 514,316 | -9,720 | 0.22% | 2,828,738 |
| 2011-10-07 | 2011-10-04 | 5.583 | 524,036 | +50,400 | 0.22% | 2,925,868 |
| 2011-10-04 | 2011-09-30 | 6.167 | 473,636 | +15,840 | 0.20% | 2,920,755 |
| 2011-10-03 | 2011-09-28 | 6.250 | 457,796 | +3,600 | 0.20% | 2,861,225 |
| 2011-09-06 | 2011-09-02 | 6.500 | 454,196 | +3,960 | 0.19% | 2,952,274 |
| 2011-08-25 | 2011-08-23 | 6.833 | 450,236 | +2,160 | 0.19% | 3,076,613 |
| 2011-08-24 | 2011-08-22 | 6.083 | 448,076 | -7,200 | 0.19% | 2,725,796 |
| 2011-08-19 | 2011-08-17 | 6.833 | 455,276 | +3,600 | 0.20% | 3,111,053 |
| 2011-08-17 | 2011-08-15 | 6.917 | 451,676 | +3,600 | 0.19% | 3,124,092 |
| 2011-08-15 | 2011-08-11 | 6.667 | 448,076 | -13,680 | 0.19% | 2,987,173 |
| 2011-08-11 | 2011-08-09 | 7.083 | 461,756 | -31,320 | 0.20% | 3,270,772 |
| 2011-07-22 | 2011-07-20 | 8.250 | 493,076 | -6,480 | 0.21% | 4,067,877 |
| 2011-07-13 | 2011-07-11 | 8.500 | 499,556 | -4,680 | 0.21% | 4,246,226 |
| 2011-07-12 | 2011-07-08 | 8.583 | 504,236 | -5,400 | 0.22% | 4,328,026 |
| 2011-07-11 | 2011-07-07 | 8.583 | 509,636 | +10,080 | 0.22% | 4,374,376 |
| 2011-07-06 | 2011-07-04 | 8.667 | 499,556 | +19,440 | 0.21% | 4,329,485 |
| 2011-07-05 | 2011-06-30 | 8.500 | 480,116 | -10,800 | 0.21% | 4,080,986 |
| 2011-07-04 | 2011-06-29 | 8.583 | 490,916 | -7,200 | 0.21% | 4,213,696 |
| 2011-06-30 | 2011-06-28 | 8.583 | 498,116 | -10,800 | 0.21% | 4,275,496 |
| 2011-06-29 | 2011-06-27 | 8.500 | 508,916 | -29,880 | 0.22% | 4,325,786 |
| 2011-06-21 | 2011-06-17 | 8.167 | 538,796 | +47,880 | 0.24% | 4,400,167 |
| 2011-06-17 | 2011-06-15 | 8.750 | 490,916 | -39,600 | 0.22% | 4,295,515 |
| 2011-06-15 | 2011-06-13 | 8.667 | 530,516 | -61,200 | 0.23% | 4,597,805 |
| 2011-06-13 | 2011-06-09 | 8.667 | 591,716 | +43,200 | 0.26% | 5,128,205 |
| 2011-06-10 | 2011-06-08 | 8.750 | 548,516 | +15,480 | 0.24% | 4,799,515 |
| 2011-06-07 | 2011-06-02 | 8.750 | 533,036 | -3,600 | 0.23% | 4,664,065 |
| 2011-06-03 | 2011-06-01 | 9.000 | 536,636 | +21,600 | 0.24% | 4,829,724 |
| 2011-06-02 | 2011-05-31 | 8.917 | 515,036 | +10,800 | 0.23% | 4,592,404 |
| 2011-05-31 | 2011-05-27 | 8.500 | 504,236 | -36,000 | 0.22% | 4,286,006 |
| 2011-05-30 | 2011-05-26 | 8.333 | 540,236 | -9,360 | 0.24% | 4,501,967 |
| 2011-05-26 | 2011-05-24 | 8.167 | 549,596 | -39,600 | 0.24% | 4,488,367 |
| 2011-05-25 | 2011-05-23 | 8.575 | 589,196 | -12,025 | 0.26% | 5,052,356 |
| 2011-05-23 | 2011-05-19 | 8.657 | 601,221 | +7,347 | 0.26% | 5,204,570 |
| 2011-05-20 | 2011-05-18 | 8.738 | 593,874 | +11,021 | 0.26% | 5,189,469 |
| 2011-05-19 | 2011-05-17 | 8.902 | 582,853 | +16,898 | 0.25% | 5,188,363 |
| 2011-05-16 | 2011-05-12 | 8.657 | 565,955 | -11,021 | 0.24% | 4,899,284 |
| 2011-05-09 | 2011-05-05 | 8.983 | 576,976 | +3,674 | 0.25% | 5,183,168 |
| 2011-05-06 | 2011-05-04 | 8.983 | 573,302 | -25,714 | 0.25% | 5,150,163 |
| 2011-05-04 | 2011-04-29 | 9.147 | 599,016 | +18,367 | 0.26% | 5,479,000 |
| 2011-04-29 | 2011-04-27 | 9.392 | 580,649 | -1,470 | 0.25% | 5,453,262 |
| 2011-04-28 | 2011-04-26 | 9.555 | 582,119 | +36,000 | 0.25% | 5,562,147 |
| 2011-04-27 | 2011-04-21 | 9.718 | 546,119 | -18,367 | 0.23% | 5,307,366 |
| 2011-04-26 | 2011-04-20 | 9.882 | 564,486 | -14,694 | 0.24% | 5,578,062 |
| 2011-04-21 | 2011-04-19 | 9.392 | 579,180 | +48,857 | 0.25% | 5,439,465 |
| 2011-04-20 | 2011-04-18 | 9.392 | 530,323 | -3,673 | 0.23% | 4,980,617 |
| 2011-04-18 | 2011-04-14 | 9.473 | 533,996 | +16,898 | 0.23% | 5,058,722 |
| 2011-04-15 | 2011-04-13 | 9.473 | 517,098 | -15,061 | 0.22% | 4,898,642 |
| 2011-04-14 | 2011-04-12 | 9.637 | 532,159 | -2,204 | 0.23% | 5,128,239 |
| 2011-04-12 | 2011-04-08 | 8.493 | 534,363 | +23,510 | 0.23% | 4,538,523 |
| 2011-04-11 | 2011-04-07 | 8.738 | 510,853 | +7,347 | 0.22% | 4,464,004 |
| 2011-04-08 | 2011-04-06 | 8.657 | 503,506 | -735 | 0.22% | 4,358,684 |
| 2011-04-07 | 2011-04-04 | 8.657 | 504,241 | +3,673 | 0.22% | 4,365,046 |
| 2011-04-06 | 2011-04-01 | 8.493 | 500,568 | +2,205 | 0.22% | 4,251,491 |
| 2011-04-04 | 2011-03-31 | 8.412 | 498,363 | +14,693 | 0.21% | 4,192,063 |
| 2011-04-01 | 2011-03-30 | 8.330 | 483,670 | +11,021 | 0.21% | 4,028,971 |
| 2011-03-31 | 2011-03-29 | 8.248 | 472,649 | +1,837 | 0.20% | 3,898,567 |
| 2011-03-30 | 2011-03-28 | 8.412 | 470,812 | +14,693 | 0.20% | 3,960,314 |
| 2011-03-29 | 2011-03-25 | 8.248 | 456,119 | +3,674 | 0.20% | 3,762,222 |
| 2011-03-25 | 2011-03-23 | 8.330 | 452,445 | -21,306 | 0.20% | 3,768,867 |
| 2011-03-24 | 2011-03-22 | 8.248 | 473,751 | -3,306 | 0.21% | 3,907,656 |
| 2011-03-23 | 2011-03-21 | 7.758 | 477,057 | -22,041 | 0.21% | 3,701,167 |
| 2011-03-21 | 2011-03-17 | 7.432 | 499,098 | -7,347 | 0.22% | 3,709,130 |
| 2011-03-18 | 2011-03-16 | 7.677 | 506,445 | +7,347 | 0.23% | 3,887,809 |
| 2011-03-17 | 2011-03-15 | 7.268 | 499,098 | -14,694 | 0.22% | 3,627,611 |
| 2011-03-16 | 2011-03-14 | 7.432 | 513,792 | +7,347 | 0.23% | 3,818,331 |
| 2011-03-11 | 2011-03-09 | 7.840 | 506,445 | +29,388 | 0.23% | 3,970,529 |
| 2011-03-10 | 2011-03-08 | 7.922 | 477,057 | -3,674 | 0.21% | 3,779,087 |
| 2011-03-09 | 2011-03-07 | 7.840 | 480,731 | -7,347 | 0.21% | 3,768,931 |
| 2011-03-08 | 2011-03-04 | 7.513 | 488,078 | -3,673 | 0.22% | 3,667,093 |
| 2011-03-07 | 2011-03-03 | 7.513 | 491,751 | -96,245 | 0.22% | 3,694,689 |
| 2011-03-04 | 2011-03-02 | 7.187 | 587,996 | +735 | 0.26% | 4,225,731 |
| 2011-03-03 | 2011-03-01 | 7.350 | 587,261 | -34,164 | 0.26% | 4,316,368 |
| 2011-03-02 | 2011-02-28 | 7.187 | 621,425 | -13,591 | 0.28% | 4,465,974 |
| 2011-03-01 | 2011-02-25 | 7.187 | 635,016 | +26,448 | 0.28% | 4,563,648 |
| 2011-02-28 | 2011-02-24 | 7.350 | 608,568 | -2,204 | 0.27% | 4,472,975 |
| 2011-02-25 | 2011-02-23 | 7.432 | 610,772 | -31,591 | 0.27% | 4,539,054 |
| 2011-02-24 | 2011-02-22 | 7.432 | 642,363 | +28,285 | 0.29% | 4,773,828 |
| 2011-02-23 | 2011-02-21 | 7.595 | 614,078 | +5,143 | 0.27% | 4,663,922 |
| 2011-02-22 | 2011-02-18 | 7.595 | 608,935 | -4,775 | 0.27% | 4,624,861 |
| 2011-02-21 | 2011-02-17 | 7.595 | 613,710 | +12,122 | 0.27% | 4,661,127 |
| 2011-02-18 | 2011-02-16 | 7.513 | 601,588 | -8,920 | 0.27% | 4,519,931 |
| 2011-02-17 | 2011-02-15 | 7.513 | 610,508 | +2,938 | 0.27% | 4,586,950 |
