History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.186 0 -30,068
2023-06-27 2023-06-23 0.186 30,068 +720 0.00% 5,593
2021-12-23 2021-12-21 0.184 29,348 -117,000 0.00% 5,400
2021-12-22 2021-12-20 0.235 146,348 +117,000 0.02% 34,392
2021-06-08 2021-06-04 0.280 29,348 -1 0.00% 8,217
2021-05-12 2021-05-10 0.290 29,349 +5 0.00% 8,511
2019-10-14 2019-10-10 0.260 29,344 -30,000 0.01% 7,629
2019-05-03 2019-04-30 0.470 59,344 -30,000 0.01% 27,892
2019-05-02 2019-04-29 0.490 89,344 -30,000 0.02% 43,779
2019-04-30 2019-04-26 0.540 119,344 +60,000 0.02% 64,446
2019-03-20 2019-03-18 0.530 59,344 -39,900 0.01% 31,452
2019-03-19 2019-03-15 0.660 99,244 +39,900 0.02% 65,501
2019-03-18 2019-03-14 0.720 59,344 -90,000 0.01% 42,728
2019-03-15 2019-03-13 0.680 149,344 +90,000 0.03% 101,554
2019-03-07 2019-03-05 0.500 59,344 -99,000 0.01% 29,672
2019-03-04 2019-02-28 0.530 158,344 +99,000 0.03% 83,922
2019-01-31 2019-01-29 0.700 59,344 +30,000 0.01% 41,541
2019-01-16 2019-01-14 0.600 29,344 -73,800 0.01% 17,606
2019-01-14 2019-01-10 0.580 103,144 -21,000 0.02% 59,824
2018-12-28 2018-12-24 0.570 124,144 +21,000 0.02% 70,762
2018-01-23 2018-01-19 3.250 103,144 -228 0.02% 335,218
2018-01-09 2018-01-05 3.550 103,372 -12 0.02% 366,971
2017-11-07 2017-11-03 2.850 103,384 -34 0.02% 294,644
2017-10-17 2017-10-13 3.450 103,418 -2 0.02% 356,792
2017-07-26 2017-07-24 3.000 103,420 -360 0.02% 310,260
2017-07-13 2017-07-11 3.500 103,780 +360 0.02% 363,230
2017-03-08 2017-03-06 4.350 103,420 -4,200 0.02% 449,877
2017-02-21 2017-02-17 4.600 107,620 -24 0.02% 495,052
2017-01-24 2017-01-20 4.850 107,644 -60,000 0.02% 522,073
2016-09-21 2016-09-19 5.600 167,644 -3,000 0.04% 938,806
2016-09-06 2016-09-02 5.000 170,644 -3,000 0.04% 853,220
2016-08-29 2016-08-25 5.100 173,644 -300 0.04% 885,584
2016-08-25 2016-08-23 5.700 173,944 +3,000 0.04% 991,481
2016-08-03 2016-07-29 4.750 170,944 -50,100 0.04% 811,984
2016-07-28 2016-07-26 5.100 221,044 -100,800 0.06% 1,127,324
2016-07-26 2016-07-22 5.400 321,844 -3,000 0.08% 1,737,958
2016-07-25 2016-07-21 5.400 324,844 +6,000 0.08% 1,754,158
2016-07-20 2016-07-18 5.700 318,844 +21,300 0.08% 1,817,411
2016-07-14 2016-07-12 5.700 297,544 +18,000 0.07% 1,696,001
2016-07-13 2016-07-11 5.500 279,544 +12,000 0.07% 1,537,492
2016-07-12 2016-07-08 6.100 267,544 +21,000 0.07% 1,632,018
2016-07-11 2016-07-07 6.500 246,544 +75,600 0.06% 1,602,536
2016-07-06 2016-07-04 7.200 170,944 +40,500 0.04% 1,230,797
2016-07-05 2016-06-30 8.000 130,444 -4,200 0.03% 1,043,552
2016-07-04 2016-06-29 7.900 134,644 +22,800 0.03% 1,063,688
2016-06-30 2016-06-28 7.000 111,844 -24,144 0.03% 782,908
2016-01-19 2016-01-15 6.800 135,988 -19,800 0.03% 924,718
2015-12-30 2015-12-28 7.600 155,788 -12,000 0.05% 1,183,989
2015-12-29 2015-12-24 7.900 167,788 +9,000 0.05% 1,325,525
2015-12-18 2015-12-16 8.700 158,788 +15,000 0.05% 1,381,456
2015-12-17 2015-12-15 8.800 143,788 -3 0.04% 1,265,334
2015-12-11 2015-12-09 8.700 143,791 +4,800 0.04% 1,250,982
2015-11-25 2015-11-23 10.100 138,991 +15,000 0.04% 1,403,809
2015-11-23 2015-11-19 8.100 123,991 +4,800 0.04% 1,004,327
2015-11-09 2015-11-05 6.700 119,191 -1,800 0.03% 798,580
2015-10-29 2015-10-27 6.900 120,991 -119 0.04% 834,838
2015-08-20 2015-08-18 10.000 121,110 -9,900 0.04% 1,211,100
2015-07-13 2015-07-09 12.200 131,010 +12,000 0.05% 1,598,322
2015-06-29 2015-06-25 18.300 119,010 -900 0.04% 2,177,883
2015-06-25 2015-06-23 17.400 119,910 -9,300 0.04% 2,086,434
2015-06-19 2015-06-17 18.100 129,210 +3,000 0.05% 2,338,701
2015-06-18 2015-06-16 17.900 126,210 -14,700 0.04% 2,259,159
2015-06-17 2015-06-15 18.600 140,910 -10,800 0.05% 2,620,926
2015-06-16 2015-06-12 18.400 151,710 +30,000 0.05% 2,791,464
2015-06-15 2015-06-11 15.800 121,710 +6,000 0.04% 1,923,018
2015-06-12 2015-06-10 18.600 115,710 +3,000 0.04% 2,152,206
2015-06-11 2015-06-09 19.300 112,710 +9,000 0.04% 2,175,303