| 2011-02-16 | 2011-02-14 | 7.595 | 607,570 | -18,734 | 0.27% | 4,614,494 |
| 2011-02-15 | 2011-02-11 | 7.350 | 626,304 | +13,224 | 0.28% | 4,603,334 |
| 2011-02-14 | 2011-02-10 | 7.350 | 613,080 | +12,123 | 0.27% | 4,506,138 |
| 2011-02-11 | 2011-02-09 | 7.595 | 600,957 | +25,347 | 0.27% | 4,564,268 |
| 2011-02-09 | 2011-02-07 | 7.758 | 575,610 | +15,428 | 0.26% | 4,465,774 |
| 2011-02-08 | 2011-02-02 | 7.758 | 560,182 | -8,571 | 0.25% | 4,346,079 |
| 2011-02-07 | 2011-01-31 | 7.677 | 568,753 | +3,673 | 0.25% | 4,366,127 |
| 2011-01-31 | 2011-01-27 | 7.677 | 565,080 | +3,674 | 0.25% | 4,337,931 |
| 2011-01-26 | 2011-01-24 | 7.758 | 561,406 | +4,775 | 0.25% | 4,355,575 |
| 2011-01-19 | 2011-01-17 | 8.167 | 556,631 | +32,327 | 0.25% | 4,545,820 |
| 2011-01-17 | 2011-01-13 | 8.167 | 524,304 | -37 | 0.23% | 4,281,816 |
| 2011-01-13 | 2011-01-11 | 8.003 | 524,341 | -19,837 | 0.23% | 4,196,476 |
| 2011-01-12 | 2011-01-10 | 7.922 | 544,178 | +1,102 | 0.24% | 4,310,797 |
| 2011-01-10 | 2011-01-06 | 8.412 | 543,076 | -91,469 | 0.24% | 4,568,174 |
| 2011-01-07 | 2011-01-05 | 8.493 | 634,545 | -93,674 | 0.28% | 5,389,402 |
| 2011-01-06 | 2011-01-04 | 8.248 | 728,219 | -94,775 | 0.32% | 6,006,593 |
| 2011-01-05 | 2011-01-03 | 8.167 | 822,994 | +3,673 | 0.37% | 6,721,118 |
| 2011-01-04 | 2010-12-31 | 8.167 | 819,321 | +24,245 | 0.36% | 6,691,121 |
| 2011-01-03 | 2010-12-29 | 7.922 | 795,076 | +31,960 | 0.35% | 6,298,327 |
| 2010-12-30 | 2010-12-28 | 7.758 | 763,116 | +196,897 | 0.34% | 5,920,508 |
| 2010-12-28 | 2010-12-22 | 8.003 | 566,219 | -3,673 | 0.25% | 4,531,639 |
| 2010-12-23 | 2010-12-21 | 7.840 | 569,892 | -7,347 | 0.25% | 4,467,953 |
| 2010-12-22 | 2010-12-20 | 7.677 | 577,239 | +12,490 | 0.26% | 4,431,271 |
| 2010-12-21 | 2010-12-17 | 8.003 | 564,749 | -18,367 | 0.25% | 4,519,874 |
| 2010-12-20 | 2010-12-16 | 7.677 | 583,116 | -7,347 | 0.26% | 4,476,387 |
| 2010-12-17 | 2010-12-15 | 7.595 | 590,463 | -13,960 | 0.26% | 4,484,566 |
| 2010-12-16 | 2010-12-14 | 7.595 | 604,423 | -29,387 | 0.27% | 4,590,593 |
| 2010-12-14 | 2010-12-10 | 7.677 | 633,810 | +11,020 | 0.28% | 4,865,548 |
| 2010-12-10 | 2010-12-08 | 8.167 | 622,790 | +7,347 | 0.28% | 5,086,118 |
| 2010-12-09 | 2010-12-07 | 8.167 | 615,443 | +11,020 | 0.28% | 5,026,118 |
| 2010-12-06 | 2010-12-02 | 8.493 | 604,423 | -36,000 | 0.27% | 5,133,566 |
| 2010-12-03 | 2010-12-01 | 8.738 | 640,423 | +30,123 | 0.29% | 5,596,230 |
| 2010-12-02 | 2010-11-30 | 8.412 | 610,300 | -55,102 | 0.27% | 5,133,640 |
| 2010-12-01 | 2010-11-29 | 8.493 | 665,402 | +36,734 | 0.30% | 5,651,481 |
| 2010-11-30 | 2010-11-26 | 8.412 | 628,668 | +7,715 | 0.28% | 5,288,146 |
| 2010-11-29 | 2010-11-25 | 8.575 | 620,953 | +24,612 | 0.28% | 5,324,672 |
| 2010-11-25 | 2010-11-23 | 8.902 | 596,341 | -11,020 | 0.27% | 5,308,429 |
| 2010-11-23 | 2010-11-19 | 9.147 | 607,361 | +13,591 | 0.27% | 5,555,329 |
| 2010-11-22 | 2010-11-18 | 9.310 | 593,770 | +8,817 | 0.27% | 5,527,999 |
| 2010-11-17 | 2010-11-15 | 9.555 | 584,953 | -3,306 | 0.26% | 5,589,226 |
| 2010-11-16 | 2010-11-12 | 9.718 | 588,259 | +12,122 | 0.26% | 5,716,897 |
| 2010-11-15 | 2010-11-11 | 9.718 | 576,137 | -3,673 | 0.26% | 5,599,091 |
| 2010-11-12 | 2010-11-10 | 9.637 | 579,810 | +13,224 | 0.26% | 5,587,436 |
| 2010-11-10 | 2010-11-08 | 9.800 | 566,586 | -7,362 | 0.25% | 5,552,543 |
| 2010-11-09 | 2010-11-05 | 9.800 | 573,948 | +26,082 | 0.26% | 5,624,690 |
| 2010-11-08 | 2010-11-04 | 10.045 | 547,866 | -60,245 | 0.25% | 5,503,314 |
| 2010-11-05 | 2010-11-03 | 10.127 | 608,111 | +18,367 | 0.27% | 6,158,137 |
| 2010-11-04 | 2010-11-02 | 9.882 | 589,744 | -14,693 | 0.26% | 5,827,654 |
| 2010-11-03 | 2010-11-01 | 10.045 | 604,437 | +367 | 0.27% | 6,071,570 |
| 2010-11-02 | 2010-10-29 | 9.800 | 604,070 | -33,061 | 0.27% | 5,919,886 |
| 2010-11-01 | 2010-10-28 | 9.555 | 637,131 | +33,428 | 0.29% | 6,087,787 |
| 2010-10-29 | 2010-10-27 | 9.800 | 603,703 | +14,694 | 0.27% | 5,916,289 |
| 2010-10-28 | 2010-10-26 | 10.780 | 589,009 | -5,143 | 0.26% | 6,349,517 |
| 2010-10-27 | 2010-10-25 | 10.698 | 594,152 | +38,204 | 0.27% | 6,356,436 |
| 2010-10-26 | 2010-10-22 | 10.698 | 555,948 | +36,735 | 0.25% | 5,947,717 |
| 2010-10-25 | 2010-10-21 | 10.372 | 519,213 | +18,367 | 0.23% | 5,385,104 |
| 2010-10-22 | 2010-10-20 | 10.535 | 500,846 | +9,441 | 0.22% | 5,276,413 |
| 2010-10-21 | 2010-10-19 | 10.780 | 491,405 | +26,449 | 0.22% | 5,297,346 |
| 2010-10-20 | 2010-10-18 | 10.290 | 464,956 | +19,102 | 0.21% | 4,784,397 |
| 2010-10-19 | 2010-10-15 | 10.372 | 445,854 | -37,836 | 0.20% | 4,624,249 |
| 2010-10-18 | 2010-10-14 | 10.208 | 483,690 | -2,205 | 0.22% | 4,937,669 |
| 2010-10-15 | 2010-10-13 | 10.453 | 485,895 | +4,409 | 0.22% | 5,079,222 |
| 2010-10-14 | 2010-10-12 | 10.045 | 481,486 | -20,939 | 0.22% | 4,836,527 |
| 2010-10-13 | 2010-10-11 | 10.045 | 502,425 | -35,265 | 0.22% | 5,046,859 |
| 2010-10-12 | 2010-10-08 | 9.432 | 537,690 | -64,286 | 0.24% | 5,071,761 |
| 2010-10-11 | 2010-10-07 | 8.782 | 601,976 | -46,879 | 0.27% | 5,286,543 |
| 2010-10-08 | 2010-10-06 | 8.457 | 648,855 | -21,029 | 0.29% | 5,487,188 |
| 2010-10-07 | 2010-10-05 | 8.457 | 669,884 | +1,107 | 0.30% | 5,665,024 |
| 2010-10-06 | 2010-10-04 | 8.457 | 668,777 | +11,068 | 0.30% | 5,655,663 |
| 2010-10-05 | 2010-09-30 | 8.701 | 657,709 | +26,194 | 0.29% | 5,722,508 |
| 2010-10-04 | 2010-09-29 | 8.538 | 631,515 | -31,728 | 0.28% | 5,391,900 |
| 2010-09-30 | 2010-09-28 | 8.457 | 663,243 | -11,068 | 0.30% | 5,608,863 |
| 2010-09-29 | 2010-09-27 | 8.782 | 674,311 | +35,787 | 0.30% | 5,921,788 |
| 2010-09-28 | 2010-09-24 | 8.782 | 638,524 | +3,689 | 0.28% | 5,607,507 |
| 2010-09-22 | 2010-09-20 | 8.863 | 634,835 | -50,913 | 0.28% | 5,626,731 |
| 2010-09-21 | 2010-09-17 | 8.701 | 685,748 | +26,932 | 0.31% | 5,966,466 |
| 2010-09-20 | 2010-09-16 | 8.375 | 658,816 | -5,165 | 0.29% | 5,517,854 |
| 2010-09-17 | 2010-09-15 | 8.375 | 663,981 | -21,029 | 0.30% | 5,561,113 |
| 2010-09-16 | 2010-09-14 | 8.457 | 685,010 | -29,884 | 0.31% | 5,792,941 |
| 2010-09-15 | 2010-09-13 | 8.457 | 714,894 | +25,087 | 0.32% | 6,045,661 |
| 2010-09-14 | 2010-09-10 | 8.538 | 689,807 | -35,418 | 0.31% | 5,889,599 |
| 2010-09-13 | 2010-09-09 | 8.538 | 725,225 | +4,428 | 0.32% | 6,191,999 |
| 2010-09-10 | 2010-09-08 | 8.619 | 720,797 | -63,827 | 0.32% | 6,212,804 |
| 2010-09-09 | 2010-09-07 | 8.538 | 784,624 | +9,593 | 0.35% | 6,699,150 |
| 2010-09-08 | 2010-09-06 | 8.701 | 775,031 | -7,748 | 0.35% | 6,743,288 |
| 2010-09-07 | 2010-09-03 | 8.701 | 782,779 | -11,068 | 0.35% | 6,810,700 |
| 2010-09-06 | 2010-09-02 | 8.782 | 793,847 | +1,476 | 0.35% | 6,971,551 |
| 2010-09-01 | 2010-08-30 | 8.782 | 792,371 | +52,389 | 0.38% | 6,958,588 |
| 2010-08-30 | 2010-08-26 | 9.107 | 739,982 | -18,447 | 0.35% | 6,739,195 |
| 2010-08-27 | 2010-08-25 | 9.107 | 758,429 | -8,117 | 0.36% | 6,907,196 |
| 2010-08-26 | 2010-08-24 | 9.270 | 766,546 | -12,175 | 0.36% | 7,105,782 |
| 2010-08-25 | 2010-08-23 | 9.270 | 778,721 | -15,864 | 0.37% | 7,218,643 |
| 2010-08-24 | 2010-08-20 | 9.351 | 794,585 | +28,777 | 0.38% | 7,430,312 |
| 2010-08-23 | 2010-08-19 | 9.432 | 765,808 | -16,971 | 0.36% | 7,223,484 |
| 2010-08-20 | 2010-08-18 | 9.351 | 782,779 | -7,379 | 0.37% | 7,319,912 |
| 2010-08-18 | 2010-08-16 | 9.189 | 790,158 | +16,972 | 0.37% | 7,260,411 |
| 2010-08-16 | 2010-08-12 | 9.270 | 773,186 | +15,864 | 0.41% | 7,167,334 |
| 2010-08-13 | 2010-08-11 | 9.351 | 757,322 | -12,175 | 0.41% | 7,081,858 |
| 2010-08-12 | 2010-08-10 | 9.351 | 769,497 | +8,485 | 0.41% | 7,195,709 |
| 2010-08-11 | 2010-08-09 | 9.514 | 761,012 | -12,912 | 0.42% | 7,240,127 |
| 2010-08-10 | 2010-08-06 | 9.432 | 773,924 | -36,894 | 0.42% | 7,300,038 |
| 2010-08-09 | 2010-08-05 | 9.514 | 810,818 | +23,243 | 0.44% | 7,713,972 |
| 2010-08-06 | 2010-08-04 | 9.676 | 787,575 | -60,875 | 0.43% | 7,620,925 |
| 2010-08-04 | 2010-08-02 | 10.164 | 848,450 | -9,961 | 0.46% | 8,623,927 |
| 2010-08-03 | 2010-07-30 | 10.002 | 858,411 | +43,166 | 0.47% | 8,585,572 |
| 2010-08-02 | 2010-07-29 | 10.002 | 815,245 | -32,836 | 0.45% | 8,153,838 |
| 2010-07-30 | 2010-07-28 | 9.839 | 848,081 | +12,175 | 0.46% | 8,344,331 |
| 2010-07-29 | 2010-07-27 | 10.002 | 835,906 | +11,806 | 0.46% | 8,360,483 |
| 2010-07-28 | 2010-07-26 | 10.002 | 824,100 | +26,933 | 0.45% | 8,242,403 |
| 2010-07-27 | 2010-07-23 | 10.164 | 797,167 | +16,602 | 0.44% | 8,102,670 |
| 2010-07-26 | 2010-07-22 | 10.246 | 780,565 | -18,078 | 0.43% | 7,997,393 |
| 2010-07-23 | 2010-07-21 | 10.083 | 798,643 | +32,835 | 0.44% | 8,052,731 |
| 2010-07-22 | 2010-07-20 | 9.351 | 765,808 | +2,214 | 0.42% | 7,161,213 |
| 2010-07-21 | 2010-07-19 | 9.351 | 763,594 | +25,826 | 0.42% | 7,140,509 |
| 2010-07-20 | 2010-07-16 | 9.351 | 737,768 | +13,281 | 0.40% | 6,899,005 |
| 2010-07-19 | 2010-07-15 | 9.351 | 724,487 | +6,641 | 0.40% | 6,774,812 |
| 2010-07-16 | 2010-07-14 | 9.676 | 717,846 | -28,039 | 0.39% | 6,946,197 |
| 2010-07-15 | 2010-07-13 | 9.595 | 745,885 | -14,020 | 0.41% | 7,156,863 |
| 2010-07-14 | 2010-07-12 | 9.432 | 759,905 | +12,175 | 0.42% | 7,167,804 |
| 2010-07-13 | 2010-07-09 | 9.351 | 747,730 | +17,340 | 0.41% | 6,992,162 |
| 2010-07-08 | 2010-07-06 | 9.514 | 730,390 | +9,224 | 0.40% | 6,948,795 |
| 2010-07-06 | 2010-07-02 | 9.514 | 721,166 | -18,816 | 0.39% | 6,861,040 |
| 2010-07-02 | 2010-06-29 | 9.514 | 739,982 | +24,350 | 0.40% | 7,040,052 |
| 2010-06-28 | 2010-06-24 | 9.920 | 715,632 | +10,330 | 0.39% | 7,099,347 |
| 2010-06-25 | 2010-06-23 | 9.839 | 705,302 | +3,689 | 0.39% | 6,939,518 |
| 2010-06-24 | 2010-06-22 | 9.920 | 701,613 | +1,476 | 0.38% | 6,960,273 |
| 2010-06-23 | 2010-06-21 | 10.083 | 700,137 | -7,379 | 0.38% | 7,059,493 |
| 2010-06-22 | 2010-06-18 | 10.083 | 707,516 | +15,865 | 0.39% | 7,133,896 |
| 2010-06-21 | 2010-06-17 | 10.002 | 691,651 | +6,641 | 0.38% | 6,917,688 |
| 2010-06-17 | 2010-06-14 | 10.083 | 685,010 | -7,379 | 0.37% | 6,906,968 |
| 2010-06-15 | 2010-06-11 | 10.002 | 692,389 | +21,398 | 0.38% | 6,925,069 |
| 2010-06-14 | 2010-06-10 | 10.083 | 670,991 | +62,719 | 0.37% | 6,765,614 |
| 2010-06-11 | 2010-06-09 | 10.002 | 608,272 | +60,506 | 0.33% | 6,083,756 |
| 2010-06-10 | 2010-06-08 | 10.083 | 547,766 | -87,438 | 0.30% | 5,523,134 |
| 2010-06-09 | 2010-06-07 | 9.920 | 635,204 | -23,243 | 0.35% | 6,301,470 |
| 2010-06-08 | 2010-06-04 | 10.408 | 658,447 | -47,593 | 0.36% | 6,853,298 |
| 2010-06-07 | 2010-06-03 | 10.327 | 706,040 | +7,379 | 0.39% | 7,291,248 |
| 2010-06-04 | 2010-06-02 | 10.327 | 698,661 | -4,796 | 0.38% | 7,215,045 |
| 2010-06-03 | 2010-06-01 | 10.652 | 703,457 | +18,078 | 0.38% | 7,493,379 |
| 2010-06-02 | 2010-05-31 | 10.734 | 685,379 | -29,146 | 0.38% | 7,356,539 |
| 2010-06-01 | 2010-05-28 | 10.408 | 714,525 | -49,069 | 0.39% | 7,436,973 |
| 2010-05-31 | 2010-05-27 | 10.164 | 763,594 | +40,952 | 0.42% | 7,761,423 |
| 2010-05-27 | 2010-05-25 | 9.189 | 722,642 | -8,855 | 0.44% | 6,640,037 |
| 2010-05-26 | 2010-05-24 | 10.164 | 731,497 | -12,543 | 0.44% | 7,435,178 |
| 2010-05-25 | 2010-05-20 | 10.164 | 744,040 | +17,709 | 0.45% | 7,562,670 |
| 2010-05-24 | 2010-05-19 | 10.083 | 726,331 | -15,127 | 0.44% | 7,323,608 |
| 2010-05-20 | 2010-05-18 | 10.408 | 741,458 | -16,971 | 0.46% | 7,717,299 |
| 2010-05-19 | 2010-05-17 | 10.083 | 758,429 | -21,029 | 0.48% | 7,647,253 |
| 2010-05-18 | 2010-05-14 | 10.652 | 779,458 | +369 | 0.49% | 8,302,958 |
| 2010-05-14 | 2010-05-12 | 10.246 | 779,089 | +14,757 | 0.49% | 7,982,271 |
| 2010-05-13 | 2010-05-11 | 9.920 | 764,332 | +78,215 | 0.48% | 7,582,470 |
| 2010-05-12 | 2010-05-10 | 10.246 | 686,117 | +39,845 | 0.43% | 7,029,712 |
| 2010-05-11 | 2010-05-07 | 10.571 | 646,272 | +4,058 | 0.40% | 6,831,680 |
| 2010-05-10 | 2010-05-06 | 11.465 | 642,214 | -75,263 | 0.40% | 7,363,219 |
| 2010-05-07 | 2010-05-05 | 11.872 | 717,477 | -28,777 | 0.45% | 8,517,844 |
| 2010-05-06 | 2010-05-04 | 12.929 | 746,254 | +41,321 | 0.47% | 9,648,340 |
| 2010-05-05 | 2010-05-03 | 13.417 | 704,933 | -30,120 | 0.44% | 9,458,028 |
| 2010-05-04 | 2010-04-30 | 13.336 | 735,053 | -74,894 | 0.46% | 9,802,375 |
| 2010-05-03 | 2010-04-29 | 12.685 | 809,947 | +147,943 | 0.51% | 10,274,248 |
| 2010-04-29 | 2010-04-27 | 11.628 | 662,004 | -29,515 | 0.41% | 7,697,780 |
| 2010-04-28 | 2010-04-26 | 11.547 | 691,519 | -36,893 | 0.43% | 7,984,749 |