2015-06-10 2015-06-08 21.100 103,710 +42,000 0.04% 2,188,281
2015-06-09 2015-06-05 20.000 61,710 -54,600 0.02% 1,234,200
2015-06-05 2015-06-03 18.300 116,310 +9,300 0.04% 2,128,473
2015-06-04 2015-06-02 15.200 107,010 +39,600 0.04% 1,626,552
2015-06-01 2015-05-28 12.800 67,410 +36,000 0.02% 862,848
2015-05-28 2015-05-26 11.400 31,410 -90,000 0.01% 358,074
2015-05-27 2015-05-22 11.700 121,410 -3,000 0.04% 1,420,497
2015-05-26 2015-05-21 12.100 124,410 -3,900 0.04% 1,505,361
2015-05-22 2015-05-20 12.900 128,310 -48,000 0.04% 1,655,199
2015-05-21 2015-05-19 11.800 176,310 +42,000 0.06% 2,080,458
2015-05-20 2015-05-18 13.200 134,310 -5 0.05% 1,772,892
2015-05-19 2015-05-15 13.000 134,315 +90,000 0.05% 1,746,095
2015-05-18 2015-05-14 12.900 44,315 +5,400 0.02% 571,664
2015-05-15 2015-05-13 12.800 38,915 +4,200 0.01% 498,112
2015-05-14 2015-05-12 13.300 34,715 +3,000 0.01% 461,710
2015-05-12 2015-05-08 12.900 31,715 +6,000 0.01% 409,124
2015-05-06 2015-05-04 12.600 25,715 +3,000 0.01% 324,009
2015-05-04 2015-04-29 13.000 22,715 -48,000 0.01% 295,295
2015-04-30 2015-04-28 11.900 70,715 +47,700 0.02% 841,509
2015-04-29 2015-04-27 10.100 23,015 +2,328 0.01% 232,452
2015-04-27 2015-04-23 8.400 20,687 +6,000 0.01% 173,771
2015-04-24 2015-04-22 7.300 14,687 -9,900 0.01% 107,215
2015-04-23 2015-04-21 6.400 24,587 +1,800 0.01% 157,357
2015-04-17 2015-04-15 5.900 22,787 +2,100 0.01% 134,443
2015-04-13 2015-04-09 6.000 20,687 -12,000 0.01% 124,122
2015-04-01 2015-03-30 6.000 32,687 -7,740 0.01% 196,122
2015-03-26 2015-03-24 6.000 40,427 +6,000 0.01% 242,562
2015-03-20 2015-03-18 6.900 34,427 +5,040 0.01% 237,546
2015-03-12 2015-03-10 6.300 29,387 -15,000 0.01% 185,138
2015-03-04 2015-03-02 6.600 44,387 +6,000 0.02% 292,954
2015-02-02 2015-01-29 6.300 38,387 +6,000 0.01% 241,838
2015-01-29 2015-01-27 6.300 32,387 -90,000 0.01% 204,038
2015-01-27 2015-01-23 6.400 122,387 +90,000 0.04% 783,277
2015-01-20 2015-01-16 6.700 32,387 -140,400 0.01% 216,993
2015-01-16 2015-01-14 6.700 172,787 +140,400 0.06% 1,157,673
2015-01-14 2015-01-12 6.800 32,387 -6,000 0.01% 220,232
2015-01-07 2015-01-05 6.600 38,387 -18,000 0.01% 253,354
2015-01-06 2015-01-02 6.500 56,387 -3,600 0.02% 366,516
2014-12-18 2014-12-16 6.000 59,987 +3,000 0.02% 359,922
2014-12-15 2014-12-11 5.700 56,987 +6,000 0.02% 324,826
2014-12-12 2014-12-10 5.900 50,987 +17,100 0.02% 300,823
2014-12-11 2014-12-09 6.300 33,887 +600 0.01% 213,488
2014-12-10 2014-12-08 6.200 33,287 +900 0.01% 206,379
2014-12-03 2014-12-01 5.400 32,387 +9,000 0.01% 174,890
2014-12-01 2014-11-27 5.600 23,387 -7,200 0.01% 130,967
2014-11-28 2014-11-26 6.100 30,587 -3,300 0.01% 186,581
2014-11-26 2014-11-24 6.300 33,887 +13,200 0.01% 213,488
2014-07-15 2014-07-11 5.100 20,687 -36,000 0.01% 105,504
2014-07-11 2014-07-09 5.100 56,687 +36,000 0.02% 289,104
2014-06-19 2014-06-17 5.000 20,687 -50,700 0.01% 103,435
2014-06-18 2014-06-16 5.100 71,387 +12,300 0.03% 364,074
2014-06-17 2014-06-13 5.100 59,087 +38,400 0.02% 301,344
2014-03-28 2014-03-26 4.900 20,687 -3 0.01% 101,366
2014-02-25 2014-02-21 4.950 20,690 -44,100 0.01% 102,416
2014-02-24 2014-02-20 5.000 64,790 +44,100 0.03% 323,950
2014-02-04 2014-01-28 5.100 20,690 -51,900 0.01% 105,519
2014-01-29 2014-01-27 5.300 72,590 +51,900 0.03% 384,727
2014-01-10 2014-01-08 5.200 20,690 -99,900 0.01% 107,588
2014-01-09 2014-01-07 5.200 120,590 +99,900 0.05% 627,068
2013-12-05 2013-12-03 5.300 20,690 -4,800 0.01% 109,657
2013-11-14 2013-11-12 5.200 25,490 -60,000 0.01% 132,548
2013-11-12 2013-11-08 5.200 85,490 +60,000 0.04% 444,548
2013-11-05 2013-11-01 5.000 25,490 +6,000 0.01% 127,450
2013-10-04 2013-10-02 5.000 19,490 -121,320 0.01% 97,450
2013-09-19 2013-09-17 5.000 140,810 -10,800 0.06% 704,050
2013-09-17 2013-09-13 5.100 151,610 -6,000 0.06% 773,211
2013-09-16 2013-09-12 5.000 157,610 -270,000 0.07% 788,050
2013-09-13 2013-09-11 5.600 427,610 +286,800 0.18% 2,394,616