| 2010-04-27 | 2010-04-23 | 11.140 | 728,412 | +16,233 | 0.46% | 8,114,588 |
| 2010-04-26 | 2010-04-22 | 11.303 | 712,179 | -42,428 | 0.45% | 8,049,572 |
| 2010-04-23 | 2010-04-21 | 10.083 | 754,607 | +105,885 | 0.47% | 7,608,715 |
| 2010-04-22 | 2010-04-20 | 9.270 | 648,722 | +9,224 | 0.41% | 6,013,569 |
| 2010-04-21 | 2010-04-19 | 9.026 | 639,498 | -7,010 | 0.40% | 5,772,062 |
| 2010-04-20 | 2010-04-16 | 9.189 | 646,508 | +27,301 | 0.40% | 5,940,475 |
| 2010-04-19 | 2010-04-15 | 9.432 | 619,207 | +78,953 | 0.39% | 5,840,670 |
| 2010-04-16 | 2010-04-14 | 8.701 | 540,254 | +40,952 | 0.34% | 4,700,571 |
| 2010-04-15 | 2010-04-13 | 8.945 | 499,302 | +6,272 | 0.31% | 4,466,063 |
| 2010-04-14 | 2010-04-12 | 9.595 | 493,030 | +22,874 | 0.31% | 4,730,687 |
| 2010-04-13 | 2010-04-09 | 9.595 | 470,156 | +42,797 | 0.29% | 4,511,208 |
| 2010-04-12 | 2010-04-08 | 9.514 | 427,359 | +47,961 | 0.27% | 4,065,814 |
| 2010-04-09 | 2010-04-07 | 10.164 | 379,398 | +7,010 | 0.24% | 3,856,327 |
| 2010-04-08 | 2010-04-01 | 10.246 | 372,388 | +1,476 | 0.23% | 3,815,356 |
| 2010-04-07 | 2010-03-31 | 10.571 | 370,912 | +19,923 | 0.23% | 3,920,876 |
| 2010-03-31 | 2010-03-29 | 10.490 | 350,989 | -1,476 | 0.22% | 3,681,731 |
| 2010-03-30 | 2010-03-26 | 10.734 | 352,465 | +3,689 | 0.22% | 3,783,195 |
| 2010-03-26 | 2010-03-24 | 11.303 | 348,776 | -12,544 | 0.22% | 3,942,123 |
| 2010-03-25 | 2010-03-23 | 11.384 | 361,320 | -15,864 | 0.23% | 4,113,286 |
| 2010-03-24 | 2010-03-22 | 11.221 | 377,184 | +3,689 | 0.24% | 4,232,541 |
| 2010-03-22 | 2010-03-18 | 10.896 | 373,495 | +10,331 | 0.23% | 4,069,663 |
| 2010-03-19 | 2010-03-17 | 11.140 | 363,164 | +24,349 | 0.23% | 4,045,686 |
| 2010-03-18 | 2010-03-16 | 11.547 | 338,815 | -5,903 | 0.21% | 3,912,189 |
| 2010-03-17 | 2010-03-15 | 11.709 | 344,718 | +24,350 | 0.22% | 4,036,410 |
| 2010-03-12 | 2010-03-10 | 12.035 | 320,368 | -24,350 | 0.20% | 3,855,491 |
| 2010-03-11 | 2010-03-09 | 12.197 | 344,718 | +1,476 | 0.22% | 4,204,594 |
| 2010-03-08 | 2010-03-04 | 12.116 | 343,242 | +23,243 | 0.22% | 4,158,680 |
| 2010-03-04 | 2010-03-02 | 12.360 | 319,999 | -12,175 | 0.21% | 3,955,132 |
| 2010-03-03 | 2010-03-01 | 12.441 | 332,174 | -9,961 | 0.22% | 4,132,624 |
| 2010-03-02 | 2010-02-26 | 11.059 | 342,135 | +19,554 | 0.22% | 3,783,600 |
| 2010-02-26 | 2010-02-24 | 11.303 | 322,581 | -7,379 | 0.21% | 3,646,048 |
| 2010-02-25 | 2010-02-23 | 11.384 | 329,960 | +2,582 | 0.21% | 3,756,282 |
| 2010-02-24 | 2010-02-22 | 11.709 | 327,378 | -18,815 | 0.21% | 3,833,371 |
| 2010-02-23 | 2010-02-19 | 11.303 | 346,193 | -17,709 | 0.23% | 3,912,928 |
| 2010-02-22 | 2010-02-18 | 11.547 | 363,902 | -16,971 | 0.24% | 4,201,860 |
| 2010-02-19 | 2010-02-17 | 11.465 | 380,873 | +13,281 | 0.25% | 4,366,848 |
| 2010-02-18 | 2010-02-12 | 11.140 | 367,592 | +1,845 | 0.24% | 4,095,014 |
| 2010-02-17 | 2010-02-11 | 11.384 | 365,747 | -3,320 | 0.24% | 4,163,683 |
| 2010-02-12 | 2010-02-10 | 10.571 | 369,067 | +39,107 | 0.24% | 3,901,372 |
| 2010-02-10 | 2010-02-08 | 11.221 | 329,960 | +24,350 | 0.22% | 3,702,621 |
| 2010-02-09 | 2010-02-05 | 11.465 | 305,610 | +9,223 | 0.21% | 3,503,931 |
| 2010-02-08 | 2010-02-04 | 11.953 | 296,387 | +1,476 | 0.21% | 3,542,789 |
| 2010-02-04 | 2010-02-02 | 11.953 | 294,911 | -738 | 0.21% | 3,525,146 |
| 2010-02-03 | 2010-02-01 | 12.035 | 295,649 | -9,223 | 0.21% | 3,558,008 |
| 2010-02-02 | 2010-01-29 | 12.116 | 304,872 | +1,475 | 0.21% | 3,693,794 |
| 2010-02-01 | 2010-01-28 | 12.197 | 303,397 | -6,640 | 0.21% | 3,700,593 |
| 2010-01-29 | 2010-01-27 | 12.197 | 310,037 | +14,745 | 0.22% | 3,781,583 |
| 2010-01-26 | 2010-01-22 | 12.360 | 295,292 | +40,952 | 0.24% | 3,649,758 |
| 2010-01-25 | 2010-01-21 | 12.604 | 254,340 | +36,525 | 0.21% | 3,205,643 |
| 2010-01-22 | 2010-01-20 | 12.929 | 217,815 | +7,378 | 0.18% | 2,816,137 |
| 2010-01-21 | 2010-01-19 | 13.173 | 210,437 | +13,651 | 0.17% | 2,772,081 |
| 2010-01-20 | 2010-01-18 | 12.766 | 196,786 | +99,982 | 0.16% | 2,512,249 |
| 2010-01-19 | 2010-01-15 | 13.173 | 96,804 | +4,427 | 0.08% | 1,275,197 |
| 2010-01-18 | 2010-01-14 | 12.685 | 92,377 | -1,845 | 0.08% | 1,171,810 |
| 2010-01-15 | 2010-01-13 | 12.604 | 94,222 | +14,758 | 0.08% | 1,187,553 |
| 2010-01-14 | 2010-01-12 | 13.580 | 79,464 | +2,214 | 0.07% | 1,079,085 |
| 2010-01-13 | 2010-01-11 | 13.417 | 77,250 | -2,583 | 0.06% | 1,036,457 |
| 2010-01-12 | 2010-01-08 | 13.336 | 79,833 | +738 | 0.07% | 1,064,621 |
| 2010-01-11 | 2010-01-07 | 13.092 | 79,095 | +7,010 | 0.06% | 1,035,485 |
| 2010-01-08 | 2010-01-06 | 13.010 | 72,085 | -134,662 | 0.06% | 937,851 |
| 2010-01-07 | 2010-01-05 | 12.685 | 206,747 | -83,380 | 0.17% | 2,622,604 |
| 2010-01-06 | 2010-01-04 | 12.116 | 290,127 | -220,994 | 0.24% | 3,515,145 |
| 2010-01-05 | 2009-12-31 | 10.246 | 511,121 | -87,438 | 0.42% | 5,236,765 |
| 2010-01-04 | 2009-12-29 | 9.595 | 598,559 | -30,990 | 0.49% | 5,743,251 |
| 2009-12-30 | 2009-12-28 | 9.107 | 629,549 | -25,457 | 0.52% | 5,733,455 |
| 2009-12-29 | 2009-12-24 | 8.863 | 655,006 | +21,029 | 0.54% | 5,805,513 |
| 2009-12-28 | 2009-12-22 | 8.945 | 633,977 | -7,009 | 0.52% | 5,670,678 |
| 2009-12-23 | 2009-12-21 | 8.701 | 640,986 | +10,699 | 0.53% | 5,577,006 |
| 2009-12-22 | 2009-12-18 | 8.945 | 630,287 | +11,437 | 0.52% | 5,637,673 |
| 2009-12-21 | 2009-12-17 | 9.270 | 618,850 | -738 | 0.51% | 5,736,659 |
| 2009-12-18 | 2009-12-16 | 9.270 | 619,588 | +19,923 | 0.51% | 5,743,501 |
| 2009-12-17 | 2009-12-15 | 9.676 | 599,665 | +211,769 | 0.49% | 5,802,625 |
| 2009-12-16 | 2009-12-14 | 9.676 | 387,896 | +4,797 | 0.32% | 3,753,454 |
| 2009-12-15 | 2009-12-11 | 9.432 | 383,099 | +15,126 | 0.31% | 3,613,581 |
| 2009-12-14 | 2009-12-10 | 9.107 | 367,973 | +24,350 | 0.30% | 3,351,219 |
| 2009-12-11 | 2009-12-09 | 9.514 | 343,623 | +12,175 | 0.28% | 3,269,166 |
| 2009-12-10 | 2009-12-08 | 9.920 | 331,448 | +9,592 | 0.27% | 3,288,093 |
| 2009-12-09 | 2009-12-07 | 9.839 | 321,856 | +19,554 | 0.26% | 3,166,765 |
| 2009-12-08 | 2009-12-04 | 9.595 | 302,302 | +98,875 | 0.25% | 2,900,627 |
| 2009-12-07 | 2009-12-03 | 9.270 | 203,427 | -1,476 | 0.17% | 1,885,742 |
| 2009-12-04 | 2009-12-02 | 9.351 | 204,903 | -3,689 | 0.17% | 1,916,086 |
| 2009-12-01 | 2009-11-27 | 8.619 | 208,592 | -3,320 | 0.17% | 1,797,928 |
| 2009-11-30 | 2009-11-26 | 9.351 | 211,912 | +9,961 | 0.17% | 1,981,628 |
| 2009-11-27 | 2009-11-25 | 9.758 | 201,951 | -738 | 0.17% | 1,970,589 |
| 2009-11-26 | 2009-11-24 | 9.514 | 202,689 | +7,379 | 0.17% | 1,928,346 |
| 2009-11-25 | 2009-11-23 | 9.270 | 195,310 | -35,787 | 0.16% | 1,810,498 |
| 2009-11-24 | 2009-11-20 | 9.758 | 231,097 | +1,476 | 0.19% | 2,254,989 |
| 2009-11-23 | 2009-11-19 | 9.920 | 229,621 | -118,429 | 0.19% | 2,277,929 |
| 2009-11-11 | 2009-11-09 | 9.758 | 348,050 | +18,078 | 0.29% | 3,396,188 |
| 2009-11-10 | 2009-11-06 | 9.026 | 329,972 | +58,292 | 0.27% | 2,978,303 |
| 2009-11-09 | 2009-11-05 | 8.945 | 271,680 | +5,903 | 0.22% | 2,430,072 |
| 2009-11-06 | 2009-11-04 | 8.945 | 265,777 | -7,379 | 0.22% | 2,377,272 |
| 2009-11-05 | 2009-11-03 | 8.863 | 273,156 | +13,282 | 0.22% | 2,421,063 |
| 2009-11-04 | 2009-11-02 | 8.945 | 259,874 | +1,107 | 0.21% | 2,324,472 |
| 2009-11-02 | 2009-10-29 | 9.026 | 258,767 | +3,689 | 0.21% | 2,335,612 |
| 2009-10-30 | 2009-10-28 | 9.107 | 255,078 | -3,689 | 0.21% | 2,323,057 |
| 2009-10-29 | 2009-10-27 | 9.351 | 258,767 | -9,593 | 0.21% | 2,419,778 |
| 2009-10-28 | 2009-10-23 | 9.595 | 268,360 | -38,369 | 0.22% | 2,574,949 |
| 2009-10-27 | 2009-10-22 | 9.270 | 306,729 | -47,962 | 0.25% | 2,843,338 |
| 2009-10-23 | 2009-10-21 | 9.676 | 354,691 | -97,769 | 0.29% | 3,432,148 |
| 2009-10-22 | 2009-10-20 | 9.432 | 452,460 | -151,633 | 0.37% | 4,267,829 |
| 2009-10-21 | 2009-10-19 | 8.538 | 604,093 | +14,758 | 0.50% | 5,157,769 |
| 2009-10-20 | 2009-10-16 | 8.538 | 589,335 | +22,136 | 0.48% | 5,031,765 |
| 2009-10-19 | 2009-10-15 | 8.457 | 567,199 | +5,534 | 0.47% | 4,796,645 |
| 2009-10-16 | 2009-10-14 | 8.619 | 561,665 | +25,088 | 0.46% | 4,841,189 |
| 2009-10-15 | 2009-10-13 | 8.457 | 536,577 | -369 | 0.44% | 4,537,684 |
| 2009-10-14 | 2009-10-12 | 8.538 | 536,946 | +12,544 | 0.44% | 4,584,466 |
| 2009-10-13 | 2009-10-09 | 9.026 | 524,402 | -71,943 | 0.43% | 4,733,214 |
| 2009-10-12 | 2009-10-08 | 8.945 | 596,345 | -4,796 | 0.49% | 5,334,075 |
| 2009-10-09 | 2009-10-07 | 9.026 | 601,141 | -21,030 | 0.49% | 5,425,855 |
| 2009-10-08 | 2009-10-06 | 8.701 | 622,171 | +39,477 | 0.51% | 5,413,303 |
| 2009-10-07 | 2009-10-05 | 8.945 | 582,694 | +15,495 | 0.48% | 5,211,972 |
| 2009-10-05 | 2009-09-30 | 9.270 | 567,199 | -11,068 | 0.47% | 5,257,861 |
| 2009-10-02 | 2009-09-29 | 9.514 | 578,267 | +24,350 | 0.47% | 5,501,525 |
| 2009-09-30 | 2009-09-28 | 9.758 | 553,917 | +50,544 | 0.45% | 5,404,988 |
| 2009-09-29 | 2009-09-25 | 10.246 | 503,373 | +59,399 | 0.41% | 5,157,382 |
| 2009-09-28 | 2009-09-24 | 10.490 | 443,974 | +26,195 | 0.36% | 4,657,105 |
| 2009-09-25 | 2009-09-23 | 10.571 | 417,779 | -82,273 | 0.34% | 4,416,302 |
| 2009-09-24 | 2009-09-22 | 10.246 | 500,052 | +12,543 | 0.48% | 5,123,356 |
| 2009-09-23 | 2009-09-21 | 10.246 | 487,509 | -9,961 | 0.46% | 4,994,845 |
| 2009-09-21 | 2009-09-17 | 10.490 | 497,470 | +20,292 | 0.47% | 5,218,257 |
| 2009-09-18 | 2009-09-16 | 10.815 | 477,178 | +43,534 | 0.45% | 5,160,608 |
| 2009-09-17 | 2009-09-15 | 10.652 | 433,644 | +168,236 | 0.41% | 4,619,271 |
| 2009-09-16 | 2009-09-14 | 10.246 | 265,408 | -33,205 | 0.25% | 2,719,277 |
| 2009-09-15 | 2009-09-11 | 9.839 | 298,613 | +55,341 | 0.28% | 2,938,075 |
| 2009-09-14 | 2009-09-10 | 9.920 | 243,272 | -22,136 | 0.23% | 2,413,353 |
| 2009-09-11 | 2009-09-09 | 9.676 | 265,408 | +23,612 | 0.25% | 2,568,206 |
| 2009-09-10 | 2009-09-08 | 9.920 | 241,796 | +72,680 | 0.23% | 2,398,710 |
| 2009-09-09 | 2009-09-07 | 10.164 | 169,116 | +1,107 | 0.16% | 1,718,951 |
| 2009-09-08 | 2009-09-04 | 10.408 | 168,009 | +4,796 | 0.18% | 1,748,684 |
| 2009-09-03 | 2009-09-01 | 10.652 | 163,213 | -22,136 | 0.18% | 1,738,581 |
| 2009-09-02 | 2009-08-31 | 10.571 | 185,349 | +16,971 | 0.20% | 1,959,307 |
| 2009-09-01 | 2009-08-28 | 10.246 | 168,378 | -200,702 | 0.18% | 1,725,141 |
| 2009-08-31 | 2009-08-27 | 11.953 | 369,080 | -14,019 | 0.40% | 4,411,707 |
| 2009-08-28 | 2009-08-26 | 11.303 | 383,099 | +4,796 | 0.42% | 4,330,067 |
| 2009-08-27 | 2009-08-25 | 11.140 | 378,303 | +4,796 | 0.41% | 4,214,336 |
| 2009-08-26 | 2009-08-24 | 11.059 | 373,507 | -3,320 | 0.41% | 4,130,537 |
| 2009-08-25 | 2009-08-21 | 10.164 | 376,827 | +1,475 | 0.41% | 3,830,195 |
| 2009-08-24 | 2009-08-20 | 9.758 | 375,352 | +8,486 | 0.41% | 3,662,594 |
| 2009-08-21 | 2009-08-19 | 9.432 | 366,866 | +7,379 | 0.40% | 3,460,464 |
| 2009-08-20 | 2009-08-18 | 10.002 | 359,487 | -51,652 | 0.39% | 3,595,482 |
| 2009-08-19 | 2009-08-17 | 10.408 | 411,139 | +14,758 | 0.45% | 4,279,248 |
| 2009-08-18 | 2009-08-14 | 10.571 | 396,381 | -1,107 | 0.43% | 4,190,106 |
| 2009-08-17 | 2009-08-13 | 10.734 | 397,488 | +7,379 | 0.43% | 4,266,451 |
| 2009-08-14 | 2009-08-12 | 10.652 | 390,109 | +44,272 | 0.43% | 4,155,527 |
| 2009-08-13 | 2009-08-11 | 10.734 | 345,837 | +2,214 | 0.38% | 3,712,053 |
| 2009-08-12 | 2009-08-10 | 11.059 | 343,623 | -738 | 0.37% | 3,800,056 |
| 2009-08-11 | 2009-08-07 | 10.246 | 344,361 | -33,204 | 0.38% | 3,528,201 |
| 2009-08-10 | 2009-08-06 | 9.920 | 377,565 | +25,825 | 0.41% | 3,745,591 |
| 2009-08-07 | 2009-08-05 | 9.432 | 351,740 | +2,341 | 0.38% | 3,317,788 |
| 2009-08-06 | 2009-08-04 | 10.002 | 349,399 | +25,826 | 0.38% | 3,494,585 |
| 2009-08-05 | 2009-08-03 | 10.571 | 323,573 | -19,923 | 0.35% | 3,420,459 |
| 2009-08-04 | 2009-07-31 | 10.083 | 343,496 | -7,748 | 0.37% | 3,463,476 |
| 2009-08-03 | 2009-07-30 | 9.595 | 351,244 | +73,788 | 0.38% | 3,370,232 |
| 2009-07-30 | 2009-07-28 | 7.969 | 277,456 | -3,690 | 0.30% | 2,211,001 |
| 2009-07-28 | 2009-07-24 | 7.400 | 281,146 | -57,185 | 0.31% | 2,080,377 |
| 2009-07-27 | 2009-07-23 | 8.294 | 338,331 | -5,903 | 0.37% | 2,806,149 |
| 2009-07-24 | 2009-07-22 | 8.375 | 344,234 | +134,551 | 0.38% | 2,883,101 |
| 2009-07-20 | 2009-07-16 | 7.725 | 209,683 | -1,845 | 0.32% | 1,619,779 |
| 2009-07-15 | 2009-07-13 | 6.830 | 211,528 | +6,272 | 0.32% | 1,444,827 |
| 2009-07-09 | 2009-07-07 | 6.993 | 205,256 | -14,758 | 0.31% | 1,435,368 |