2013-06-24 2013-06-20 5.000 140,810 -13,020 0.06% 704,050
2013-06-07 2013-06-05 5.300 153,830 -126,000 0.06% 815,299
2013-02-07 2013-02-05 5.600 279,830 -6,000 0.12% 1,567,048
2013-02-06 2013-02-04 5.700 285,830 -6,000 0.12% 1,629,231
2013-01-29 2013-01-25 5.900 291,830 -1,800 0.12% 1,721,797
2013-01-24 2013-01-22 6.100 293,630 +12,000 0.12% 1,791,143
2013-01-22 2013-01-18 6.000 281,630 -8,712 0.12% 1,689,780
2013-01-18 2013-01-16 5.300 290,342 +9,600 0.12% 1,538,813
2012-10-16 2012-10-12 3.350 280,742 +338 0.12% 940,486
2012-09-10 2012-09-06 3.600 280,404 -60 0.12% 1,009,454
2012-08-22 2012-08-20 3.450 280,464 -10,800 0.12% 967,601
2012-08-20 2012-08-16 3.350 291,264 -4,800 0.12% 975,734
2012-08-16 2012-08-14 3.350 296,064 -5,100 0.12% 991,814
2012-08-08 2012-08-06 3.450 301,164 +9,900 0.13% 1,039,016
2012-08-02 2012-07-31 3.450 291,264 -60,000 0.12% 1,004,861
2012-07-30 2012-07-26 3.500 351,264 +60,000 0.15% 1,229,424
2012-07-23 2012-07-19 3.650 291,264 -81,000 0.13% 1,063,114
2012-07-19 2012-07-17 3.600 372,264 +42,000 0.16% 1,340,150
2012-07-12 2012-07-10 3.900 330,264 +39,000 0.14% 1,288,030
2012-07-09 2012-07-05 4.150 291,264 -69,000 0.13% 1,208,746
2012-06-29 2012-06-27 4.300 360,264 +48,544 0.15% 1,549,135
2012-06-26 2012-06-22 4.350 311,720 +69,000 0.16% 1,355,982
2012-06-12 2012-06-08 4.500 242,720 -24,000 0.13% 1,092,240
2012-06-08 2012-06-06 4.450 266,720 +24,000 0.14% 1,186,904
2012-06-04 2012-05-31 4.417 242,720 -48,544 0.13% 1,072,013
2012-05-29 2012-05-25 4.417 291,264 -72,000 0.13% 1,286,416
2012-05-24 2012-05-22 4.500 363,264 +72,000 0.16% 1,634,688
2012-05-15 2012-05-11 4.250 291,264 +126,000 0.13% 1,237,872
2011-12-19 2011-12-15 4.833 165,264 +10,800 0.07% 798,776
2011-12-12 2011-12-08 5.333 154,464 -36,000 0.07% 823,808
2011-12-09 2011-12-07 5.333 190,464 +36,000 0.08% 1,015,808
2011-12-07 2011-12-05 5.333 154,464 -828 0.07% 823,808
2011-11-18 2011-11-16 5.250 155,292 +4 0.07% 815,283
2011-11-16 2011-11-14 5.417 155,288 -10,800 0.07% 841,143
2011-11-14 2011-11-10 5.417 166,088 +10,800 0.07% 899,643
2011-11-11 2011-11-09 5.667 155,288 -1,800 0.07% 879,965
2011-11-07 2011-11-03 5.333 157,088 -8,280 0.07% 837,803
2011-11-04 2011-11-02 5.667 165,368 +15,840 0.07% 937,085
2011-11-03 2011-11-01 5.833 149,528 -37,080 0.06% 872,247
2011-11-02 2011-10-31 6.083 186,608 -8,280 0.08% 1,135,199
2011-11-01 2011-10-28 6.167 194,888 +28,800 0.08% 1,201,809
2011-10-31 2011-10-27 6.083 166,088 +4,680 0.07% 1,010,369
2011-10-19 2011-10-17 5.750 161,408 +8,280 0.07% 928,096
2011-10-18 2011-10-14 5.583 153,128 +3,600 0.07% 854,965
2011-10-17 2011-10-13 5.833 149,528 -7,200 0.06% 872,247
2011-10-14 2011-10-12 5.417 156,728 -25,200 0.07% 848,943
2011-10-13 2011-10-11 5.500 181,928 +25,200 0.08% 1,000,604
2011-10-12 2011-10-10 5.333 156,728 -64,800 0.07% 835,883
2011-10-11 2011-10-07 5.500 221,528 +7,200 0.10% 1,218,404
2011-10-10 2011-10-06 5.750 214,328 -15,480 0.09% 1,232,386
2011-10-07 2011-10-04 5.583 229,808 +79,200 0.10% 1,283,095
2011-10-03 2011-09-28 6.250 150,608 -70,920 0.06% 941,300
2011-09-30 2011-09-27 6.167 221,528 +72,000 0.10% 1,366,089
2011-09-27 2011-09-23 6.333 149,528 -14,400 0.06% 947,011
2011-09-26 2011-09-22 5.667 163,928 -7,200 0.07% 928,925
2011-09-23 2011-09-21 6.083 171,128 +14,400 0.07% 1,041,029
2011-09-22 2011-09-20 6.167 156,728 -43,200 0.07% 966,489
2011-09-20 2011-09-16 6.333 199,928 +43,200 0.09% 1,266,211
2011-09-02 2011-08-31 6.583 156,728 -7,200 0.07% 1,031,793
2011-09-01 2011-08-30 6.750 163,928 +7,200 0.07% 1,106,514
2011-08-31 2011-08-29 6.750 156,728 -43,200 0.07% 1,057,914
2011-08-26 2011-08-24 6.667 199,928 +43,200 0.09% 1,332,853
2011-08-23 2011-08-19 6.333 156,728 -4 0.07% 992,611
2011-08-15 2011-08-11 6.667 156,732 -64,800 0.07% 1,044,880
2011-08-12 2011-08-10 7.000 221,532 -14,400 0.10% 1,550,724
2011-08-11 2011-08-09 7.083 235,932 +36,000 0.10% 1,671,185
2011-08-10 2011-08-08 7.250 199,932 +43,200 0.09% 1,449,507