| 2009-07-07 | 2009-07-03 | 7.481 | 220,014 | +11,068 | 0.34% | 1,645,913 |
| 2009-07-06 | 2009-07-02 | 7.318 | 208,946 | +369 | 0.32% | 1,529,133 |
| 2009-06-29 | 2009-06-25 | 8.375 | 208,577 | -152,371 | 0.32% | 1,746,918 |
| 2009-06-23 | 2009-06-19 | 7.895 | 360,948 | -47,987 | 0.55% | 2,849,681 |
| 2009-06-19 | 2009-06-17 | 8.039 | 408,935 | +418 | 0.55% | 3,287,238 |
| 2009-06-17 | 2009-06-15 | 8.397 | 408,517 | +173,464 | 0.55% | 3,430,480 |
| 2009-06-16 | 2009-06-12 | 8.039 | 235,053 | -4,179 | 0.32% | 1,889,482 |
| 2009-06-11 | 2009-06-09 | 8.326 | 239,232 | -56,011 | 0.32% | 1,991,756 |
| 2009-06-10 | 2009-06-08 | 8.541 | 295,243 | +59,772 | 0.40% | 2,521,654 |
| 2009-06-09 | 2009-06-05 | 7.177 | 235,471 | -170,120 | 0.32% | 1,690,037 |
| 2009-06-08 | 2009-06-04 | 7.464 | 405,591 | +211,501 | 0.55% | 3,027,475 |
| 2009-06-05 | 2009-06-03 | 6.531 | 194,090 | +142,534 | 0.26% | 1,267,662 |
| 2009-06-04 | 2009-06-02 | 6.172 | 51,556 | -4,180 | 0.07% | 318,227 |
| 2009-06-03 | 2009-06-01 | 6.460 | 55,736 | -8,360 | 0.08% | 360,029 |
| 2009-06-02 | 2009-05-29 | 6.388 | 64,096 | -23,825 | 0.09% | 409,430 |
| 2009-06-01 | 2009-05-27 | 6.244 | 87,921 | -32,603 | 0.12% | 548,998 |
| 2009-05-29 | 2009-05-26 | 6.316 | 120,524 | -12,540 | 0.16% | 761,229 |
| 2009-05-27 | 2009-05-25 | 6.603 | 133,064 | +9,614 | 0.18% | 878,632 |
| 2009-05-26 | 2009-05-22 | 6.244 | 123,450 | -13,376 | 0.17% | 770,849 |
| 2009-05-25 | 2009-05-21 | 6.603 | 136,826 | +45,561 | 0.18% | 903,473 |
| 2009-05-22 | 2009-05-20 | 6.029 | 91,265 | +16,719 | 0.12% | 550,228 |
| 2009-05-20 | 2009-05-18 | 6.244 | 74,546 | +6,688 | 0.10% | 465,482 |
| 2009-05-19 | 2009-05-15 | 6.675 | 67,858 | -16,719 | 0.09% | 452,942 |
| 2009-05-18 | 2009-05-14 | 5.814 | 84,577 | +4,179 | 0.11% | 491,695 |
| 2009-05-14 | 2009-05-12 | 5.239 | 80,398 | +6,270 | 0.11% | 421,237 |
| 2009-05-12 | 2009-05-08 | 5.024 | 74,128 | +6,688 | 0.10% | 372,425 |
| 2009-05-11 | 2009-05-07 | 5.096 | 67,440 | -16,719 | 0.09% | 343,665 |
| 2009-05-08 | 2009-05-06 | 5.311 | 84,159 | +7,941 | 0.11% | 446,983 |
| 2009-05-07 | 2009-05-05 | 5.096 | 76,218 | +6,270 | 0.10% | 388,396 |
| 2009-05-05 | 2009-04-30 | 5.168 | 69,948 | +1,672 | 0.09% | 361,465 |
| 2009-04-29 | 2009-04-27 | 5.024 | 68,276 | -1,672 | 0.09% | 343,024 |
| 2009-04-28 | 2009-04-24 | 5.096 | 69,948 | +8,360 | 0.09% | 356,445 |
| 2009-04-27 | 2009-04-23 | 5.168 | 61,588 | +25,079 | 0.08% | 318,264 |
| 2009-04-24 | 2009-04-22 | 5.311 | 36,509 | +5,852 | 0.05% | 193,906 |
| 2009-04-23 | 2009-04-21 | 5.598 | 30,657 | +1,672 | 0.04% | 171,626 |
| 2009-04-22 | 2009-04-20 | 5.239 | 28,985 | +8,360 | 0.04% | 151,864 |
| 2009-03-31 | 2009-03-27 | 4.881 | 20,625 | -4,180 | 0.03% | 100,661 |
| 2009-03-25 | 2009-03-23 | 5.024 | 24,805 | +4,180 | 0.03% | 124,622 |
| 2009-03-20 | 2009-03-18 | 5.239 | 20,625 | -4,180 | 0.03% | 108,063 |
| 2009-03-18 | 2009-03-16 | 5.383 | 24,805 | +4,180 | 0.03% | 133,524 |
| 2009-03-09 | 2009-03-05 | 4.881 | 20,625 | -8,360 | 0.03% | 100,661 |
| 2009-03-03 | 2009-02-27 | 4.952 | 28,985 | +4,180 | 0.04% | 143,543 |
| 2009-03-02 | 2009-02-26 | 4.952 | 24,805 | +4,180 | 0.03% | 122,842 |
| 2009-02-26 | 2009-02-24 | 4.737 | 20,625 | -12,540 | 0.03% | 97,700 |
| 2009-02-23 | 2009-02-19 | 5.024 | 33,165 | +12,540 | 0.04% | 166,624 |
| 2009-02-20 | 2009-02-18 | 5.024 | 20,625 | -1,658 | 0.03% | 103,622 |
| 2009-02-10 | 2009-02-06 | 4.881 | 22,283 | +14 | 0.03% | 108,753 |
| 2009-02-09 | 2009-02-05 | 5.024 | 22,269 | -17,556 | 0.03% | 111,881 |
| 2009-02-06 | 2009-02-04 | 5.024 | 39,825 | +8,360 | 0.05% | 200,084 |
| 2009-01-23 | 2009-01-21 | 4.952 | 31,465 | -14,212 | 0.04% | 155,824 |
| 2009-01-21 | 2009-01-19 | 5.024 | 45,677 | +8,360 | 0.06% | 229,485 |
| 2009-01-08 | 2009-01-06 | 5.383 | 37,317 | +1,672 | 0.05% | 200,875 |
| 2008-12-17 | 2008-12-15 | 6.101 | 35,645 | -12,540 | 0.05% | 217,459 |
| 2008-12-15 | 2008-12-11 | 6.388 | 48,185 | +22,572 | 0.06% | 307,794 |
| 2008-12-12 | 2008-12-10 | 5.598 | 25,613 | +1,254 | 0.03% | 143,388 |
| 2008-11-27 | 2008-11-25 | 5.670 | 24,359 | +418 | 0.03% | 138,116 |
| 2008-11-26 | 2008-11-24 | 5.814 | 23,941 | +2,925 | 0.03% | 139,183 |
| 2008-11-25 | 2008-11-21 | 6.603 | 21,016 | -7,523 | 0.03% | 138,770 |
| 2008-11-12 | 2008-11-10 | 5.455 | 28,539 | +3 | 0.04% | 155,672 |
| 2008-10-31 | 2008-10-29 | 5.742 | 28,536 | -7,942 | 0.04% | 163,848 |
| 2008-10-29 | 2008-10-27 | 6.675 | 36,478 | +1,672 | 0.05% | 243,485 |
| 2008-10-28 | 2008-10-24 | 7.177 | 34,806 | +10,450 | 0.05% | 249,812 |
| 2008-10-24 | 2008-10-22 | 7.751 | 24,356 | -418 | 0.03% | 188,794 |
| 2008-10-23 | 2008-10-21 | 7.895 | 24,774 | +3,344 | 0.03% | 195,590 |
| 2008-10-22 | 2008-10-20 | 7.680 | 21,430 | -6,270 | 0.03% | 164,575 |
| 2008-10-21 | 2008-10-17 | 7.536 | 27,700 | +2,508 | 0.04% | 208,751 |
| 2008-10-20 | 2008-10-16 | 7.751 | 25,192 | -4,180 | 0.03% | 195,274 |
| 2008-10-17 | 2008-10-15 | 8.110 | 29,372 | -8,778 | 0.04% | 238,216 |
| 2008-10-09 | 2008-10-06 | 10.263 | 38,150 | -8,778 | 0.05% | 391,552 |
| 2008-10-08 | 2008-10-03 | 11.125 | 46,928 | +11,704 | 0.06% | 522,063 |
| 2008-10-03 | 2008-09-30 | 11.842 | 35,224 | +5,016 | 0.05% | 417,140 |
| 2008-09-25 | 2008-09-23 | 12.991 | 30,208 | +9,614 | 0.06% | 392,427 |
| 2008-09-22 | 2008-09-18 | 11.412 | 20,594 | -18,392 | 0.04% | 235,016 |
| 2008-09-19 | 2008-09-17 | 13.206 | 38,986 | +7,524 | 0.08% | 514,856 |
| 2008-09-18 | 2008-09-16 | 13.924 | 31,462 | +2,926 | 0.06% | 438,073 |
| 2008-09-17 | 2008-09-12 | 14.355 | 28,536 | +1,672 | 0.06% | 409,621 |
| 2008-09-16 | 2008-09-11 | 14.283 | 26,864 | +6,270 | 0.05% | 383,692 |
| 2008-09-09 | 2008-09-05 | 14.713 | 20,594 | -5,852 | 0.04% | 303,008 |
| 2008-09-08 | 2008-09-04 | 14.713 | 26,446 | -16,302 | 0.05% | 389,110 |
| 2008-09-05 | 2008-09-03 | 14.355 | 42,748 | +20,064 | 0.08% | 613,627 |
| 2008-09-03 | 2008-09-01 | 14.785 | 22,684 | -2,508 | 0.05% | 335,387 |
| 2008-09-01 | 2008-08-28 | 14.785 | 25,192 | -22,572 | 0.05% | 372,468 |
| 2008-08-29 | 2008-08-27 | 14.642 | 47,764 | -1,254 | 0.09% | 699,342 |
| 2008-08-28 | 2008-08-26 | 14.929 | 49,018 | +10,868 | 0.10% | 731,775 |
| 2008-08-27 | 2008-08-25 | 14.929 | 38,150 | -17,555 | 0.08% | 569,530 |
| 2008-08-25 | 2008-08-20 | 15.288 | 55,705 | +15,465 | 0.11% | 851,594 |
| 2008-08-21 | 2008-08-19 | 15.359 | 40,240 | -8,360 | 0.08% | 618,060 |
| 2008-08-19 | 2008-08-15 | 15.646 | 48,600 | +2,090 | 0.10% | 760,417 |
| 2008-08-18 | 2008-08-14 | 15.503 | 46,510 | +7,942 | 0.09% | 721,039 |
| 2008-08-14 | 2008-08-12 | 16.149 | 38,568 | +836 | 0.08% | 622,829 |
| 2008-08-08 | 2008-08-05 | 15.431 | 37,732 | -12,540 | 0.07% | 582,247 |
| 2008-08-07 | 2008-08-04 | 15.790 | 50,272 | -13,793 | 0.10% | 793,794 |
| 2008-07-29 | 2008-07-25 | 16.077 | 64,065 | -12,958 | 0.13% | 1,029,977 |
| 2008-07-28 | 2008-07-24 | 16.508 | 77,023 | +10,032 | 0.15% | 1,271,473 |
| 2008-07-25 | 2008-07-23 | 16.292 | 66,991 | +4,180 | 0.13% | 1,091,443 |
| 2008-07-24 | 2008-07-22 | 16.436 | 62,811 | +10,868 | 0.12% | 1,032,357 |
| 2008-07-23 | 2008-07-21 | 16.508 | 51,943 | +12,539 | 0.10% | 857,460 |
| 2008-07-22 | 2008-07-18 | 16.651 | 39,404 | -6,688 | 0.08% | 656,126 |
| 2008-07-21 | 2008-07-17 | 16.508 | 46,092 | +8,360 | 0.09% | 760,873 |
| 2008-07-18 | 2008-07-16 | 15.718 | 37,732 | +3,344 | 0.07% | 593,079 |
| 2008-07-17 | 2008-07-15 | 15.646 | 34,388 | -13,794 | 0.07% | 538,050 |
| 2008-07-15 | 2008-07-11 | 15.934 | 48,182 | +13,794 | 0.10% | 767,709 |
| 2008-07-10 | 2008-07-08 | 15.862 | 34,388 | -16,720 | 0.07% | 545,454 |
| 2008-07-09 | 2008-07-07 | 16.005 | 51,108 | -12,539 | 0.10% | 817,999 |
| 2008-07-08 | 2008-07-04 | 16.005 | 63,647 | +7,106 | 0.13% | 1,018,689 |
| 2008-07-07 | 2008-07-03 | 15.934 | 56,541 | +6,269 | 0.11% | 900,897 |
| 2008-06-26 | 2008-06-24 | 16.508 | 50,272 | +15,884 | 0.10% | 829,875 |
| 2008-06-25 | 2008-06-23 | 16.149 | 34,388 | -1,254 | 0.07% | 555,326 |
| 2008-06-24 | 2008-06-20 | 16.723 | 35,642 | +13,794 | 0.07% | 596,042 |
| 2008-06-23 | 2008-06-19 | 16.292 | 21,848 | +418 | 0.04% | 355,956 |
| 2008-06-13 | 2008-06-11 | 15.431 | 21,430 | -16,720 | 0.04% | 330,689 |
| 2008-06-12 | 2008-06-10 | 14.857 | 38,150 | +4,180 | 0.08% | 566,792 |
| 2008-06-11 | 2008-06-06 | 15.934 | 33,970 | +4,180 | 0.07% | 541,262 |
| 2008-06-10 | 2008-06-05 | 15.790 | 29,790 | +3,344 | 0.06% | 470,383 |
| 2008-06-06 | 2008-06-04 | 15.503 | 26,446 | -19,646 | 0.05% | 409,989 |
| 2008-06-04 | 2008-06-02 | 15.718 | 46,092 | +16,720 | 0.09% | 724,484 |
| 2008-06-03 | 2008-05-30 | 15.934 | 29,372 | -12,540 | 0.06% | 467,999 |
| 2008-06-02 | 2008-05-29 | 16.149 | 41,912 | -4,180 | 0.08% | 676,830 |
| 2008-05-30 | 2008-05-28 | 15.646 | 46,092 | +4,180 | 0.09% | 721,175 |
| 2008-05-29 | 2008-05-27 | 14.426 | 41,912 | +7,106 | 0.08% | 604,635 |
| 2008-05-28 | 2008-05-26 | 14.355 | 34,806 | +8,360 | 0.07% | 499,624 |
| 2008-05-20 | 2008-05-16 | 14.355 | 26,446 | -5,434 | 0.05% | 379,620 |
| 2008-05-19 | 2008-05-15 | 14.426 | 31,880 | +4,180 | 0.06% | 459,910 |
| 2008-05-16 | 2008-05-14 | 14.355 | 27,700 | -7,733 | 0.06% | 397,620 |
| 2008-05-14 | 2008-05-09 | 13.996 | 35,433 | -11,286 | 0.07% | 495,908 |
| 2008-05-13 | 2008-05-08 | 13.924 | 46,719 | +5,852 | 0.09% | 650,510 |
| 2008-05-09 | 2008-05-07 | 13.780 | 40,867 | +6,270 | 0.08% | 563,161 |
| 2008-05-07 | 2008-05-05 | 14.355 | 34,597 | +6,688 | 0.07% | 496,624 |
| 2008-04-30 | 2008-04-28 | 13.493 | 27,909 | -30,513 | 0.06% | 376,583 |
| 2008-04-28 | 2008-04-24 | 13.637 | 58,422 | +12,539 | 0.12% | 796,689 |
| 2008-04-25 | 2008-04-23 | 13.421 | 45,883 | -12,539 | 0.09% | 615,818 |
| 2008-04-23 | 2008-04-21 | 13.421 | 58,422 | +16,301 | 0.12% | 784,110 |
| 2008-04-22 | 2008-04-18 | 13.350 | 42,121 | +11,286 | 0.08% | 562,303 |
| 2008-04-21 | 2008-04-17 | 13.637 | 30,835 | -7,106 | 0.06% | 420,491 |
| 2008-04-18 | 2008-04-16 | 13.493 | 37,941 | +1,254 | 0.08% | 511,948 |
| 2008-04-17 | 2008-04-15 | 13.493 | 36,687 | -12,540 | 0.07% | 495,027 |
| 2008-04-16 | 2008-04-14 | 13.637 | 49,227 | -8,359 | 0.10% | 671,299 |
| 2008-04-15 | 2008-04-11 | 13.637 | 57,586 | +4,598 | 0.11% | 785,289 |
| 2008-04-14 | 2008-04-10 | 13.565 | 52,988 | +11,703 | 0.11% | 718,784 |
| 2008-04-11 | 2008-04-09 | 13.565 | 41,285 | -20,899 | 0.08% | 560,032 |
| 2008-04-10 | 2008-04-08 | 13.637 | 62,184 | +25,079 | 0.12% | 847,991 |
| 2008-04-09 | 2008-04-07 | 13.565 | 37,105 | -5,016 | 0.07% | 503,330 |
| 2008-04-08 | 2008-04-03 | 13.637 | 42,121 | -12,539 | 0.08% | 574,396 |
| 2008-04-03 | 2008-04-01 | 13.565 | 54,660 | +19,227 | 0.11% | 741,464 |
| 2008-04-02 | 2008-03-31 | 13.350 | 35,433 | -4,180 | 0.07% | 473,020 |
| 2008-03-26 | 2008-03-20 | 13.421 | 39,613 | +6,270 | 0.08% | 531,665 |
| 2008-03-25 | 2008-03-19 | 12.776 | 33,343 | -12,540 | 0.07% | 425,974 |
| 2008-03-20 | 2008-03-18 | 12.560 | 45,883 | +2,508 | 0.09% | 576,300 |
| 2008-03-18 | 2008-03-14 | 12.991 | 43,375 | +418 | 0.09% | 563,478 |
| 2008-03-17 | 2008-03-13 | 13.063 | 42,957 | +8,360 | 0.09% | 561,131 |
| 2008-03-14 | 2008-03-12 | 13.063 | 34,597 | -12,540 | 0.07% | 451,927 |
| 2008-03-12 | 2008-03-10 | 13.063 | 47,137 | -8,359 | 0.09% | 615,733 |
| 2008-03-11 | 2008-03-07 | 13.206 | 55,496 | +8,359 | 0.11% | 732,889 |
| 2008-03-07 | 2008-03-05 | 13.780 | 47,137 | +3,344 | 0.09% | 649,564 |
| 2008-03-06 | 2008-03-04 | 13.780 | 43,793 | +11,704 | 0.09% | 603,483 |
| 2008-03-05 | 2008-03-03 | 13.278 | 32,089 | -20,481 | 0.06% | 426,076 |
| 2008-03-03 | 2008-02-28 | 13.493 | 52,570 | -4,738 | 0.10% | 709,340 |
| 2008-02-29 | 2008-02-27 | 13.493 | 57,308 | -7,523 | 0.11% | 773,271 |
| 2008-02-28 | 2008-02-26 | 13.421 | 64,831 | -1,254 | 0.13% | 870,128 |
| 2008-02-27 | 2008-02-25 | 13.493 | 66,085 | +1,254 | 0.13% | 891,702 |
| 2008-02-26 | 2008-02-22 | 14.067 | 64,831 | +9,195 | 0.13% | 912,006 |
| 2008-02-25 | 2008-02-21 | 14.785 | 55,636 | -10,449 | 0.11% | 822,587 |
| 2008-02-22 | 2008-02-20 | 15.000 | 66,085 | -1,672 | 0.13% | 991,307 |
| 2008-02-21 | 2008-02-19 | 14.929 | 67,757 | +22,153 | 0.13% | 1,011,524 |
| 2008-02-20 | 2008-02-18 | 14.857 | 45,604 | -2,508 | 0.09% | 677,536 |
| 2008-02-19 | 2008-02-15 | 14.713 | 48,112 | -18,391 | 0.10% | 707,891 |
| 2008-02-18 | 2008-02-14 | 14.857 | 66,503 | +12,539 | 0.13% | 988,031 |