2011-08-01 2011-07-28 8.250 156,732 -36,000 0.07% 1,293,039
2011-07-14 2011-07-12 8.333 192,732 -37 0.08% 1,606,100
2011-07-12 2011-07-08 8.583 192,769 +5,760 0.08% 1,654,601
2011-07-08 2011-07-06 8.667 187,009 +36,000 0.08% 1,620,745
2011-07-04 2011-06-29 8.583 151,009 -36,000 0.06% 1,296,161
2011-06-24 2011-06-22 8.250 187,009 +36,000 0.08% 1,542,824
2011-06-23 2011-06-21 8.250 151,009 -43,200 0.07% 1,245,824
2011-06-22 2011-06-20 8.000 194,209 -28,800 0.09% 1,553,672
2011-06-17 2011-06-15 8.750 223,009 -3,600 0.10% 1,951,329
2011-06-15 2011-06-13 8.667 226,609 +72,000 0.10% 1,963,945
2011-06-13 2011-06-09 8.667 154,609 -61,200 0.07% 1,339,945
2011-06-10 2011-06-08 8.750 215,809 -36,000 0.09% 1,888,329
2011-06-03 2011-06-01 9.000 251,809 -2,520 0.11% 2,266,281
2011-06-02 2011-05-31 8.917 254,329 +61,200 0.11% 2,267,767
2011-06-01 2011-05-30 8.750 193,129 -72,000 0.08% 1,689,879
2011-05-25 2011-05-23 8.575 265,129 -5,411 0.12% 2,273,481
2011-05-24 2011-05-20 8.575 270,540 +73,470 0.12% 2,319,880
2011-05-23 2011-05-19 8.657 197,070 -55,103 0.08% 1,705,969
2011-05-20 2011-05-18 8.738 252,173 +55,103 0.11% 2,203,572
2011-05-19 2011-05-17 8.902 197,070 -58,776 0.08% 1,754,251
2011-05-17 2011-05-13 8.575 255,846 +60,980 0.11% 2,193,879
2011-05-06 2011-05-04 8.983 194,866 +58,775 0.08% 1,750,546
2011-05-05 2011-05-03 9.228 136,091 -73,469 0.06% 1,255,893
2011-05-03 2011-04-28 9.310 209,560 +73,469 0.09% 1,951,004
2011-04-27 2011-04-21 9.718 136,091 -40,408 0.06% 1,322,578
2011-04-26 2011-04-20 9.882 176,499 +40,408 0.08% 1,744,104
2011-04-19 2011-04-15 9.310 136,091 -29,388 0.06% 1,267,007
2011-04-18 2011-04-14 9.473 165,479 +29,388 0.07% 1,567,638
2011-04-07 2011-04-04 8.657 136,091 +11,021 0.06% 1,178,094
2011-03-30 2011-03-28 8.412 125,070 -7,347 0.05% 1,052,047
2011-03-29 2011-03-25 8.248 132,417 -12,123 0.06% 1,092,220
2011-03-25 2011-03-23 8.330 144,540 -9,184 0.06% 1,204,018
2011-03-24 2011-03-22 8.248 153,724 +18,368 0.07% 1,267,967
2011-03-22 2011-03-18 7.595 135,356 -23,143 0.06% 1,028,029
2011-03-21 2011-03-17 7.432 158,499 -18,367 0.07% 1,177,912
2011-03-18 2011-03-16 7.677 176,866 +23,142 0.08% 1,357,741
2011-03-09 2011-03-07 7.840 153,724 +66,490 0.07% 1,205,196
2011-02-23 2011-02-21 7.595 87,234 +6,612 0.04% 662,542
2011-02-17 2011-02-15 7.513 80,622 -22,040 0.04% 605,740
2011-02-16 2011-02-14 7.595 102,662 +22,040 0.05% 779,718
2011-02-10 2011-02-08 7.677 80,622 -56 0.04% 618,908
2011-01-27 2011-01-25 7.840 80,678 -24 0.04% 632,516
2011-01-12 2011-01-10 7.922 80,702 +2,571 0.04% 639,294
2010-12-28 2010-12-22 8.003 78,131 -36,734 0.03% 625,308
2010-12-23 2010-12-21 7.840 114,865 +25,714 0.05% 900,542
2010-12-22 2010-12-20 7.677 89,151 +11,020 0.04% 684,383
2010-12-20 2010-12-16 7.677 78,131 -40,408 0.03% 599,786
2010-12-17 2010-12-15 7.595 118,539 +40,408 0.05% 900,304
2010-10-29 2010-10-27 9.800 78,131 -1,469 0.03% 765,684
2010-10-27 2010-10-25 10.698 79,600 -15,061 0.04% 851,587
2010-10-21 2010-10-19 10.780 94,661 +5,510 0.04% 1,020,446
2010-10-18 2010-10-14 10.208 89,151 -13,959 0.04% 910,083
2010-10-14 2010-10-12 10.045 103,110 -16,164 0.05% 1,035,740
2010-10-13 2010-10-11 10.045 119,274 -4,803 0.05% 1,198,107
2010-10-12 2010-10-08 9.432 124,077 +1,387 0.06% 1,170,356
2010-10-11 2010-10-07 8.782 122,690 -532 0.05% 1,077,461
2010-09-24 2010-09-21 8.619 123,222 +3,690 0.05% 1,062,094
2010-09-16 2010-09-14 8.457 119,532 +4,796 0.05% 1,010,849
2010-09-15 2010-09-13 8.457 114,736 +7,379 0.05% 970,291
2010-08-23 2010-08-19 9.432 107,357 +6,272 0.05% 1,012,645
2010-08-04 2010-08-02 10.164 101,085 -112,895 0.06% 1,027,461
2010-08-03 2010-07-30 10.002 213,980 +8,116 0.12% 2,140,164
2010-08-02 2010-07-29 10.002 205,864 +140,197 0.11% 2,058,991
2010-07-30 2010-07-28 9.839 65,667 +1,475 0.04% 646,102
2010-06-09 2010-06-07 9.920 64,192 +3,691 0.04% 636,810
2010-06-04 2010-06-02 10.327 60,501 +3,689 0.03% 624,791
2010-05-27 2010-05-25 9.189 56,812 +4,797 0.03% 522,020
2010-05-17 2010-05-13 10.408 52,015 -11,069 0.03% 541,386
2010-05-14 2010-05-12 10.246 63,084 -2,213 0.04% 646,336
2010-05-13 2010-05-11 9.920 65,297 -1,476 0.04% 647,772
2010-05-12 2010-05-10 10.246 66,773 +18,447 0.04% 684,133
2010-05-04 2010-04-30 13.336 48,326 +18,447 0.03% 644,456
2010-05-03 2010-04-29 12.685 29,879 -24,350 0.02% 379,018
2010-04-30 2010-04-28 12.035 54,229 -7,379 0.03% 652,623
2010-04-29 2010-04-27 11.628 61,608 -4,796 0.04% 716,378
2010-04-28 2010-04-26 11.547 66,404 +16,971 0.04% 766,746
2010-04-27 2010-04-23 11.140 49,433 -738 0.03% 550,689
2010-04-26 2010-04-22 11.303 50,171 -40,214 0.03% 567,070
2010-04-23 2010-04-21 10.083 90,385 -34,311 0.06% 911,354
2010-04-22 2010-04-20 9.270 124,696 -40,583 0.08% 1,155,916
2010-04-21 2010-04-19 9.026 165,279 +11,806 0.10% 1,491,796
2010-04-20 2010-04-16 9.189 153,473 -3,690 0.10% 1,410,195
2010-04-19 2010-04-15 9.432 157,163 -15,495 0.10% 1,482,440
2010-04-16 2010-04-14 8.701 172,658 +2,214 0.11% 1,502,240
2010-04-15 2010-04-13 8.945 170,444 -32,836 0.11% 1,524,555
2010-04-14 2010-04-12 9.595 203,280 +152,002 0.13% 1,950,498
2010-04-12 2010-04-08 9.514 51,278 +7,379 0.03% 487,849
2010-04-07 2010-03-31 10.571 43,899 +1,845 0.03% 464,052
2010-03-29 2010-03-25 10.815 42,054 -11,437 0.03% 454,808
2010-03-26 2010-03-24 11.303 53,491 -2,583 0.03% 604,595
2010-03-24 2010-03-22 11.221 56,074 +2,583 0.04% 629,230
2010-03-17 2010-03-15 11.709 53,491 -1,845 0.03% 626,343
2010-03-12 2010-03-10 12.035 55,336 -2,951 0.04% 665,945
2010-03-09 2010-03-05 12.604 58,287 +23,612 0.04% 734,636
2010-03-04 2010-03-02 12.360 34,675 -1,857 0.02% 428,577
2010-03-03 2010-03-01 12.441 36,532 -1,845 0.02% 454,500
2010-03-01 2010-02-25 11.303 38,377 -4,796 0.02% 433,765
2010-02-24 2010-02-22 11.709 43,173 -3,691 0.03% 505,526
2010-02-22 2010-02-18 11.547 46,864 +3,689 0.03% 541,124
2010-02-05 2010-02-03 12.197 43,175 +4,797 0.03% 526,614
2010-02-04 2010-02-02 11.953 38,378 -3 0.03% 458,742
2010-02-01 2010-01-28 12.197 38,381 -24,719 0.03% 468,141
2010-01-27 2010-01-25 12.522 63,100 -30,990 0.04% 790,167
2010-01-21 2010-01-19 13.173 94,090 -7,379 0.08% 1,239,445
2010-01-20 2010-01-18 12.766 101,469 -17,709 0.08% 1,295,394
2010-01-18 2010-01-14 12.685 119,178 +9,223 0.10% 1,511,783
2010-01-15 2010-01-13 12.604 109,955 -25,456 0.09% 1,385,848
2010-01-14 2010-01-12 13.580 135,411 -6,641 0.11% 1,838,820
2010-01-13 2010-01-11 13.417 142,052 +3,689 0.12% 1,905,900
2010-01-11 2010-01-07 13.092 138,363 -7,379 0.11% 1,811,401
2010-01-08 2010-01-06 13.010 145,742 -13,650 0.12% 1,896,154
2010-01-07 2010-01-05 12.685 159,392 +25,825 0.13% 2,021,901
2010-01-06 2010-01-04 12.116 133,567 -28,408 0.11% 1,618,282
2010-01-05 2009-12-31 10.246 161,975 -40,583 0.13% 1,659,539
2010-01-04 2009-12-29 9.595 202,558 +44,273 0.17% 1,943,570
2009-12-30 2009-12-28 9.107 158,285 -8 0.13% 1,441,540
2009-12-14 2009-12-10 9.107 158,293 -3,689 0.13% 1,441,613
2009-12-11 2009-12-09 9.514 161,982 +3,689 0.13% 1,541,067
2009-12-09 2009-12-07 9.839 158,293 -10,330 0.13% 1,557,456
2009-12-07 2009-12-03 9.270 168,623 +1,845 0.14% 1,563,113
2009-12-03 2009-12-01 9.270 166,778 -9,224 0.14% 1,546,010
2009-11-30 2009-11-26 9.351 176,002 +7,379 0.14% 1,645,827
2009-11-26 2009-11-24 9.514 168,623 -11,806 0.14% 1,604,248
2009-11-24 2009-11-20 9.758 180,429 +12,544 0.15% 1,760,583
2009-11-23 2009-11-19 9.920 167,885 -11,068 0.14% 1,665,484
2009-11-11 2009-11-09 9.758 178,953 +3,320 0.15% 1,746,180
2009-11-03 2009-10-30 8.945 175,633 -9,223 0.14% 1,570,969
2009-11-02 2009-10-29 9.026 184,856 -21,768 0.15% 1,668,497
2009-10-30 2009-10-28 9.107 206,624 -15,126 0.17% 1,881,775
2009-10-28 2009-10-23 9.595 221,750 -51,651 0.18% 2,127,720
2009-10-23 2009-10-21 9.676 273,401 +11,068 0.22% 2,645,549
2009-10-22 2009-10-20 9.432 262,333 +69,729 0.22% 2,474,456
2009-10-16 2009-10-14 8.619 192,604 +59,768 0.16% 1,660,122
2009-10-15 2009-10-13 8.457 132,836 -126,546 0.11% 1,123,357
2009-10-14 2009-10-12 8.538 259,382 -143,885 0.21% 2,214,614
2009-10-13 2009-10-09 9.026 403,267 -7,379 0.33% 3,639,858
2009-10-09 2009-10-07 9.026 410,646 +277,810 0.34% 3,706,461
2009-09-29 2009-09-25 10.246 132,836 +3,689 0.11% 1,360,991
2009-09-28 2009-09-24 10.490 129,147 -1,107 0.11% 1,354,699
2009-09-25 2009-09-23 10.571 130,254 -1,844 0.11% 1,376,903
2009-09-18 2009-09-16 10.815 132,098 -5,165 0.13% 1,428,620
2009-09-17 2009-09-15 10.652 137,263 -3,690 0.13% 1,462,156
2009-09-14 2009-09-10 9.920 140,953 -3,689 0.13% 1,398,308
2009-09-10 2009-09-08 9.920 144,642 +5,165 0.14% 1,434,905
2009-09-09 2009-09-07 10.164 139,477 +3,689 0.13% 1,417,691
2009-09-08 2009-09-04 10.408 135,788 +1,845 0.15% 1,413,319
2009-09-04 2009-09-02 10.083 133,943 +3,689 0.15% 1,350,550
2009-09-02 2009-08-31 10.571 130,254 -60,136 0.14% 1,376,903
2009-09-01 2009-08-28 10.246 190,390 -59,768 0.21% 1,950,669
2009-08-31 2009-08-27 11.953 250,158 -1,845 0.27% 2,990,202
2009-08-28 2009-08-26 11.303 252,003 +7,379 0.27% 2,848,324
2009-08-27 2009-08-25 11.140 244,624 +7,379 0.27% 2,725,138
2009-08-26 2009-08-24 11.059 237,245 -29,146 0.26% 2,623,643
2009-08-21 2009-08-19 9.432 266,391 +3,689 0.29% 2,512,733
2009-08-20 2009-08-18 10.002 262,702 -3,689 0.29% 2,627,467
2009-08-18 2009-08-14 10.571 266,391 -11,068 0.29% 2,815,994
2009-08-17 2009-08-13 10.734 277,459 -4,059 0.30% 2,978,116
2009-08-14 2009-08-12 10.652 281,518 -1,476 0.31% 2,998,792
2009-08-13 2009-08-11 10.734 282,994 +7,379 0.31% 3,037,526
2009-08-12 2009-08-10 11.059 275,615 +5,165 0.30% 3,047,969
2009-08-11 2009-08-07 10.246 270,450 +16,234 0.29% 2,770,935
2009-08-10 2009-08-06 9.920 254,216 -5,166 0.28% 2,521,921
2009-08-07 2009-08-05 9.432 259,382 +8,855 0.28% 2,446,621
2009-08-05 2009-08-03 10.571 250,527 -90,021 0.27% 2,648,297
2009-08-04 2009-07-31 10.083 340,548 +22,137 0.37% 3,433,751
2009-08-03 2009-07-30 9.595 318,411 +5,903 0.35% 3,055,195
2009-07-31 2009-07-29 8.375 312,508 +11,328 0.34% 2,617,382
2009-07-29 2009-07-27 7.644 301,180 +3,690 0.33% 2,302,093
2009-07-28 2009-07-24 7.400 297,490 +20,291 0.32% 2,201,317
2009-07-24 2009-07-22 8.375 277,199 +44,367 0.30% 2,321,655
2009-07-23 2009-07-21 8.375 232,832 +29,146 0.36% 1,950,063
2009-07-21 2009-07-17 8.213 203,686 +11,068 0.31% 1,672,828
2009-07-17 2009-07-15 7.806 192,618 +3,689 0.29% 1,503,616
2009-07-16 2009-07-14 7.156 188,929 +82,273 0.29% 1,351,917
2009-07-15 2009-07-13 6.830 106,656 +11,069 0.16% 728,506
2009-07-08 2009-07-06 7.481 95,587 -2 0.15% 715,081
2009-07-06 2009-07-02 7.318 95,589 -3,690 0.15% 699,551
2009-07-03 2009-06-30 7.969 99,279 +3,690 0.15% 791,138
2009-06-24 2009-06-22 8.039 95,589 +3,689 0.15% 768,395
2009-06-23 2009-06-19 7.895 91,900 -12,218 0.14% 725,550
2009-06-11 2009-06-09 8.326 104,118 +13,794 0.14% 866,847
2009-06-10 2009-06-08 8.541 90,324 -8,360 0.12% 771,452
2009-06-05 2009-06-03 6.531 98,684 +418 0.13% 644,536
2009-06-04 2009-06-02 6.172 98,266 +1,254 0.13% 606,542
2009-06-03 2009-06-01 6.460 97,012 -12,540 0.13% 626,653
2009-06-02 2009-05-29 6.388 109,552 -4,180 0.15% 699,792
2009-06-01 2009-05-27 6.244 113,732 -37,618 0.15% 710,167
2009-05-29 2009-05-26 6.316 151,350 -255,808 0.20% 955,925
2009-05-27 2009-05-25 6.603 407,158 +12,539 0.55% 2,688,498
2009-05-25 2009-05-21 6.603 394,619 -7,105 0.53% 2,605,702
2009-05-22 2009-05-20 6.029 401,724 +7,105 0.54% 2,421,954
2009-05-20 2009-05-18 6.244 394,619 -4,180 0.53% 2,464,087
2009-05-18 2009-05-14 5.814 398,799 -19,645 0.54% 2,318,451
2009-05-15 2009-05-13 5.383 418,444 +4,180 0.56% 2,252,462
2009-05-13 2009-05-11 5.239 414,264 -29,259 0.56% 2,170,496
2009-05-12 2009-05-08 5.024 443,523 +16,719 0.60% 2,228,297
2009-05-06 2009-05-04 5.096 426,804 +7,106 0.57% 2,174,932
2009-05-05 2009-04-30 5.168 419,698 -9,614 0.57% 2,168,844
2009-05-04 2009-04-29 5.096 429,312 +5,852 0.58% 2,187,712
2009-04-30 2009-04-28 4.809 423,460 +6,688 0.57% 2,036,320
2009-04-28 2009-04-24 5.096 416,772 +4,180 0.56% 2,123,810
2009-04-23 2009-04-21 5.598 412,592 -1,257 0.56% 2,309,799
2009-04-16 2009-04-14 4.737 413,849 -10 0.56% 1,960,400
2009-03-31 2009-03-27 4.881 413,859 +1,254 0.56% 2,019,855
2009-03-20 2009-03-18 5.239 412,605 +13,794 0.56% 2,161,803
2009-03-18 2009-03-16 5.383 398,811 -43,471 0.54% 2,146,779
2009-03-13 2009-03-11 4.881 442,282 +43,471 0.60% 2,158,574
2009-03-11 2009-03-09 4.881 398,811 -22,990 0.54% 1,946,413
2009-03-09 2009-03-05 4.881 421,801 +22,990 0.57% 2,058,616
2009-03-06 2009-03-04 4.809 398,811 -28,005 0.54% 1,917,789
2009-03-04 2009-03-02 4.881 426,816 +28,005 0.57% 2,083,092
2009-03-03 2009-02-27 4.952 398,811 -35,529 0.54% 1,975,036
2009-02-27 2009-02-25 4.952 434,340 +35,529 0.58% 2,150,987
2009-02-09 2009-02-05 5.024 398,811 -10,450 0.54% 2,003,660
2009-02-05 2009-02-03 5.096 409,261 +6,270 0.55% 2,085,535
2009-02-04 2009-02-02 4.952 402,991 +4,180 0.54% 1,995,737
2009-01-08 2009-01-06 5.383 398,811 -8,360 0.54% 2,146,779
2008-10-29 2008-10-27 6.675 407,171 -14,212 0.55% 2,717,807
2008-09-30 2008-09-26 12.776 421,383 +29,677 0.57% 5,383,390
2008-09-22 2008-09-18 11.412 391,706 -49,322 0.78% 4,470,089
2008-09-19 2008-09-17 13.206 441,028 -25,079 0.88% 5,824,288
2008-09-16 2008-09-11 14.283 466,107 +1,672 0.93% 6,657,291
2008-09-10 2008-09-08 14.570 464,435 -8,360 0.92% 6,766,745
2008-09-08 2008-09-04 14.713 472,795 +8,360 0.94% 6,956,417
2008-09-05 2008-09-03 14.355 464,435 -836 0.92% 6,666,744
2008-09-04 2008-09-02 14.785 465,271 -11,286 0.92% 6,879,107
2008-08-28 2008-08-26 14.929 476,557 -17,555 0.95% 7,114,380
2008-08-27 2008-08-25 14.929 494,112 +16,719 0.98% 7,376,453
2008-08-25 2008-08-20 15.288 477,393 +836 0.95% 7,298,179
2008-08-11 2008-08-07 15.072 476,557 -11,704 0.95% 7,182,787
2008-08-08 2008-08-05 15.431 488,261 -2,925 0.97% 7,534,412
2008-07-21 2008-07-17 16.508 491,186 -1,672 0.98% 8,108,353
2008-07-17 2008-07-15 15.646 492,858 -4,180 0.98% 7,711,470
2008-07-11 2008-07-09 15.934 497,038 -12,540 0.99% 7,919,567
2008-07-10 2008-07-08 15.862 509,578 -2,508 1.01% 8,082,799
2008-07-03 2008-06-30 15.934 512,086 +2,090 1.02% 8,159,334
2008-06-25 2008-06-23 16.149 509,996 -2,090 1.01% 8,235,845
2008-06-24 2008-06-20 16.723 512,086 -12,541 1.02% 8,563,626
2008-06-23 2008-06-19 16.292 524,627 -4,180 1.04% 8,547,426
2008-06-20 2008-06-18 16.436 528,807 -29,259 1.05% 8,691,436
2008-06-19 2008-06-17 15.790 558,066 -1,672 1.11% 8,811,850
2008-06-18 2008-06-16 15.144 559,738 +49,323 1.11% 8,476,686
2008-06-17 2008-06-13 14.929 510,415 -2,508 1.01% 7,619,836
2008-06-16 2008-06-12 15.359 512,923 -42 1.02% 7,878,160
2008-06-04 2008-06-02 15.718 512,965 -3,762 1.02% 8,062,889
2008-05-30 2008-05-28 15.646 516,727 +12,540 1.03% 8,084,934
2008-05-23 2008-05-21 14.713 504,187 +4,180 1.00% 7,418,299
2008-05-20 2008-05-16 14.355 500,007 -31,349 0.99% 7,177,363
2008-05-19 2008-05-15 14.426 531,356 +4,180 1.06% 7,665,500
2008-05-16 2008-05-14 14.355 527,176 -2,508 1.05% 7,567,362
2008-04-02 2008-03-31 13.350 529,684 +3,344 1.05% 7,071,127
2008-03-13 2008-03-11 13.134 526,340 -2,508 1.05% 6,913,155
2008-02-29 2008-02-27 13.493 528,848 -2,508 1.05% 7,135,881
2008-02-27 2008-02-25 13.493 531,356 +2,508 1.06% 7,169,722
2008-02-26 2008-02-22 14.067 528,848 +15,674 1.05% 7,439,535
2008-02-01 2008-01-30 14.211 513,174 -13,793 1.02% 7,292,706
2008-01-29 2008-01-25 14.498 526,967 +16,719 1.05% 7,640,005
2008-01-28 2008-01-24 13.924 510,248 +16,719 1.01% 7,104,637
2008-01-25 2008-01-23 14.355 493,529 +13,794 0.98% 7,084,375
2008-01-24 2008-01-22 13.421 479,735 -10,868 0.95% 6,438,755
2008-01-21 2008-01-17 16.867 490,603 +6,270 0.98% 8,274,789
2008-01-16 2008-01-14 16.651 484,333 +17,974 0.96% 8,064,750
2008-01-14 2008-01-10 15.934 466,359 +27,587 0.93% 7,430,742
2008-01-11 2008-01-09 15.790 438,772 +418 0.87% 6,928,200
2008-01-10 2008-01-08 15.000 438,354 +8,359 0.87% 6,575,520
2008-01-08 2008-01-04 14.785 429,995 +2,090 0.85% 6,357,546
2008-01-04 2008-01-02 14.211 427,905 +4,180 0.85% 6,080,950
2008-01-03 2007-12-31 14.857 423,725 +2,926 0.84% 6,295,254
2007-12-28 2007-12-24 14.785 420,799 -40,963 0.84% 6,221,581
2007-12-27 2007-12-20 14.355 461,762 +278,658 0.92% 6,628,375
2007-12-21 2007-12-19 14.929 183,104 +8,569 0.36% 2,733,506
2007-12-11 2007-12-07 15.934 174,535 +18,391 0.35% 2,780,958
2007-12-10 2007-12-06 16.077 156,144 -3,774 0.31% 2,510,338
2007-12-05 2007-12-03 16.077 159,918 -2,508 0.32% 2,571,013
2007-11-26 2007-11-22 12.704 162,426 -1,254 0.32% 2,063,420
2007-11-22 2007-11-20 13.278 163,680 -6,688 0.33% 2,173,333
2007-11-21 2007-11-19 13.350 170,368 -1,254 0.34% 2,274,363
2007-11-16 2007-11-14 12.417 171,622 +418 0.34% 2,130,973
2007-11-15 2007-11-13 12.488 171,204 +13,793 0.34% 2,138,070
2007-11-14 2007-11-12 12.704 157,411 -29,259 0.31% 1,999,711
2007-11-08 2007-11-06 13.637 186,670 +836 0.37% 2,545,581
2007-11-06 2007-11-02 13.637 185,834 +12,540 0.37% 2,534,181
2007-11-05 2007-11-01 14.067 173,294 +836 0.34% 2,437,802
2007-11-01 2007-10-30 14.139 172,458 +1,254 0.34% 2,438,420
2007-10-25 2007-10-23 14.355 171,204 +29,259 0.37% 2,457,552
2007-10-18 2007-10-16 14.426 141,945 -6 0.30% 2,047,741
2007-10-17 2007-10-15 15.000 141,951 -4,179 0.30% 2,129,333
2007-10-16 2007-10-12 15.144 146,130 +1,253 0.31% 2,212,996
2007-10-09 2007-10-05 15.718 144,877 +12,540 0.31% 2,277,207
2007-10-08 2007-10-04 15.503 132,337 -5,852 0.28% 2,051,606
2007-10-05 2007-10-03 16.579 138,189 -836 0.30% 2,291,101
2007-10-04 2007-10-02 18.589 139,025 +23,199 0.30% 2,584,351
2007-10-03 2007-09-28 12.847 115,826 +5,433 0.25% 1,488,051
2007-10-02 2007-09-27 10.192 110,393 +30,095 0.24% 1,125,094
2007-09-24 2007-09-20 9.905 80,298 -1,254 0.17% 795,321
2007-09-20 2007-09-18 9.618 81,552 +1,254 0.17% 784,329
2007-09-18 2007-09-14 10.335 80,298 -21 0.17% 829,901
2007-09-17 2007-09-13 10.120 80,319 +4,180 0.17% 812,824
2007-09-12 2007-09-10 10.766 76,139 -1,254 0.16% 819,704
2007-09-10 2007-09-06 10.335 77,393 +1,254 0.17% 799,877
2007-09-07 2007-09-05 10.479 76,139 +1,672 0.16% 797,846
2007-09-06 2007-09-04 10.551 74,467 +1,672 0.16% 785,670
2007-09-05 2007-09-03 11.125 72,795 +4,598 0.16% 809,827
2007-09-04 2007-08-31 11.053 68,197 -2,926 0.15% 753,780
2007-09-03 2007-08-30 9.905 71,123 -351,945 0.15% 704,446
2007-08-29 2007-08-27 11.699 423,068 +214,082 0.90% 4,949,447
2007-08-23 2007-08-21 10.048 208,986 -1,254 0.67% 2,099,926
2007-08-22 2007-08-20 9.761 210,240 +2,926 0.67% 2,052,169
2007-08-21 2007-08-17 8.684 207,314 +1,672 0.66% 1,800,416
2007-08-20 2007-08-16 10.551 205,642 +2,508 0.66% 2,169,642
2007-08-14 2007-08-10 13.134 203,134 -836 0.65% 2,668,041
2007-08-13 2007-08-09 13.780 203,970 +836 0.65% 2,810,777
2007-08-09 2007-08-07 13.996 203,134 +37,619 0.65% 2,842,995
2007-08-03 2007-08-01 15.838 165,515 +836 0.53% 2,621,398
2007-08-02 2007-07-31 17.021 164,679 -48,220 0.53% 2,803,073
2007-08-01 2007-07-30 15.894 212,899 -541 0.54% 3,383,857
2007-07-27 2007-07-25 14.372 213,440 +1,597 0.54% 3,067,646
2007-07-23 2007-07-19 13.865 211,843 +8,516 0.53% 2,937,234
2007-07-20 2007-07-18 13.809 203,327 +6,387 0.51% 2,807,698
2007-07-17 2007-07-13 15.894 196,940 -21 0.50% 3,130,202
2007-07-13 2007-07-11 16.458 196,961 -3,193 0.50% 3,241,547
2007-07-12 2007-07-10 17.021 200,154 +21,290 0.50% 3,406,909
2007-07-11 2007-07-09 16.345 178,864 +12,175 0.45% 2,923,548
2007-07-06 2007-07-04 18.600 166,689 +57,485 0.42% 3,100,346
2007-07-05 2007-07-03 16.627 109,204 +24,485 0.27% 1,815,724
2007-06-29 2007-06-27 16.683 84,719 +34,597 0.21% 1,413,389
2007-06-27 2007-06-25 17.021 50,122 +1,065 0.13% 853,148
2007-06-26 2007-06-22 17.078 49,057 0.12% 837,786

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top