| 2008-02-15 | 2008-02-13 | 14.426 | 53,964 | -14,629 | 0.11% | 778,501 |
| 2008-02-14 | 2008-02-12 | 14.498 | 68,593 | +17,973 | 0.14% | 994,466 |
| 2008-02-13 | 2008-02-11 | 14.283 | 50,620 | -26,333 | 0.10% | 722,993 |
| 2008-02-12 | 2008-02-06 | 14.355 | 76,953 | +31,349 | 0.15% | 1,104,624 |
| 2008-02-05 | 2008-02-01 | 14.283 | 45,604 | -4,180 | 0.09% | 651,351 |
| 2008-02-01 | 2008-01-30 | 14.211 | 49,784 | -3,762 | 0.10% | 707,479 |
| 2008-01-31 | 2008-01-29 | 14.570 | 53,546 | -13,793 | 0.11% | 780,157 |
| 2008-01-30 | 2008-01-28 | 14.355 | 67,339 | +8,359 | 0.13% | 966,619 |
| 2008-01-29 | 2008-01-25 | 14.498 | 58,980 | -3,761 | 0.12% | 855,096 |
| 2008-01-28 | 2008-01-24 | 13.924 | 62,741 | +16,719 | 0.12% | 873,599 |
| 2008-01-25 | 2008-01-23 | 14.355 | 46,022 | -11,286 | 0.09% | 660,624 |
| 2008-01-24 | 2008-01-22 | 13.421 | 57,308 | -32,603 | 0.11% | 769,158 |
| 2008-01-23 | 2008-01-21 | 15.790 | 89,911 | -7,523 | 0.18% | 1,419,693 |
| 2008-01-22 | 2008-01-18 | 16.221 | 97,434 | -10,032 | 0.19% | 1,580,439 |
| 2008-01-21 | 2008-01-17 | 16.867 | 107,466 | -6,688 | 0.21% | 1,812,583 |
| 2008-01-18 | 2008-01-16 | 16.508 | 114,154 | +2,926 | 0.23% | 1,884,421 |
| 2008-01-17 | 2008-01-15 | 17.154 | 111,228 | -12,122 | 0.22% | 1,907,967 |
| 2008-01-16 | 2008-01-14 | 16.651 | 123,350 | +28,842 | 0.25% | 2,053,932 |
| 2008-01-15 | 2008-01-11 | 16.436 | 94,508 | +5,015 | 0.19% | 1,553,327 |
| 2008-01-14 | 2008-01-10 | 15.934 | 89,493 | +6,270 | 0.18% | 1,425,939 |
| 2008-01-11 | 2008-01-09 | 15.790 | 83,223 | -2,508 | 0.17% | 1,314,089 |
| 2008-01-10 | 2008-01-08 | 15.000 | 85,731 | -3,344 | 0.17% | 1,286,006 |
| 2008-01-07 | 2008-01-03 | 14.211 | 89,075 | -1,254 | 0.18% | 1,265,843 |
| 2008-01-04 | 2008-01-02 | 14.211 | 90,329 | +1,254 | 0.18% | 1,283,664 |
| 2008-01-03 | 2007-12-31 | 14.857 | 89,075 | +1,672 | 0.18% | 1,323,381 |
| 2007-12-28 | 2007-12-24 | 14.785 | 87,403 | +418 | 0.17% | 1,292,267 |
| 2007-12-27 | 2007-12-20 | 14.355 | 86,985 | -1,672 | 0.17% | 1,248,628 |
| 2007-12-21 | 2007-12-19 | 14.929 | 88,657 | -418 | 0.18% | 1,323,534 |
| 2007-12-14 | 2007-12-12 | 15.934 | 89,075 | +14 | 0.18% | 1,419,279 |
| 2007-12-10 | 2007-12-06 | 16.077 | 89,061 | +418 | 0.18% | 1,431,840 |
| 2007-12-07 | 2007-12-05 | 15.718 | 88,643 | +13,794 | 0.18% | 1,393,309 |
| 2007-12-06 | 2007-12-04 | 15.431 | 74,849 | +1,672 | 0.15% | 1,155,004 |
| 2007-12-05 | 2007-12-03 | 16.077 | 73,177 | +9,196 | 0.15% | 1,176,472 |
| 2007-11-30 | 2007-11-28 | 12.704 | 63,981 | -4,180 | 0.13% | 812,799 |
| 2007-11-28 | 2007-11-26 | 12.847 | 68,161 | -2,926 | 0.14% | 875,685 |
| 2007-11-16 | 2007-11-14 | 12.417 | 71,087 | +1,672 | 0.14% | 882,663 |
| 2007-11-08 | 2007-11-06 | 13.637 | 69,415 | -8,360 | 0.14% | 946,598 |
| 2007-11-07 | 2007-11-05 | 13.134 | 77,775 | +8,360 | 0.15% | 1,021,527 |
| 2007-11-06 | 2007-11-02 | 13.637 | 69,415 | -8,360 | 0.14% | 946,598 |
| 2007-11-02 | 2007-10-31 | 14.211 | 77,775 | -5,852 | 0.15% | 1,105,259 |
| 2007-10-31 | 2007-10-29 | 14.426 | 83,627 | -3,344 | 0.17% | 1,206,428 |
| 2007-10-30 | 2007-10-26 | 14.355 | 86,971 | -55,592 | 0.19% | 1,248,427 |
| 2007-10-26 | 2007-10-24 | 14.355 | 142,563 | +4,180 | 0.30% | 2,046,424 |
| 2007-10-25 | 2007-10-23 | 14.355 | 138,383 | -1,672 | 0.30% | 1,986,422 |
| 2007-10-22 | 2007-10-17 | 15.359 | 140,055 | +53,084 | 0.30% | 2,151,153 |
| 2007-10-18 | 2007-10-16 | 14.426 | 86,971 | +4,180 | 0.19% | 1,254,670 |
| 2007-10-17 | 2007-10-15 | 15.000 | 82,791 | -3,762 | 0.18% | 1,241,905 |
| 2007-10-16 | 2007-10-12 | 15.144 | 86,553 | +1,672 | 0.18% | 1,310,761 |
| 2007-10-12 | 2007-10-10 | 16.149 | 84,881 | -9,614 | 0.18% | 1,370,730 |
| 2007-10-11 | 2007-10-09 | 14.139 | 94,495 | -36,782 | 0.20% | 1,336,084 |
| 2007-10-09 | 2007-10-05 | 15.718 | 131,277 | -4,180 | 0.28% | 2,063,439 |
| 2007-10-05 | 2007-10-03 | 16.579 | 135,457 | -31,349 | 0.29% | 2,245,806 |
| 2007-10-04 | 2007-10-02 | 18.589 | 166,806 | +72,729 | 0.36% | 3,100,775 |
| 2007-10-03 | 2007-09-28 | 12.847 | 94,077 | +21,318 | 0.20% | 1,208,636 |
| 2007-10-02 | 2007-09-27 | 10.192 | 72,759 | +13,793 | 0.16% | 741,539 |
| 2007-09-25 | 2007-09-21 | 9.905 | 58,966 | +12,540 | 0.13% | 584,036 |
| 2007-09-24 | 2007-09-20 | 9.905 | 46,426 | -2,090 | 0.10% | 459,832 |
| 2007-09-21 | 2007-09-19 | 9.546 | 48,516 | -35,947 | 0.10% | 463,122 |
| 2007-09-12 | 2007-09-10 | 10.766 | 84,463 | -2,926 | 0.18% | 909,320 |
| 2007-09-11 | 2007-09-07 | 10.120 | 87,389 | -5,852 | 0.19% | 884,372 |
| 2007-08-31 | 2007-08-29 | 10.048 | 93,241 | +12,540 | 0.20% | 936,901 |
| 2007-08-29 | 2007-08-27 | 11.699 | 80,701 | +22,432 | 0.17% | 944,116 |
| 2007-08-28 | 2007-08-24 | 10.048 | 58,269 | +2,926 | 0.19% | 585,497 |
| 2007-08-27 | 2007-08-23 | 10.192 | 55,343 | +5,852 | 0.18% | 564,040 |
| 2007-08-23 | 2007-08-21 | 10.048 | 49,491 | -1,672 | 0.16% | 497,294 |
| 2007-08-20 | 2007-08-16 | 10.551 | 51,163 | -836 | 0.16% | 539,799 |
| 2007-08-17 | 2007-08-15 | 11.125 | 51,999 | +3,344 | 0.17% | 578,476 |
| 2007-08-16 | 2007-08-14 | 12.201 | 48,655 | -14 | 0.16% | 593,657 |
| 2007-08-15 | 2007-08-13 | 12.345 | 48,669 | +2,926 | 0.16% | 600,814 |
| 2007-08-08 | 2007-08-06 | 14.498 | 45,743 | -2,508 | 0.15% | 663,185 |
| 2007-08-02 | 2007-07-31 | 17.021 | 48,251 | -12,661 | 0.15% | 821,301 |
| 2007-08-01 | 2007-07-30 | 15.894 | 60,912 | -1,064 | 0.15% | 968,147 |
| 2007-07-31 | 2007-07-27 | 15.331 | 61,976 | -2,129 | 0.16% | 950,127 |
| 2007-07-30 | 2007-07-26 | 15.218 | 64,105 | +2,129 | 0.16% | 975,540 |
| 2007-07-27 | 2007-07-25 | 14.372 | 61,976 | +1,064 | 0.16% | 890,744 |
| 2007-07-19 | 2007-07-17 | 14.429 | 60,912 | +2,662 | 0.15% | 878,885 |
| 2007-07-18 | 2007-07-16 | 15.218 | 58,250 | -9,581 | 0.15% | 886,439 |
| 2007-07-13 | 2007-07-11 | 16.458 | 67,831 | -532 | 0.17% | 1,116,350 |
| 2007-07-12 | 2007-07-10 | 17.021 | 68,363 | -2,129 | 0.17% | 1,163,636 |
| 2007-07-03 | 2007-06-28 | 16.345 | 70,492 | -9,049 | 0.18% | 1,152,198 |
| 2007-06-29 | 2007-06-27 | 16.683 | 79,541 | +1,065 | 0.20% | 1,327,003 |
| 2007-06-26 | 2007-06-22 | 17.078 | 78,476 | 0.20% | 1,340,197 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy