History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.186 0 -4,187,647
2022-05-13 2022-05-11 0.190 4,187,647 -4 0.65% 795,653
2022-04-25 2022-04-21 0.205 4,187,651 -90,000 0.65% 858,468
2022-04-14 2022-04-12 0.210 4,277,651 -21,006 0.67% 898,307
2022-04-01 2022-03-30 0.200 4,298,657 -64,500 0.67% 859,731
2022-03-28 2022-03-24 0.260 4,363,157 +18,000 0.68% 1,134,421
2022-03-25 2022-03-23 0.216 4,345,157 -18,000 0.68% 938,554
2022-03-22 2022-03-18 0.140 4,363,157 -63,000 0.68% 610,842
2022-03-21 2022-03-17 0.130 4,426,157 +45,000 0.69% 575,400
2022-03-17 2022-03-15 0.138 4,381,157 -90,000 0.68% 604,600
2022-03-16 2022-03-14 0.136 4,471,157 -9,000 0.70% 608,077
2022-03-15 2022-03-11 0.138 4,480,157 -189,000 0.70% 618,262
2022-03-14 2022-03-10 0.130 4,669,157 +18,000 0.73% 606,990
2022-03-11 2022-03-09 0.120 4,651,157 +18,000 0.72% 558,139
2022-03-10 2022-03-08 0.128 4,633,157 +18,000 0.72% 593,044
2022-03-08 2022-03-04 0.136 4,615,157 +32,200 0.72% 627,661
2022-03-07 2022-03-03 0.130 4,582,957 +9,000 0.71% 595,784
2022-03-04 2022-03-02 0.120 4,573,957 +27,000 0.71% 548,875
2022-03-03 2022-03-01 0.128 4,546,957 +18,000 0.71% 582,010
2022-03-02 2022-02-28 0.130 4,528,957 +54,000 0.71% 588,764
2022-02-18 2022-02-16 0.156 4,474,957 -18,000 0.70% 698,093
2022-02-17 2022-02-15 0.151 4,492,957 -36,000 0.70% 678,437
2022-02-16 2022-02-14 0.148 4,528,957 +25,500 0.71% 670,286
2022-02-09 2022-02-07 0.152 4,503,457 -45,000 0.70% 684,525
2022-01-25 2022-01-21 0.163 4,548,457 +18,000 0.71% 741,398
2022-01-24 2022-01-20 0.163 4,530,457 +8,993 0.71% 738,464
2022-01-21 2022-01-19 0.161 4,521,464 +36,000 0.70% 727,956
2022-01-20 2022-01-18 0.189 4,485,464 +9,000 0.70% 847,753
2022-01-19 2022-01-17 0.215 4,476,464 -549,000 0.70% 962,440
2022-01-18 2022-01-14 0.128 5,025,464 +9,000 0.78% 643,259
2022-01-14 2022-01-12 0.124 5,016,464 +9,000 0.78% 622,042
2022-01-12 2022-01-10 0.119 5,007,464 +45,000 0.78% 595,888
2022-01-11 2022-01-07 0.126 4,962,464 +108,000 0.77% 625,270
2022-01-07 2022-01-05 0.130 4,854,464 -27,000 0.76% 631,080
2022-01-04 2021-12-31 0.145 4,881,464 -9,000 0.76% 707,812
2022-01-03 2021-12-29 0.142 4,890,464 -9,000 0.76% 694,446
2021-12-30 2021-12-28 0.176 4,899,464 -81,000 0.76% 862,306
2021-12-28 2021-12-22 0.188 4,980,464 +143,993 0.78% 936,327
2021-12-23 2021-12-21 0.184 4,836,471 -54,000 0.75% 889,911
2021-12-22 2021-12-20 0.235 4,890,471 -19,800 0.76% 1,149,261
2021-12-21 2021-12-17 0.232 4,910,271 -93,900 0.77% 1,139,183
2021-12-20 2021-12-16 0.152 5,004,171 -387,000 0.78% 760,634
2021-12-09 2021-12-07 0.055 5,391,171 +24,300 0.84% 296,514
2021-12-06 2021-12-02 0.070 5,366,871 -90,000 0.84% 375,681
2021-12-02 2021-11-30 0.068 5,456,871 -462,900 0.85% 371,067
2021-12-01 2021-11-29 0.083 5,919,771 +205,800 0.92% 491,341
2021-11-23 2021-11-19 0.178 5,713,971 +81,000 0.89% 1,017,087
2021-11-19 2021-11-17 0.155 5,632,971 -4,500 0.88% 873,111
2021-11-18 2021-11-16 0.155 5,637,471 -1,440 0.88% 873,808
2021-11-08 2021-11-04 0.150 5,638,911 +27,000 0.88% 845,837
2021-10-22 2021-10-20 0.168 5,611,911 +45,000 0.87% 942,801
2021-10-12 2021-10-08 0.167 5,566,911 -18,000 0.87% 929,674
2021-10-11 2021-10-07 0.185 5,584,911 -18,000 0.87% 1,033,209
2021-10-08 2021-10-06 0.197 5,602,911 +18,000 0.87% 1,103,773
2021-09-28 2021-09-24 0.160 5,584,911 -3,600 0.87% 893,586
2021-09-16 2021-09-14 0.172 5,588,511 -143 0.87% 961,224
2021-09-15 2021-09-13 0.170 5,588,654 -24 0.87% 950,071
2021-09-14 2021-09-10 0.170 5,588,678 +45,000 0.87% 950,075
2021-08-30 2021-08-26 0.160 5,543,678 -12 0.93% 886,988
2021-08-24 2021-08-20 0.155 5,543,690 -90,000 0.93% 859,272
2021-08-12 2021-08-10 0.150 5,633,690 +261,000 0.94% 845,054
2021-08-11 2021-08-09 0.169 5,372,690 +90,000 0.90% 907,985
2021-08-05 2021-08-03 0.170 5,282,690 -36 0.88% 898,057
2021-08-02 2021-07-29 0.165 5,282,726 -7 0.88% 871,650
2021-07-29 2021-07-27 0.168 5,282,733 -2,100 0.88% 887,499
2021-07-06 2021-07-02 0.172 5,284,833 -9 0.88% 908,991
2021-07-02 2021-06-29 0.188 5,284,842 -6,000 0.88% 993,550
2021-06-24 2021-06-22 0.190 5,290,842 -600 0.88% 1,005,260
2021-06-21 2021-06-17 0.215 5,291,442 -30,000 0.88% 1,137,660
2021-06-18 2021-06-16 0.216 5,321,442 +29,998 0.89% 1,149,431
2021-06-17 2021-06-15 0.220 5,291,444 +33,000 0.88% 1,164,118
2021-06-16 2021-06-11 0.233 5,258,444 -120,000 0.88% 1,225,217
2021-06-15 2021-06-10 0.260 5,378,444 +50,052 0.90% 1,398,395
2021-06-09 2021-06-07 0.270 5,328,392 -3,000 0.89% 1,438,666
2021-06-07 2021-06-03 0.280 5,331,392 -15,601 0.89% 1,492,790
2021-06-04 2021-06-02 0.280 5,346,993 -51,004 0.89% 1,497,158
2021-06-03 2021-06-01 0.280 5,397,997 +18,000 0.90% 1,511,439
2021-06-02 2021-05-31 0.270 5,379,997 +56,700 0.90% 1,452,599
2021-06-01 2021-05-28 0.300 5,323,297 +308,700 0.89% 1,596,989
2021-05-28 2021-05-26 0.280 5,014,597 +99,900 0.84% 1,404,087
2021-05-27 2021-05-25 0.310 4,914,697 -2 0.82% 1,523,556
2021-05-26 2021-05-24 0.310 4,914,699 +45,900 0.82% 1,523,557
2021-05-25 2021-05-21 0.280 4,868,799 -3 0.81% 1,363,264
2021-05-21 2021-05-18 0.290 4,868,802 -5 0.81% 1,411,953
2021-05-20 2021-05-17 0.290 4,868,807 +101,100 0.81% 1,411,954
2021-05-17 2021-05-13 0.280 4,767,707 -3 0.80% 1,334,958
2021-05-13 2021-05-11 0.280 4,767,710 -3,641 0.80% 1,334,959
2021-05-12 2021-05-10 0.290 4,771,351 -8 0.80% 1,383,692
2021-05-11 2021-05-07 0.290 4,771,359 -5 0.80% 1,383,694
2021-05-10 2021-05-06 0.290 4,771,364 -1 0.80% 1,383,696
2021-05-06 2021-05-04 0.300 4,771,365 -316,500 0.80% 1,431,410
2021-05-04 2021-04-30 0.320 5,087,865 +210,000 0.85% 1,628,117
2021-04-29 2021-04-27 0.300 4,877,865 -14 0.81% 1,463,360
2021-04-23 2021-04-21 0.280 4,877,879 +16,800 0.81% 1,365,806
2021-04-21 2021-04-19 0.310 4,861,079 -25 0.81% 1,506,934
2021-04-13 2021-04-09 0.310 4,861,104 +21,600 0.81% 1,506,942
2021-04-09 2021-04-07 0.330 4,839,504 -22,500 0.81% 1,597,036
2021-04-08 2021-04-01 0.330 4,862,004 -10,500 0.81% 1,604,461
2021-04-07 2021-03-31 0.350 4,872,504 +60,000 0.81% 1,705,376
2021-04-01 2021-03-30 0.370 4,812,504 +3,600 0.80% 1,780,626
2021-03-31 2021-03-29 0.420 4,808,904 -6,000 0.80% 2,019,740
2021-03-26 2021-03-24 0.440 4,814,904 -3,600 0.80% 2,118,558
2021-03-25 2021-03-23 0.450 4,818,504 -18 0.80% 2,168,327
2021-03-22 2021-03-18 0.450 4,818,522 -162 0.80% 2,168,335
2021-03-18 2021-03-16 0.440 4,818,684 +1,500 0.80% 2,120,221
2021-03-15 2021-03-11 0.440 4,817,184 -4,800 0.80% 2,119,561
2021-03-11 2021-03-09 0.440 4,821,984 -40,200 0.81% 2,121,673
2021-03-08 2021-03-04 0.430 4,862,184 -20,100 0.81% 2,090,739
2021-03-02 2021-02-26 0.480 4,882,284 -54,000 0.82% 2,343,496
2021-03-01 2021-02-25 0.480 4,936,284 +119,100 0.82% 2,369,416
2021-02-26 2021-02-24 0.460 4,817,184 -54,000 0.80% 2,215,905
2021-02-25 2021-02-23 0.390 4,871,184 -82,200 0.81% 1,899,762
2021-02-24 2021-02-22 0.400 4,953,384 +6,000 0.83% 1,981,354
2021-02-23 2021-02-19 0.410 4,947,384 +30,000 0.83% 2,028,427
2021-02-22 2021-02-18 0.440 4,917,384 -400,000 0.82% 2,163,649
2021-02-19 2021-02-17 0.450 5,317,384 -49,800 0.89% 2,392,823
2021-02-18 2021-02-16 0.390 5,367,184 +53,992 0.90% 2,093,202
2021-02-17 2021-02-11 0.370 5,313,192 +3,600 0.89% 1,965,881
2021-02-16 2021-02-09 0.370 5,309,592 -298,500 0.89% 1,964,549
2021-02-08 2021-02-04 0.350 5,608,092 -3,006 0.94% 1,962,832
2021-02-05 2021-02-03 0.360 5,611,098 +60,000 0.94% 2,019,995
2021-02-04 2021-02-02 0.360 5,551,098 +900 0.93% 1,998,395
2021-01-28 2021-01-26 0.390 5,550,198 -1,800 0.93% 2,164,577
2021-01-25 2021-01-21 0.360 5,551,998 +23,995 0.93% 1,998,719
2021-01-14 2021-01-12 0.380 5,528,003 -51,000 0.92% 2,100,641
2021-01-11 2021-01-07 0.370 5,579,003 -119,400 0.93% 2,064,231
2021-01-08 2021-01-06 0.390 5,698,403 +49,200 0.95% 2,222,377
2021-01-07 2021-01-05 0.420 5,649,203 -828,200 0.94% 2,372,665
2021-01-05 2020-12-31 0.330 6,477,403 +57,000 1.08% 2,137,543
2021-01-04 2020-12-29 0.340 6,420,403 -125,700 1.07% 2,182,937
2020-12-29 2020-12-24 0.340 6,546,103 -9,000 1.09% 2,225,675
2020-12-28 2020-12-22 0.350 6,555,103 -168,000 1.09% 2,294,286
2020-12-23 2020-12-21 0.370 6,723,103 -92,100 1.12% 2,487,548
2020-12-22 2020-12-18 0.350 6,815,203 +10,200 1.14% 2,385,321
2020-12-21 2020-12-17 0.350 6,805,003 -62,400 1.14% 2,381,751
2020-12-18 2020-12-16 0.360 6,867,403 -105,000 1.20% 2,472,265
2020-12-17 2020-12-15 0.400 6,972,403 -217,200 1.22% 2,788,961
2020-12-11 2020-12-09 0.300 7,189,603 -3,600 1.26% 2,156,881
2020-12-09 2020-12-07 0.310 7,193,203 +3,600 1.26% 2,229,893
2020-12-08 2020-12-04 0.310 7,189,603 -15,000 1.26% 2,228,777
2020-12-07 2020-12-03 0.310 7,204,603 -1,200 1.26% 2,233,427
2020-12-01 2020-11-27 0.300 7,205,803 -3,600 1.26% 2,161,741
2020-11-30 2020-11-26 0.310 7,209,403 -102,300 1.26% 2,234,915
2020-11-25 2020-11-23 0.290 7,311,703 -10,212 1.28% 2,120,394
2020-11-24 2020-11-20 0.290 7,321,915 -21,024 1.28% 2,123,355
2020-11-04 2020-11-02 0.290 7,342,939 +60,000 1.29% 2,129,452
2020-10-29 2020-10-27 0.320 7,282,939 -18,000 1.28% 2,330,540
2020-10-22 2020-10-20 0.300 7,300,939 -30,000 1.28% 2,190,282
2020-10-16 2020-10-14 0.300 7,330,939 -114,000 1.29% 2,199,282
2020-10-15 2020-10-12 0.310 7,444,939 -27,000 1.31% 2,307,931
2020-10-14 2020-10-09 0.310 7,471,939 +150,000 1.31% 2,316,301
2020-10-08 2020-10-06 0.300 7,321,939 -11,400 1.28% 2,196,582
2020-10-06 2020-09-30 0.320 7,333,339 -25,800 1.29% 2,346,668
2020-10-05 2020-09-29 0.330 7,359,139 +3,000 1.29% 2,428,516
2020-09-30 2020-09-28 0.320 7,356,139 -9,000 1.29% 2,353,964
2020-09-29 2020-09-25 0.320 7,365,139 -133,200 1.29% 2,356,844
2020-09-28 2020-09-24 0.330 7,498,339 +90,000 1.31% 2,474,452
2020-09-25 2020-09-23 0.330 7,408,339 -132,900 1.30% 2,444,752
2020-09-24 2020-09-22 0.340 7,541,239 -2,400 1.32% 2,564,021
2020-09-23 2020-09-21 0.350 7,543,639 -253,804 1.32% 2,640,274
2020-09-22 2020-09-18 0.340 7,797,443 +31,800 1.37% 2,651,131
2020-09-21 2020-09-17 0.330 7,765,643 -7,800 1.36% 2,562,662
2020-09-18 2020-09-16 0.320 7,773,443 -36,000 1.36% 2,487,502
2020-09-16 2020-09-14 0.340 7,809,443 -7,200 1.37% 2,655,211
2020-09-11 2020-09-09 0.300 7,816,643 -19,800 1.37% 2,344,993
2020-09-10 2020-09-08 0.340 7,836,443 -318,700 1.37% 2,664,391
2020-09-09 2020-09-07 0.320 8,155,143 -788,400 1.43% 2,609,646
2020-09-08 2020-09-04 0.300 8,943,543 -381,300 1.57% 2,683,063
2020-09-07 2020-09-03 0.390 9,324,843 -870,900 1.63% 3,636,689
2020-09-04 2020-09-02 0.220 10,195,743 -90,000 1.79% 2,243,063
2020-08-26 2020-08-24 0.250 10,285,743 +2,400 1.80% 2,571,436
2020-08-25 2020-08-21 0.260 10,283,343 -36,000 1.80% 2,673,669
2020-08-24 2020-08-20 0.240 10,319,343 -4,800 1.81% 2,476,642
2020-08-19 2020-08-17 0.250 10,324,143 +39,000 1.81% 2,581,036
2020-08-13 2020-08-11 0.250 10,285,143 -9,024 1.80% 2,571,286
2020-07-31 2020-07-29 0.260 10,294,167 -90,000 1.80% 2,676,483
2020-07-24 2020-07-22 0.290 10,384,167 -90,000 1.82% 3,011,408
2020-07-21 2020-07-17 0.290 10,474,167 +47,990 1.84% 3,037,508
2020-07-20 2020-07-16 0.290 10,426,177 -96,900 1.83% 3,023,591
2020-07-15 2020-07-13 0.300 10,523,077 -600 1.84% 3,156,923
2020-07-14 2020-07-10 0.300 10,523,677 +716,100 1.85% 3,157,103
2020-07-13 2020-07-09 0.290 9,807,577 -5,400 1.72% 2,844,197
2020-07-07 2020-07-03 0.300 9,812,977 -55,500 1.72% 2,943,893
2020-06-30 2020-06-26 0.280 9,868,477 -48 1.73% 2,763,174
2020-06-15 2020-06-11 0.300 9,868,525 +180,300 1.73% 2,960,558
2020-06-11 2020-06-09 0.280 9,688,225 -300 1.70% 2,712,703
2020-06-10 2020-06-08 0.300 9,688,525 +357,000 1.70% 2,906,558
2020-06-09 2020-06-05 0.280 9,331,525 +604,800 1.64% 2,612,827
2020-06-05 2020-06-03 0.180 8,726,725 +292,500 1.53% 1,570,811
2020-06-04 2020-06-02 0.180 8,434,225 -9,900 1.48% 1,518,161
2020-06-03 2020-06-01 0.170 8,444,125 -166,502 1.48% 1,435,501
2020-06-01 2020-05-28 0.190 8,610,627 +300,000 1.51% 1,636,019
2020-05-28 2020-05-26 0.180 8,310,627 +34,200 1.46% 1,495,913
2020-05-26 2020-05-22 0.180 8,276,427 +93,480 1.45% 1,489,757
2020-05-25 2020-05-21 0.180 8,182,947 +11,100 1.43% 1,472,930
2020-05-19 2020-05-15 0.210 8,171,847 +625,500 1.43% 1,716,088
2020-05-18 2020-05-14 0.180 7,546,347 -751,500 1.32% 1,358,342
2020-04-24 2020-04-22 0.180 8,297,847 -71,400 1.45% 1,493,612
2020-04-20 2020-04-16 0.190 8,369,247 +6,000 1.47% 1,590,157
2020-03-17 2020-03-13 0.220 8,363,247 -2,400 1.47% 1,839,914
2020-02-19 2020-02-17 0.280 8,365,647 +92,991 1.47% 2,342,381
2020-02-18 2020-02-14 0.240 8,272,656 -206,600 1.45% 1,985,437
2020-01-21 2020-01-17 0.280 8,479,256 +18,000 1.49% 2,374,192
2020-01-20 2020-01-16 0.280 8,461,256 -47,100 1.48% 2,369,152
2020-01-13 2020-01-09 0.290 8,508,356 +15,000 1.49% 2,467,423
2020-01-10 2020-01-08 0.300 8,493,356 -720 1.49% 2,548,007
2020-01-02 2019-12-27 0.290 8,494,076 +9,000 1.49% 2,463,282
2019-12-27 2019-12-20 0.290 8,485,076 +74,100 1.49% 2,460,672
2019-12-12 2019-12-10 0.300 8,410,976 +3,000 1.47% 2,523,293
2019-11-15 2019-11-13 0.260 8,407,976 -100,000 1.47% 2,186,074
2019-11-08 2019-11-06 0.260 8,507,976 +210,000 1.49% 2,212,074
2019-11-07 2019-11-05 0.260 8,297,976 -9,000 1.45% 2,157,474
2019-11-06 2019-11-04 0.270 8,306,976 -6,000 1.46% 2,242,884
2019-10-15 2019-10-11 0.250 8,312,976 -33,000 1.46% 2,078,244
2019-10-14 2019-10-10 0.260 8,345,976 +148,500 1.46% 2,169,954
2019-10-09 2019-10-04 0.300 8,197,476 -59,100 1.44% 2,459,243
2019-09-19 2019-09-17 0.310 8,256,576 +90,000 1.45% 2,559,539
2019-09-13 2019-09-11 0.340 8,166,576 +60,000 1.43% 2,776,636
2019-09-09 2019-09-05 0.320 8,106,576 +103,200 1.42% 2,594,104
2019-09-03 2019-08-30 0.290 8,003,376 -63,000 1.40% 2,320,979
2019-08-27 2019-08-23 0.310 8,066,376 -20,700 1.41% 2,500,577
2019-08-23 2019-08-21 0.370 8,087,076 -300 1.42% 2,992,218
2019-08-22 2019-08-20 0.340 8,087,376 +30,000 1.42% 2,749,708
2019-08-21 2019-08-19 0.310 8,057,376 -50,700 1.41% 2,497,787
2019-08-14 2019-08-12 0.330 8,108,076 +9,000 1.42% 2,675,665
2019-08-13 2019-08-09 0.330 8,099,076 +89,400 1.42% 2,672,695
2019-08-08 2019-08-06 0.350 8,009,676 -30,000 1.40% 2,803,387
2019-07-15 2019-07-11 0.380 8,039,676 -13,800 1.41% 3,055,077
2019-07-10 2019-07-08 0.390 8,053,476 -10 1.41% 3,140,856
2019-07-09 2019-07-05 0.400 8,053,486 -19,500 1.41% 3,221,394
2019-07-04 2019-07-02 0.380 8,072,986 -32,400 1.42% 3,067,735
2019-07-02 2019-06-27 0.390 8,105,386 -6,600 1.42% 3,161,101
2019-06-28 2019-06-26 0.390 8,111,986 -12,000 1.42% 3,163,675
2019-06-26 2019-06-24 0.410 8,123,986 -66,000 1.42% 3,330,834
2019-06-24 2019-06-20 0.420 8,189,986 -60,000 1.44% 3,439,794
2019-06-21 2019-06-19 0.400 8,249,986 +210,000 1.45% 3,299,994
2019-06-20 2019-06-18 0.410 8,039,986 -60,000 1.41% 3,296,394
2019-06-13 2019-06-11 0.380 8,099,986 +19,500 1.42% 3,077,995
2019-06-11 2019-06-06 0.410 8,080,486 +30,000 1.42% 3,312,999
2019-06-10 2019-06-05 0.410 8,050,486 -27,000 1.41% 3,300,699
2019-06-04 2019-05-31 0.440 8,077,486 +210,000 1.42% 3,554,094
2019-05-29 2019-05-27 0.420 7,867,486 -77,100 1.38% 3,304,344
2019-05-27 2019-05-23 0.450 7,944,586 +30,000 1.39% 3,575,064
2019-05-21 2019-05-17 0.450 7,914,586 +24,000 1.39% 3,561,564
2019-05-16 2019-05-14 0.470 7,890,586 +348,000 1.38% 3,708,575
2019-05-15 2019-05-10 0.480 7,542,586 +58,200 1.32% 3,620,441
2019-05-14 2019-05-09 0.480 7,484,386 -143,100 1.31% 3,592,505
2019-05-10 2019-05-08 0.490 7,627,486 -170,100 1.34% 3,737,468
2019-05-08 2019-05-06 0.450 7,797,586 -12,000 1.37% 3,508,914
2019-05-07 2019-05-03 0.450 7,809,586 +140,391 1.37% 3,514,314
2019-05-02 2019-04-29 0.490 7,669,195 -78,300 1.34% 3,757,906
2019-04-30 2019-04-26 0.540 7,747,495 -543,600 1.36% 4,183,647
2019-04-23 2019-04-17 0.430 8,291,095 +3,000 1.45% 3,565,171
2019-04-15 2019-04-11 0.470 8,288,095 -9,000 1.45% 3,895,405
2019-04-11 2019-04-09 0.480 8,297,095 +99,900 1.45% 3,982,606
2019-04-08 2019-04-03 0.470 8,197,195 -19,500 1.44% 3,852,682
2019-04-04 2019-04-02 0.480 8,216,695 +19,500 1.44% 3,944,014
2019-04-03 2019-04-01 0.470 8,197,195 +20,100 1.44% 3,852,682
2019-04-02 2019-03-29 0.470 8,177,095 +68,400 1.43% 3,843,235
2019-04-01 2019-03-28 0.490 8,108,695 -70,200 1.42% 3,973,261
2019-03-29 2019-03-27 0.490 8,178,895 +86,928 1.43% 4,007,659
2019-03-28 2019-03-26 0.490 8,091,967 +470,400 1.42% 3,965,064
2019-03-27 2019-03-25 0.460 7,621,567 +108,900 1.34% 3,505,921
2019-03-25 2019-03-21 0.480 7,512,667 -51,000 1.32% 3,606,080
2019-03-22 2019-03-20 0.490 7,563,667 +589,200 1.33% 3,706,197
2019-03-21 2019-03-19 0.540 6,974,467 +87,000 1.22% 3,766,212
2019-03-20 2019-03-18 0.530 6,887,467 -5,100 1.21% 3,650,358
2019-03-19 2019-03-15 0.660 6,892,567 +448,188 1.21% 4,549,094
2019-03-18 2019-03-14 0.720 6,444,379 +1,423,800 1.13% 4,639,953
2019-03-15 2019-03-13 0.680 5,020,579 -150,000 0.88% 3,413,994
2019-03-14 2019-03-12 0.540 5,170,579 -60,000 0.91% 2,792,113
2019-03-13 2019-03-11 0.540 5,230,579 -24,000 0.92% 2,824,513
2019-03-11 2019-03-07 0.540 5,254,579 -13,800 0.92% 2,837,473
2019-03-08 2019-03-06 0.490 5,268,379 -20,400 0.92% 2,581,506
2019-03-07 2019-03-05 0.500 5,288,779 -3,000 0.93% 2,644,390
2019-03-06 2019-03-04 0.520 5,291,779 -70,200 0.93% 2,751,725
2019-03-04 2019-02-28 0.530 5,361,979 +90,000 0.94% 2,841,849
2019-03-01 2019-02-27 0.480 5,271,979 -115,500 0.92% 2,530,550
2019-02-28 2019-02-26 0.450 5,387,479 +172,500 0.94% 2,424,366
2019-02-27 2019-02-25 0.500 5,214,979 +99,300 0.91% 2,607,490
2019-02-26 2019-02-22 0.520 5,115,679 +380,400 0.90% 2,660,153
2019-02-25 2019-02-21 0.600 4,735,279 -12,000 0.83% 2,841,167
2019-02-20 2019-02-18 0.640 4,747,279 -12,000 0.83% 3,038,259
2019-02-19 2019-02-15 0.650 4,759,279 -12,000 0.83% 3,093,531
2019-02-18 2019-02-14 0.660 4,771,279 +9,000 0.84% 3,149,044
2019-02-15 2019-02-13 0.720 4,762,279 +12,000 0.83% 3,428,841
2019-02-13 2019-02-11 0.700 4,750,279 +24,000 0.83% 3,325,195
2019-01-31 2019-01-29 0.700 4,726,279 -600 0.83% 3,308,395
2019-01-30 2019-01-28 0.680 4,726,879 -12,900 0.83% 3,214,278
2019-01-28 2019-01-24 0.680 4,739,779 -30,000 0.83% 3,223,050
2019-01-25 2019-01-23 0.630 4,769,779 -3,000 0.84% 3,004,961
2019-01-21 2019-01-17 0.590 4,772,779 -5,100 0.84% 2,815,940
2019-01-15 2019-01-11 0.590 4,777,879 -21,600 0.84% 2,818,949
2019-01-04 2019-01-02 0.540 4,799,479 +18,000 0.84% 2,591,719
2018-12-28 2018-12-24 0.570 4,781,479 -15,000 0.84% 2,725,443
2018-12-27 2018-12-20 0.620 4,796,479 -76,200 0.84% 2,973,817
2018-12-21 2018-12-19 0.530 4,872,679 -4,200 0.85% 2,582,520
2018-12-20 2018-12-18 0.510 4,876,879 +181,500 0.86% 2,487,208
2018-12-13 2018-12-11 0.530 4,695,379 +19,200 0.82% 2,488,551
2018-11-30 2018-11-28 0.700 4,676,179 +3,000 0.82% 3,273,325
2018-11-16 2018-11-14 0.600 4,673,179 -19 0.82% 2,803,907
2018-11-13 2018-11-09 0.580 4,673,198 +6,000 0.82% 2,710,455
2018-11-07 2018-11-05 0.650 4,667,198 -147 0.82% 3,033,679
2018-11-06 2018-11-02 0.630 4,667,345 +1,500 0.82% 2,940,427
2018-10-31 2018-10-29 0.750 4,665,845 -15,000 0.82% 3,499,384
2018-10-30 2018-10-26 0.740 4,680,845 -300 0.82% 3,463,825
2018-10-22 2018-10-18 0.720 4,681,145 -25,500 0.82% 3,370,424
2018-10-15 2018-10-11 0.560 4,706,645 +20,100 0.83% 2,635,721
2018-10-10 2018-10-08 0.620 4,686,545 -6,000 0.82% 2,905,658
2018-10-08 2018-10-04 0.660 4,692,545 +30,000 0.82% 3,097,080
2018-09-24 2018-09-20 0.810 4,662,545 -131,300 0.82% 3,776,661
2018-09-21 2018-09-19 0.830 4,793,845 -338,100 0.84% 3,978,891
2018-09-20 2018-09-18 0.820 5,131,945 -165,300 0.90% 4,208,195
2018-09-17 2018-09-13 0.840 5,297,245 +1,800 0.93% 4,449,686
2018-09-11 2018-09-07 1.020 5,295,445 -12,036 0.93% 5,401,354
2018-09-07 2018-09-05 1.140 5,307,481 +12,000 0.93% 6,050,528
2018-08-24 2018-08-22 1.010 5,295,481 -3,000 0.93% 5,348,436
2018-08-15 2018-08-13 1.200 5,298,481 -18,600 0.93% 6,358,177
2018-07-26 2018-07-24 1.330 5,317,081 -600 0.93% 7,071,718
2018-07-12 2018-07-10 1.300 5,317,681 -29 0.93% 6,912,985
2018-07-03 2018-06-28 1.300 5,317,710 +18,300 0.93% 6,913,023
2018-06-28 2018-06-26 1.340 5,299,410 -900 0.93% 7,101,209
2018-06-26 2018-06-22 1.220 5,300,310 -5,400 0.93% 6,466,378
2018-06-25 2018-06-21 1.120 5,305,710 +58,200 0.93% 5,942,395
2018-06-22 2018-06-20 1.250 5,247,510 +14,700 0.92% 6,559,388
2018-06-21 2018-06-19 1.200 5,232,810 +51,600 0.92% 6,279,372
2018-06-20 2018-06-15 1.420 5,181,210 -4,800 0.91% 7,357,318
2018-06-15 2018-06-13 1.450 5,186,010 +30,000 0.91% 7,519,715
2018-06-13 2018-06-11 1.550 5,156,010 +60,000 0.90% 7,991,816
2018-06-12 2018-06-08 1.550 5,096,010 +102,900 0.89% 7,898,816
2018-05-30 2018-05-28 1.900 4,993,110 -4,500 0.88% 9,486,909
2018-05-28 2018-05-24 1.870 4,997,610 -180,000 0.88% 9,345,531
2018-05-25 2018-05-23 1.940 5,177,610 -900 0.91% 10,044,563
2018-05-21 2018-05-17 1.980 5,178,510 -18,300 0.91% 10,253,450
2018-05-18 2018-05-16 1.900 5,196,810 +24,000 0.91% 9,873,939
2018-05-17 2018-05-15 1.950 5,172,810 +105,000 0.91% 10,086,980
2018-05-14 2018-05-10 1.890 5,067,810 +30,000 0.89% 9,578,161
2018-05-11 2018-05-09 1.890 5,037,810 -1,500 0.88% 9,521,461
2018-05-10 2018-05-08 2.150 5,039,310 -6,000 0.88% 10,834,517
2018-05-09 2018-05-07 1.980 5,045,310 -22,200 0.88% 9,989,714
2018-05-08 2018-05-04 1.990 5,067,510 +12,000 0.89% 10,084,345
2018-05-07 2018-05-03 2.080 5,055,510 +29,400 0.89% 10,515,461
2018-05-03 2018-04-30 2.130 5,026,110 +1,500 0.88% 10,705,614
2018-05-02 2018-04-27 2.110 5,024,610 +4,800 0.88% 10,601,927
2018-04-27 2018-04-25 2.110 5,019,810 -2 0.88% 10,591,799
2018-04-19 2018-04-17 2.310 5,019,812 +38,100 0.88% 11,595,766
2018-04-18 2018-04-16 2.320 4,981,712 +4,500 0.87% 11,557,572
2018-04-17 2018-04-13 2.350 4,977,212 +6,900 0.87% 11,696,448
2018-04-09 2018-04-04 2.380 4,970,312 +48,000 0.87% 11,829,343
2018-04-06 2018-04-03 2.350 4,922,312 +90,000 0.86% 11,567,433
2018-04-04 2018-03-29 2.350 4,832,312 +39,300 0.85% 11,355,933
2018-03-28 2018-03-26 2.500 4,793,012 +9,900 0.84% 11,982,530
2018-03-27 2018-03-23 2.550 4,783,112 +78,900 0.84% 12,196,936
2018-03-22 2018-03-20 2.900 4,704,212 +5,700 0.82% 13,642,215
2018-03-20 2018-03-16 2.850 4,698,512 -6,000 0.82% 13,390,759
2018-03-16 2018-03-14 2.850 4,704,512 -39,000 0.82% 13,407,859
2018-03-13 2018-03-09 2.900 4,743,512 +3,600 0.83% 13,756,185
2018-03-12 2018-03-08 2.900 4,739,912 -2,400 0.83% 13,745,745
2018-03-08 2018-03-06 2.850 4,742,312 +72,000 0.83% 13,515,589
2018-03-06 2018-03-02 2.900 4,670,312 -10,200 0.82% 13,543,905
2018-03-01 2018-02-27 2.950 4,680,512 +27,000 0.82% 13,807,510
2018-02-28 2018-02-26 3.050 4,653,512 +31,800 0.82% 14,193,212
2018-02-27 2018-02-23 2.750 4,621,712 +157,800 0.81% 12,709,708
2018-02-26 2018-02-22 2.850 4,463,912 +106,200 0.78% 12,722,149
2018-02-23 2018-02-21 2.850 4,357,712 +7,500 0.76% 12,419,479
2018-02-22 2018-02-20 2.850 4,350,212 +9,000 0.76% 12,398,104
2018-02-21 2018-02-15 2.900 4,341,212 +5,400 0.76% 12,589,515
2018-02-20 2018-02-13 2.850 4,335,812 +30,000 0.76% 12,357,064
2018-02-09 2018-02-07 2.850 4,305,812 +14,100 0.75% 12,271,564
2018-02-08 2018-02-06 2.800 4,291,712 -12,300 0.75% 12,016,794
2018-02-07 2018-02-05 2.950 4,304,012 +15,000 0.75% 12,696,835
2018-02-05 2018-02-01 3.050 4,289,012 -6,300 0.75% 13,081,487
2018-02-02 2018-01-31 3.050 4,295,312 +12,000 0.75% 13,100,702
2018-02-01 2018-01-30 2.950 4,283,312 +27,000 0.75% 12,635,770
2018-01-31 2018-01-29 3.000 4,256,312 +9,900 0.75% 12,768,936
2018-01-30 2018-01-26 3.000 4,246,412 +71,400 0.74% 12,739,236
2018-01-29 2018-01-25 3.050 4,175,012 +14,100 0.73% 12,733,787
2018-01-26 2018-01-24 3.150 4,160,912 -600 0.73% 13,106,873
2018-01-25 2018-01-23 3.100 4,161,512 +6,000 0.73% 12,900,687
2018-01-23 2018-01-19 3.250 4,155,512 +3,000 0.73% 13,505,414
2018-01-19 2018-01-17 3.250 4,152,512 +2,997 0.73% 13,495,664
2018-01-16 2018-01-12 3.200 4,149,515 +159,000 0.73% 13,278,448
2018-01-09 2018-01-05 3.550 3,990,515 -36,004 0.70% 14,166,328
2018-01-04 2018-01-02 3.200 4,026,519 -13,500 0.71% 12,884,861
2018-01-02 2017-12-28 3.650 4,040,019 -3,000 0.71% 14,746,069
2017-12-29 2017-12-27 3.600 4,043,019 -1 0.71% 14,554,868
2017-12-27 2017-12-21 3.650 4,043,020 +36,000 0.71% 14,757,023
2017-12-20 2017-12-18 3.900 4,007,020 +272,700 0.70% 15,627,378
2017-12-19 2017-12-15 3.950 3,734,320 +204,000 0.65% 14,750,564
2017-12-18 2017-12-14 4.100 3,530,320 -20,712 0.62% 14,474,312
2017-12-15 2017-12-13 3.900 3,551,032 -7,200 0.62% 13,849,025
2017-12-14 2017-12-12 3.900 3,558,232 +48,000 0.62% 13,877,105
2017-12-13 2017-12-11 3.900 3,510,232 -2,100 0.62% 13,689,905
2017-12-12 2017-12-08 3.800 3,512,332 -32,400 0.62% 13,346,862
2017-12-11 2017-12-07 3.650 3,544,732 -65,100 0.62% 12,938,272
2017-12-07 2017-12-05 3.700 3,609,832 +20,700 0.63% 13,356,378
2017-12-06 2017-12-04 3.950 3,589,132 -20,127 0.63% 14,177,071
2017-12-05 2017-12-01 3.900 3,609,259 -24,000 0.63% 14,076,110
2017-12-04 2017-11-30 3.650 3,633,259 -88,016 0.64% 13,261,395
2017-12-01 2017-11-29 3.450 3,721,275 -124,800 0.65% 12,838,399
2017-11-30 2017-11-28 3.350 3,846,075 -72,000 0.67% 12,884,351
2017-11-29 2017-11-27 3.250 3,918,075 +21,000 0.69% 12,733,744
2017-11-28 2017-11-24 3.400 3,897,075 -57,006 0.68% 13,250,055
2017-11-23 2017-11-21 2.850 3,954,081 -6,000 0.69% 11,269,131
2017-11-16 2017-11-14 3.000 3,960,081 -24,000 0.69% 11,880,243
2017-11-14 2017-11-10 3.050 3,984,081 -2,100 0.70% 12,151,447
2017-11-09 2017-11-07 3.000 3,986,181 +9,000 0.70% 11,958,543
2017-11-08 2017-11-06 3.050 3,977,181 -27,000 0.70% 12,130,402
2017-11-07 2017-11-03 2.850 4,004,181 +9,000 0.70% 11,411,916
2017-11-03 2017-11-01 2.900 3,995,181 +111,000 0.70% 11,586,025
2017-11-02 2017-10-31 3.000 3,884,181 +44,100 0.68% 11,652,543
2017-11-01 2017-10-30 2.950 3,840,081 +15,000 0.67% 11,328,239
2017-10-31 2017-10-27 3.000 3,825,081 +33,000 0.67% 11,475,243
2017-10-30 2017-10-26 3.150 3,792,081 -10,600 0.66% 11,945,055
2017-10-24 2017-10-20 3.250 3,802,681 +6,000 0.67% 12,358,713
2017-10-23 2017-10-19 3.000 3,796,681 +48,600 0.67% 11,390,043
2017-10-19 2017-10-17 3.250 3,748,081 +3,000 0.66% 12,181,263
2017-10-18 2017-10-16 3.250 3,745,081 +36,900 0.66% 12,171,513
2017-10-17 2017-10-13 3.450 3,708,181 +40,200 0.65% 12,793,224
2017-10-13 2017-10-11 3.450 3,667,981 -5 0.64% 12,654,534
2017-10-12 2017-10-10 3.500 3,667,986 -13,500 0.64% 12,837,951
2017-10-11 2017-10-09 3.500 3,681,486 +600 0.65% 12,885,201
2017-10-09 2017-10-04 3.800 3,680,886 +9,000 0.65% 13,987,367
2017-10-06 2017-10-03 3.800 3,671,886 -14,700 0.64% 13,953,167
2017-10-04 2017-09-29 3.850 3,686,586 +28,200 0.65% 14,193,356
2017-10-03 2017-09-28 3.750 3,658,386 -5,200 0.64% 13,718,948
2017-09-29 2017-09-27 3.700 3,663,586 +15,000 0.64% 13,555,268
2017-09-28 2017-09-26 3.750 3,648,586 +15,000 0.64% 13,682,198
2017-09-26 2017-09-22 3.750 3,633,586 -48,900 0.84% 13,625,948
2017-09-25 2017-09-21 3.950 3,682,486 -900 0.85% 14,545,820
2017-09-21 2017-09-19 3.900 3,683,386 +29,634 0.85% 14,365,205
2017-09-20 2017-09-18 3.950 3,653,752 +16,500 0.85% 14,432,320
2017-09-19 2017-09-15 4.100 3,637,252 +25,500 0.84% 14,912,733
2017-09-18 2017-09-14 4.050 3,611,752 -137,400 0.84% 14,627,596
2017-09-15 2017-09-13 3.850 3,749,152 -12,100 0.87% 14,434,235
2017-09-14 2017-09-12 3.600 3,761,252 -7,000 0.87% 13,540,507
2017-09-13 2017-09-11 3.050 3,768,252 +26,988 0.87% 11,493,169
2017-09-12 2017-09-08 3.000 3,741,264 +24,000 0.87% 11,223,792
2017-09-11 2017-09-07 3.000 3,717,264 -33,000 0.86% 11,151,792
2017-09-08 2017-09-06 3.000 3,750,264 +6,000 0.87% 11,250,792
2017-09-07 2017-09-05 3.050 3,744,264 -3,900 0.87% 11,420,005
2017-09-06 2017-09-04 3.150 3,748,164 +9,000 0.87% 11,806,717
2017-09-05 2017-09-01 3.050 3,739,164 -23,400 0.87% 11,404,450
2017-09-04 2017-08-31 3.050 3,762,564 -6 0.87% 11,475,820
2017-09-01 2017-08-30 3.150 3,762,570 -73,200 0.87% 11,852,096
2017-08-30 2017-08-28 2.950 3,835,770 -900 0.89% 11,315,522
2017-08-22 2017-08-18 2.750 3,836,670 +10,500 0.89% 10,550,843
2017-08-18 2017-08-16 2.800 3,826,170 -42,000 0.89% 10,713,276
2017-08-15 2017-08-11 2.550 3,868,170 -24,300 0.90% 9,863,834
2017-08-14 2017-08-10 2.650 3,892,470 +9,000 0.90% 10,315,046
2017-08-11 2017-08-09 2.650 3,883,470 +3,000 0.90% 10,291,196
2017-08-10 2017-08-08 2.650 3,880,470 +75,300 0.90% 10,283,246
2017-08-04 2017-08-02 2.850 3,805,170 -600 0.88% 10,844,734
2017-08-03 2017-08-01 2.900 3,805,770 +18,900 0.88% 11,036,733
2017-08-02 2017-07-31 2.900 3,786,870 +12,600 0.88% 10,981,923
2017-07-31 2017-07-27 2.900 3,774,270 +6,000 0.88% 10,945,383
2017-07-28 2017-07-26 2.950 3,768,270 +102,000 0.87% 11,116,396
2017-07-26 2017-07-24 3.000 3,666,270 +18,300 0.85% 10,998,810
2017-07-25 2017-07-21 3.000 3,647,970 -192,000 0.85% 10,943,910
2017-07-24 2017-07-20 3.150 3,839,970 +75,000 0.89% 12,095,906
2017-07-21 2017-07-19 3.200 3,764,970 -90,000 0.87% 12,047,904
2017-07-19 2017-07-17 3.300 3,854,970 -9,000 0.89% 12,721,401
2017-07-13 2017-07-11 3.500 3,863,970 -12,000 0.90% 13,523,895
2017-07-10 2017-07-06 3.200 3,875,970 +8,100 0.90% 12,403,104
2017-06-30 2017-06-28 3.500 3,867,870 +30,000 0.90% 13,537,545
2017-06-29 2017-06-27 3.650 3,837,870 -46,200 0.89% 14,008,226
2017-06-28 2017-06-26 3.800 3,884,070 -75,400 0.90% 14,759,466
2017-06-27 2017-06-23 3.050 3,959,470 +15,000 0.92% 12,076,384
2017-06-26 2017-06-22 3.050 3,944,470 +36,600 0.92% 12,030,634
2017-06-22 2017-06-20 3.300 3,907,870 -6,000 0.91% 12,895,971
2017-06-20 2017-06-16 3.300 3,913,870 +390,000 0.91% 12,915,771
2017-06-14 2017-06-12 3.600 3,523,870 +30,000 0.82% 12,685,932
2017-06-12 2017-06-08 3.250 3,493,870 +16,200 0.81% 11,355,078
2017-05-31 2017-05-26 3.500 3,477,670 +12,000 0.81% 12,171,845
2017-05-29 2017-05-25 3.550 3,465,670 -59,400 0.80% 12,303,128
2017-05-26 2017-05-24 3.450 3,525,070 +9,000 0.82% 12,161,492
2017-05-25 2017-05-23 3.400 3,516,070 +39,000 0.82% 11,954,638
2017-05-24 2017-05-22 3.400 3,477,070 +6,600 0.81% 11,822,038
2017-05-22 2017-05-18 3.500 3,470,470 +12,000 0.81% 12,146,645
2017-05-18 2017-05-16 4.000 3,458,470 -1 0.80% 13,833,880
2017-05-17 2017-05-15 4.100 3,458,471 -11,300 0.80% 14,179,731
2017-05-12 2017-05-10 4.050 3,469,771 +2,880 0.81% 14,052,573
2017-05-11 2017-05-09 3.900 3,466,891 +18,000 0.80% 13,520,875
2017-03-30 2017-03-28 4.000 3,448,891 +42,000 0.80% 13,795,564
2017-03-24 2017-03-22 4.000 3,406,891 +4,800 0.79% 13,627,564
2017-03-23 2017-03-21 3.950 3,402,091 +12,000 0.79% 13,438,259
2017-03-22 2017-03-20 4.000 3,390,091 +81,000 0.79% 13,560,364
2017-03-21 2017-03-17 4.300 3,309,091 +9,000 0.77% 14,229,091
2017-03-15 2017-03-13 4.350 3,300,091 +21,000 0.77% 14,355,396
2017-03-13 2017-03-09 4.300 3,279,091 -8 0.76% 14,100,091
2017-03-09 2017-03-07 4.400 3,279,099 -68 0.76% 14,428,036
2017-03-06 2017-03-02 4.300 3,279,167 +19,800 0.76% 14,100,418
2017-03-03 2017-03-01 4.350 3,259,367 +18,000 0.76% 14,178,246
2017-03-02 2017-02-28 4.300 3,241,367 +30,000 0.75% 13,937,878
2017-02-28 2017-02-24 4.600 3,211,367 -2,100 0.75% 14,772,288
2017-02-24 2017-02-22 4.550 3,213,467 +900 0.75% 14,621,275
2017-02-20 2017-02-16 4.600 3,212,567 +30,000 0.75% 14,777,808
2017-02-14 2017-02-10 4.500 3,182,567 +21,000 0.74% 14,321,552
2017-02-10 2017-02-08 4.600 3,161,567 +30,000 0.73% 14,543,208
2017-02-09 2017-02-07 4.650 3,131,567 +30,000 0.73% 14,561,787
2017-02-02 2017-01-27 4.550 3,101,567 +13,500 0.72% 14,112,130
2017-01-19 2017-01-17 4.800 3,088,067 +18,000 0.72% 14,822,722
2017-01-10 2017-01-06 5.000 3,070,067 -33,900 0.71% 15,350,335
2017-01-04 2016-12-30 4.700 3,103,967 +754,800 0.72% 14,588,645
2017-01-03 2016-12-29 5.400 2,349,167 +778,200 0.55% 12,685,502
2016-12-30 2016-12-28 5.100 1,570,967 -23,400 0.36% 8,011,932
2016-12-28 2016-12-22 4.800 1,594,367 +62,700 0.37% 7,652,962
2016-12-20 2016-12-16 4.650 1,531,667 -5,700 0.36% 7,122,252
2016-12-16 2016-12-14 4.700 1,537,367 -300 0.36% 7,225,625
2016-12-14 2016-12-12 4.850 1,537,667 -79,400 0.36% 7,457,685
2016-12-12 2016-12-08 3.900 1,617,067 +3,988 0.38% 6,306,561
2016-12-08 2016-12-06 4.400 1,613,079 +31,188 0.37% 7,097,548
2016-12-05 2016-12-01 4.650 1,581,891 +21,900 0.37% 7,355,793
2016-12-02 2016-11-30 4.550 1,559,991 -44,300 0.36% 7,097,959
2016-11-30 2016-11-28 4.750 1,604,291 +150,300 0.37% 7,620,382
2016-11-28 2016-11-24 4.900 1,453,991 +9,000 0.34% 7,124,556
2016-11-23 2016-11-21 5.000 1,444,991 -1,200 0.34% 7,224,955
2016-11-17 2016-11-15 4.800 1,446,191 +24,000 0.34% 6,941,717
2016-11-16 2016-11-14 4.900 1,422,191 +2,400 0.33% 6,968,736
2016-11-15 2016-11-11 4.950 1,419,791 -9,000 0.33% 7,027,965
2016-11-14 2016-11-10 5.000 1,428,791 +50,100 0.33% 7,143,955
2016-11-10 2016-11-08 5.200 1,378,691 -8,700 0.32% 7,169,193
2016-11-07 2016-11-03 5.300 1,387,391 +2,400 0.32% 7,353,172
2016-11-04 2016-11-02 5.300 1,384,991 +8,100 0.32% 7,340,452
2016-11-03 2016-11-01 5.400 1,376,891 +5,700 0.32% 7,435,211
2016-11-02 2016-10-31 5.500 1,371,191 +9,000 0.32% 7,541,551
2016-11-01 2016-10-28 5.500 1,362,191 -14,100 0.32% 7,492,051
2016-10-31 2016-10-27 5.400 1,376,291 -26,100 0.34% 7,431,971
2016-10-28 2016-10-26 5.200 1,402,391 +13,800 0.35% 7,292,433
2016-10-26 2016-10-24 5.300 1,388,591 -3,000 0.35% 7,359,532
2016-10-24 2016-10-19 5.300 1,391,591 +40,174 0.35% 7,375,432
2016-10-18 2016-10-14 5.600 1,351,417 -3,000 0.34% 7,567,935
2016-10-17 2016-10-13 5.500 1,354,417 -19,800 0.34% 7,449,294
2016-10-13 2016-10-11 5.200 1,374,217 -2,700 0.34% 7,145,928
2016-10-12 2016-10-07 5.300 1,376,917 +1,200 0.34% 7,297,660
2016-09-30 2016-09-28 5.300 1,375,717 -300 0.34% 7,291,300
2016-09-23 2016-09-21 5.400 1,376,017 -1,200 0.34% 7,430,492
2016-09-22 2016-09-20 5.400 1,377,217 +1,200 0.35% 7,436,972
2016-09-20 2016-09-15 5.900 1,376,017 +3,000 0.34% 8,118,500
2016-09-19 2016-09-14 5.800 1,373,017 +3,900 0.34% 7,963,499
2016-09-14 2016-09-12 4.850 1,369,117 -4,209 0.34% 6,640,217
2016-09-12 2016-09-08 4.900 1,373,326 +600 0.34% 6,729,297
2016-09-09 2016-09-07 4.800 1,372,726 +1,200 0.34% 6,589,085
2016-09-07 2016-09-05 4.850 1,371,526 +24,000 0.34% 6,651,901
2016-09-02 2016-08-31 5.100 1,347,526 +4,200 0.34% 6,872,383
2016-08-25 2016-08-23 5.700 1,343,326 -18,900 0.34% 7,656,958
2016-08-24 2016-08-22 5.800 1,362,226 -24,000 0.34% 7,900,911
2016-08-17 2016-08-15 5.100 1,386,226 -3,000 0.35% 7,069,753
2016-08-16 2016-08-12 4.800 1,389,226 -1,500 0.35% 6,668,285
2016-08-15 2016-08-11 4.750 1,390,726 +6,000 0.35% 6,605,949
2016-08-12 2016-08-10 4.800 1,384,726 -2,700 0.35% 6,646,685
2016-08-05 2016-08-03 4.850 1,387,426 -3,000 0.35% 6,729,016
2016-08-04 2016-08-01 5.100 1,390,426 -9,000 0.35% 7,091,173
2016-07-28 2016-07-26 5.100 1,399,426 +36,000 0.35% 7,137,073
2016-07-21 2016-07-19 5.500 1,363,426 +132,600 0.34% 7,498,843
2016-07-18 2016-07-14 5.600 1,230,826 -7,200 0.31% 6,892,626
2016-07-14 2016-07-12 5.700 1,238,026 -9,100 0.31% 7,056,748
2016-07-13 2016-07-11 5.500 1,247,126 +28,200 0.31% 6,859,193
2016-07-12 2016-07-08 6.100 1,218,926 -82,100 0.31% 7,435,449
2016-07-11 2016-07-07 6.500 1,301,026 -300 0.33% 8,456,669
2016-07-08 2016-07-06 6.700 1,301,326 +11,700 0.33% 8,718,884
2016-07-07 2016-07-05 6.400 1,289,626 -4,500 0.32% 8,253,606
2016-07-06 2016-07-04 7.200 1,294,126 +41,700 0.32% 9,317,707
2016-07-05 2016-06-30 8.000 1,252,426 -813,300 0.31% 10,019,408
2016-07-04 2016-06-29 7.900 2,065,726 -1,900 0.52% 16,319,235
2016-06-30 2016-06-28 7.000 2,067,626 -67,900 0.52% 14,473,382
2016-06-28 2016-06-24 6.000 2,135,526 -12,300 0.53% 12,813,156
2016-06-27 2016-06-23 6.200 2,147,826 -36,500 0.54% 13,316,521
2016-06-24 2016-06-22 6.000 2,184,326 -101,700 0.55% 13,105,956
2016-06-23 2016-06-21 5.200 2,286,026 +33,600 0.57% 11,887,335
2016-06-22 2016-06-20 5.700 2,252,426 -130,200 0.56% 12,838,828
2016-06-21 2016-06-17 4.000 2,382,626 -47,100 0.60% 9,530,504
2016-06-15 2016-06-13 3.350 2,429,726 -12 0.61% 8,139,582
2016-06-13 2016-06-08 3.400 2,429,738 -21,000 0.61% 8,261,109
2016-06-10 2016-06-07 3.500 2,450,738 -2,120 0.61% 8,577,583
2016-06-07 2016-06-03 3.500 2,452,858 +30,000 0.61% 8,585,003
2016-06-06 2016-06-02 3.500 2,422,858 +111,000 0.61% 8,480,003
2016-06-03 2016-06-01 3.500 2,311,858 +89,100 0.58% 8,091,503
2016-06-01 2016-05-30 3.550 2,222,758 +51,000 0.56% 7,890,791
2016-05-30 2016-05-26 3.450 2,171,758 +32,400 0.54% 7,492,565
2016-05-25 2016-05-23 3.500 2,139,358 +3,000 0.54% 7,487,753
2016-05-17 2016-05-13 3.600 2,136,358 +9,600 0.54% 7,690,889
2016-05-16 2016-05-12 3.750 2,126,758 -30,000 0.53% 7,975,343
2016-05-12 2016-05-10 3.400 2,156,758 +39,900 0.54% 7,332,977
2016-05-09 2016-05-05 3.800 2,116,858 +1,200 0.53% 8,044,060
2016-05-06 2016-05-04 3.800 2,115,658 +4,500 0.53% 8,039,500
2016-04-26 2016-04-22 4.000 2,111,158 -1,500 0.53% 8,444,632
2016-04-22 2016-04-20 4.000 2,112,658 +60,600 0.53% 8,450,632
2016-04-06 2016-04-01 4.400 2,052,058 -1,800 0.51% 9,029,055
2016-04-05 2016-03-31 4.450 2,053,858 +2,093 0.51% 9,139,668
2016-04-01 2016-03-30 4.200 2,051,765 +1,200 0.51% 8,617,413
2016-03-31 2016-03-29 4.250 2,050,565 +24,000 0.51% 8,714,901
2016-03-30 2016-03-24 4.500 2,026,565 -8,700 0.51% 9,119,543
2016-03-23 2016-03-21 4.950 2,035,265 -900 0.51% 10,074,562
2016-03-22 2016-03-18 5.000 2,036,165 -3,300 0.51% 10,180,825
2016-03-21 2016-03-17 4.950 2,039,465 +19,200 0.51% 10,095,352
2016-03-18 2016-03-16 4.450 2,020,265 -51,300 0.51% 8,990,179
2016-03-17 2016-03-15 4.450 2,071,565 +16,800 0.52% 9,218,464
2016-03-16 2016-03-14 4.700 2,054,765 +24,900 0.51% 9,657,396
2016-03-15 2016-03-11 4.900 2,029,865 +23,100 0.51% 9,946,338
2016-03-08 2016-03-04 5.000 2,006,765 +3,900 0.50% 10,033,825
2016-03-07 2016-03-03 5.000 2,002,865 +10,200 0.50% 10,014,325
2016-03-04 2016-03-02 5.100 1,992,665 +10,200 0.50% 10,162,592
2016-03-03 2016-03-01 5.100 1,982,465 +54,000 0.50% 10,110,572
2016-03-02 2016-02-29 5.100 1,928,465 +11,700 0.48% 9,835,172
2016-03-01 2016-02-26 5.600 1,916,765 -3,600 0.48% 10,733,884
2016-02-29 2016-02-25 5.600 1,920,365 +12,900 0.48% 10,754,044
2016-02-26 2016-02-24 5.500 1,907,465 -13,200 0.48% 10,491,058
2016-02-25 2016-02-23 5.100 1,920,665 +3,000 0.48% 9,795,392
2016-02-23 2016-02-19 6.200 1,917,665 -40,500 0.48% 11,889,523
2016-02-15 2016-02-11 6.100 1,958,165 +18,000 0.49% 11,944,807
2016-02-12 2016-02-05 6.300 1,940,165 +5,100 0.49% 12,223,040
2016-02-11 2016-02-04 6.200 1,935,065 -7,500 0.48% 11,997,403
2016-02-05 2016-02-03 6.000 1,942,565 +26,400 0.49% 11,655,390
2016-02-04 2016-02-02 6.700 1,916,165 -1,800 0.48% 12,838,306
2016-02-03 2016-02-01 6.300 1,917,965 +6,000 0.48% 12,083,180
2016-01-28 2016-01-26 6.500 1,911,965 +1,200 0.48% 12,427,773
2016-01-27 2016-01-25 6.700 1,910,765 +3,300 0.48% 12,802,126
2016-01-26 2016-01-22 6.400 1,907,465 +33,894 0.48% 12,207,776
2016-01-25 2016-01-21 6.200 1,873,571 +8,982 0.47% 11,616,140
2016-01-22 2016-01-20 6.500 1,864,589 +9,000 0.47% 12,119,829
2016-01-21 2016-01-19 7.100 1,855,589 -1,200 0.46% 13,174,682
2016-01-18 2016-01-14 6.800 1,856,789 -600 0.47% 12,626,165
2016-01-14 2016-01-12 7.100 1,857,389 +2,100 0.47% 13,187,462
2016-01-13 2016-01-11 6.700 1,855,289 +34,200 0.46% 12,430,436
2016-01-12 2016-01-08 7.300 1,821,089 -22,500 0.53% 13,293,950
2016-01-11 2016-01-07 7.600 1,843,589 +38,700 0.54% 14,011,276
2016-01-07 2016-01-05 8.100 1,804,889 -2,700 0.53% 14,619,601
2016-01-05 2015-12-31 8.700 1,807,589 -33,600 0.53% 15,726,024
2016-01-04 2015-12-29 8.500 1,841,189 -1,200 0.54% 15,650,107
2015-12-30 2015-12-28 7.600 1,842,389 +3,000 0.54% 14,002,156
2015-12-29 2015-12-24 7.900 1,839,389 +3,000 0.54% 14,531,173
2015-12-14 2015-12-10 8.500 1,836,389 +2,400 0.54% 15,609,307
2015-12-11 2015-12-09 8.700 1,833,989 +18,900 0.53% 15,955,704
2015-12-10 2015-12-08 9.300 1,815,089 +6,000 0.53% 16,880,328
2015-12-09 2015-12-07 9.700 1,809,089 -900 0.53% 17,548,163
2015-12-04 2015-12-02 9.300 1,809,989 -3,000 0.53% 16,832,898
2015-12-03 2015-12-01 9.100 1,812,989 +3,000 0.53% 16,498,200
2015-12-02 2015-11-30 8.600 1,809,989 +1,200 0.53% 15,565,905
2015-11-30 2015-11-26 9.400 1,808,789 -10,200 0.53% 17,002,617
2015-11-27 2015-11-25 8.800 1,818,989 -4,200 0.53% 16,007,103
2015-11-26 2015-11-24 9.600 1,823,189 +6,600 0.53% 17,502,614
2015-11-25 2015-11-23 10.100 1,816,589 +68,700 0.53% 18,347,549
2015-11-24 2015-11-20 9.200 1,747,889 -69,700 0.51% 16,080,579
2015-11-23 2015-11-19 8.100 1,817,589 +4,200 0.53% 14,722,471
2015-11-20 2015-11-18 8.100 1,813,389 -69,000 0.53% 14,688,451
2015-11-18 2015-11-16 6.000 1,882,389 +14,100 0.55% 11,294,334
2015-11-17 2015-11-13 6.300 1,868,289 +5,700 0.54% 11,770,221
2015-11-16 2015-11-12 6.500 1,862,589 +10,200 0.54% 12,106,829
2015-11-12 2015-11-10 6.500 1,852,389 +3,300 0.54% 12,040,529
2015-11-11 2015-11-09 6.600 1,849,089 +11,700 0.54% 12,203,987
2015-11-06 2015-11-04 6.700 1,837,389 -4,500 0.54% 12,310,506
2015-11-05 2015-11-03 6.500 1,841,889 -1,200 0.54% 11,972,279
2015-11-04 2015-11-02 6.300 1,843,089 +9,300 0.54% 11,611,461
2015-10-30 2015-10-28 7.100 1,833,789 +7,200 0.53% 13,019,902
2015-10-29 2015-10-27 6.900 1,826,589 +18,000 0.53% 12,603,464
2015-10-28 2015-10-26 7.000 1,808,589 +900 0.53% 12,660,123
2015-10-27 2015-10-23 7.100 1,807,689 +41,400 0.53% 12,834,592
2015-10-26 2015-10-22 7.100 1,766,289 +21,600 0.52% 12,540,652
2015-10-23 2015-10-20 7.200 1,744,689 +6,299 0.51% 12,561,761
2015-10-20 2015-10-16 7.100 1,738,390 +3,000 0.51% 12,342,569
2015-10-19 2015-10-15 7.200 1,735,390 -48,000 0.51% 12,494,808
2015-10-15 2015-10-13 7.600 1,783,390 -13,200 0.52% 13,553,764
2015-10-14 2015-10-12 7.500 1,796,590 -10,800 0.52% 13,474,425
2015-10-13 2015-10-09 7.200 1,807,390 -10,500 0.53% 13,013,208
2015-10-09 2015-10-07 7.200 1,817,890 +15,000 0.53% 13,088,808
2015-10-07 2015-10-05 7.500 1,802,890 -3,300 0.53% 13,521,675
2015-10-06 2015-10-02 7.400 1,806,190 -8,100 0.53% 13,365,806
2015-10-02 2015-09-29 7.300 1,814,290 +4,800 0.53% 13,244,317
2015-09-30 2015-09-25 6.900 1,809,490 +26,400 0.53% 12,485,481
2015-09-25 2015-09-23 7.400 1,783,090 +1,800 0.52% 13,194,866
2015-09-24 2015-09-22 7.800 1,781,290 +1,800 0.52% 13,894,062
2015-09-23 2015-09-21 7.800 1,779,490 +4,500 0.52% 13,880,022
2015-09-22 2015-09-18 8.100 1,774,990 -32,400 0.52% 14,377,419
2015-09-21 2015-09-17 7.000 1,807,390 -3,300 0.53% 12,651,730
2015-09-18 2015-09-16 7.000 1,810,690 +9,000 0.53% 12,674,830
2015-09-17 2015-09-15 6.900 1,801,690 -6,000 0.53% 12,431,661
2015-09-16 2015-09-14 7.300 1,807,690 +9,000 0.53% 13,196,137
2015-09-15 2015-09-11 7.400 1,798,690 +12,300 0.52% 13,310,306
2015-09-14 2015-09-10 7.700 1,786,390 +17,700 0.52% 13,755,203
2015-09-11 2015-09-09 8.100 1,768,690 -14,400 0.52% 14,326,389
2015-09-10 2015-09-08 7.500 1,783,090 -1,500 0.52% 13,373,175
2015-09-07 2015-09-02 6.900 1,784,590 -2,100 0.52% 12,313,671
2015-09-02 2015-08-31 7.300 1,786,690 -4,200 0.53% 13,042,837
2015-08-31 2015-08-27 8.300 1,790,890 +3,000 0.53% 14,864,387
2015-08-28 2015-08-26 7.800 1,787,890 +9,300 0.53% 13,945,542
2015-08-27 2015-08-25 8.400 1,778,590 +11,100 0.53% 14,940,156
2015-08-26 2015-08-24 9.000 1,767,490 -2,700 0.53% 15,907,410
2015-08-25 2015-08-21 10.100 1,770,190 +13,500 0.53% 17,878,919
2015-08-24 2015-08-20 10.400 1,756,690 -1,800 0.52% 18,269,576
2015-08-21 2015-08-19 10.700 1,758,490 -11,400 0.52% 18,815,843
2015-08-20 2015-08-18 10.000 1,769,890 +12,000 0.53% 17,698,900
2015-08-19 2015-08-17 10.500 1,757,890 +1,194 0.52% 18,457,845
2015-08-18 2015-08-14 10.100 1,756,696 +3,000 0.52% 17,742,630
2015-08-17 2015-08-13 10.400 1,753,696 -900 0.52% 18,238,438
2015-08-14 2015-08-12 10.400 1,754,596 +3,300 0.52% 18,247,798
2015-08-13 2015-08-11 10.600 1,751,296 -92,400 0.52% 18,563,738
2015-08-12 2015-08-10 11.100 1,843,696 -24,300 0.55% 20,465,026
2015-08-11 2015-08-07 10.700 1,867,996 -1,500 0.65% 19,987,557
2015-08-10 2015-08-06 10.700 1,869,496 +2,700 0.65% 20,003,607
2015-08-06 2015-08-04 10.800 1,866,796 +1,800 0.65% 20,161,397
2015-08-05 2015-08-03 10.300 1,864,996 +900 0.65% 19,209,459
2015-08-04 2015-07-31 10.800 1,864,096 -6,600 0.65% 20,132,237
2015-08-03 2015-07-30 10.200 1,870,696 -600 0.65% 19,081,099
2015-07-30 2015-07-28 10.700 1,871,296 -21,000 0.65% 20,022,867
2015-07-29 2015-07-27 9.800 1,892,296 +42,900 0.66% 18,544,501
2015-07-28 2015-07-24 10.400 1,849,396 +7,500 0.65% 19,233,718
2015-07-27 2015-07-23 11.600 1,841,896 +12,900 0.64% 21,365,994
2015-07-24 2015-07-22 10.900 1,828,996 +16,200 0.64% 19,936,056
2015-07-23 2015-07-21 11.500 1,812,796 -3,000 0.63% 20,847,154
2015-07-22 2015-07-20 12.100 1,815,796 +22,800 0.64% 21,971,132
2015-07-21 2015-07-17 12.200 1,792,996 +24,300 0.63% 21,874,551
2015-07-20 2015-07-16 12.000 1,768,696 +3,900 0.62% 21,224,352
2015-07-17 2015-07-15 11.300 1,764,796 +2,400 0.62% 19,942,195
2015-07-16 2015-07-14 12.600 1,762,396 -13,200 0.62% 22,206,190
2015-07-15 2015-07-13 12.600 1,775,596 +17,700 0.62% 22,372,510
2015-07-14 2015-07-10 12.700 1,757,896 +82,200 0.61% 22,325,279
2015-07-13 2015-07-09 12.200 1,675,696 -9,300 0.59% 20,443,491
2015-07-10 2015-07-08 6.300 1,684,996 -19,200 0.59% 10,615,475
2015-07-09 2015-07-07 7.500 1,704,196 -93,600 0.60% 12,781,470
2015-07-08 2015-07-06 9.000 1,797,796 +247,200 0.63% 16,180,164
2015-07-07 2015-07-03 11.600 1,550,596 +9,000 0.54% 17,986,914
2015-07-06 2015-07-02 13.100 1,541,596 +6,300 0.54% 20,194,908
2015-07-03 2015-06-30 15.400 1,535,296 -63,600 0.54% 23,643,558
2015-07-02 2015-06-29 15.900 1,598,896 +207,000 0.56% 25,422,446
2015-06-30 2015-06-26 17.900 1,391,896 -9,000 0.49% 24,914,938
2015-06-29 2015-06-25 18.300 1,400,896 -174,000 0.49% 25,636,397
2015-06-26 2015-06-24 16.900 1,574,896 -4,800 0.55% 26,615,742
2015-06-25 2015-06-23 17.400 1,579,696 +7,200 0.55% 27,486,710
2015-06-24 2015-06-22 17.400 1,572,496 -1,500 0.55% 27,361,430
2015-06-23 2015-06-19 17.900 1,573,996 +5,100 0.55% 28,174,528
2015-06-22 2015-06-18 17.800 1,568,896 -30,900 0.55% 27,926,349
2015-06-19 2015-06-17 18.100 1,599,796 +17,400 0.56% 28,956,308
2015-06-18 2015-06-16 17.900 1,582,396 +10,199 0.55% 28,324,888
2015-06-17 2015-06-15 18.600 1,572,197 -4,200 0.55% 29,242,864
2015-06-16 2015-06-12 18.400 1,576,397 +6,300 0.55% 29,005,705
2015-06-15 2015-06-11 15.800 1,570,097 +49,500 0.55% 24,807,533
2015-06-12 2015-06-10 18.600 1,520,597 +244,500 0.53% 28,283,104
2015-06-11 2015-06-09 19.300 1,276,097 +24,000 0.45% 24,628,672
2015-06-10 2015-06-08 21.100 1,252,097 +54,168 0.44% 26,419,247
2015-06-09 2015-06-05 20.000 1,197,929 -81,540 0.42% 23,958,580
2015-06-08 2015-06-04 18.800 1,279,469 -109,500 0.45% 24,054,017
2015-06-05 2015-06-03 18.300 1,388,969 +221,544 0.49% 25,418,133
2015-06-04 2015-06-02 15.200 1,167,425 +10,980 0.41% 17,744,860
2015-06-03 2015-06-01 13.100 1,156,445 -52,500 0.40% 15,149,430
2015-06-02 2015-05-29 12.100 1,208,945 +10,800 0.42% 14,628,235
2015-06-01 2015-05-28 12.800 1,198,145 -56,100 0.42% 15,336,256
2015-05-29 2015-05-27 12.800 1,254,245 -195,900 0.44% 16,054,336
2015-05-28 2015-05-26 11.400 1,450,145 -2,100 0.51% 16,531,653
2015-05-27 2015-05-22 11.700 1,452,245 -26,100 0.51% 16,991,266
2015-05-26 2015-05-21 12.100 1,478,345 +62,100 0.52% 17,887,975
2015-05-22 2015-05-20 12.900 1,416,245 -22,840 0.50% 18,269,561
2015-05-21 2015-05-19 11.800 1,439,085 -47,880 0.50% 16,981,203
2015-05-20 2015-05-18 13.200 1,486,965 -48,000 0.52% 19,627,938
2015-05-19 2015-05-15 13.000 1,534,965 +99,600 0.54% 19,954,545
2015-05-18 2015-05-14 12.900 1,435,365 +9,900 0.50% 18,516,209
2015-05-15 2015-05-13 12.800 1,425,465 +7,980 0.50% 18,245,952
2015-05-14 2015-05-12 13.300 1,417,485 -17,040 0.50% 18,852,551
2015-05-13 2015-05-11 13.000 1,434,525 +529,800 0.50% 18,648,825
2015-05-12 2015-05-08 12.900 904,725 +69,600 0.32% 11,670,953
2015-05-11 2015-05-07 13.000 835,125 -20,940 0.29% 10,856,625
2015-05-08 2015-05-06 12.300 856,065 +18,720 0.30% 10,529,600
2015-05-07 2015-05-05 12.300 837,345 -98,700 0.29% 10,299,344
2015-05-06 2015-05-04 12.600 936,045 -566,040 0.33% 11,794,167
2015-05-05 2015-04-30 13.000 1,502,085 -41,100 0.53% 19,527,105
2015-05-04 2015-04-29 13.000 1,543,185 -135,060 0.54% 20,061,405
2015-04-30 2015-04-28 11.900 1,678,245 +131,023 0.59% 19,971,116
2015-04-29 2015-04-27 10.100 1,547,222 -13,400 0.54% 15,626,942
2015-04-28 2015-04-24 9.000 1,560,622 +25,680 0.55% 14,045,598
2015-04-27 2015-04-23 8.400 1,534,942 -415,080 0.54% 12,893,513
2015-04-24 2015-04-22 7.300 1,950,022 -451,020 0.68% 14,235,161
2015-04-21 2015-04-17 6.200 2,401,042 -73,500 0.84% 14,886,460
2015-04-17 2015-04-15 5.900 2,474,542 +209,700 0.87% 14,599,798
2015-04-16 2015-04-14 5.800 2,264,842 -1,200 0.79% 13,136,084
2015-04-15 2015-04-13 5.900 2,266,042 -10,416 0.79% 13,369,648
2015-04-14 2015-04-10 5.800 2,276,458 +65,984 0.80% 13,203,456
2015-04-13 2015-04-09 6.000 2,210,474 -115,212 0.77% 13,262,844
2015-04-10 2015-04-08 5.800 2,325,686 +21,000 0.81% 13,488,979
2015-04-09 2015-04-02 5.900 2,304,686 +900 0.81% 13,597,647
2015-04-08 2015-04-01 5.900 2,303,786 -4 0.81% 13,592,337
2015-04-02 2015-03-31 5.900 2,303,790 +6,600 0.81% 13,592,361
2015-03-31 2015-03-27 5.900 2,297,190 +36,900 0.80% 13,553,421
2015-03-30 2015-03-26 6.000 2,260,290 +10,200 0.79% 13,561,740
2015-03-26 2015-03-24 6.000 2,250,090 +149,700 0.79% 13,500,540
2015-03-25 2015-03-23 6.500 2,100,390 +9,000 0.73% 13,652,535
2015-03-24 2015-03-20 6.500 2,091,390 +15,300 0.73% 13,594,035
2015-03-23 2015-03-19 6.800 2,076,090 -6,900 0.73% 14,117,412
2015-03-20 2015-03-18 6.900 2,082,990 +108,600 0.73% 14,372,631
2015-03-19 2015-03-17 6.500 1,974,390 -52,800 0.69% 12,833,535
2015-03-18 2015-03-16 6.400 2,027,190 -83,700 0.71% 12,974,016
2015-03-17 2015-03-13 6.400 2,110,890 -1,500 0.74% 13,509,696
2015-03-16 2015-03-12 6.400 2,112,390 -2,702 0.74% 13,519,296
2015-03-13 2015-03-11 6.400 2,115,092 -606 0.74% 13,536,589
2015-03-12 2015-03-10 6.300 2,115,698 +100,500 0.74% 13,328,897
2015-03-11 2015-03-09 6.400 2,015,198 -4,801 0.70% 12,897,267
2015-03-10 2015-03-06 6.400 2,019,999 -5,100 0.71% 12,927,994
2015-03-09 2015-03-05 6.300 2,025,099 -7 0.71% 12,758,124
2015-03-06 2015-03-04 6.500 2,025,106 -16,800 0.71% 13,163,189
2015-03-05 2015-03-03 6.400 2,041,906 +10,800 0.71% 13,068,198
2015-03-04 2015-03-02 6.600 2,031,106 -4,140 0.71% 13,405,300
2015-03-03 2015-02-27 6.700 2,035,246 -30,200 0.71% 13,636,148
2015-03-02 2015-02-26 7.000 2,065,446 -19,800 0.72% 14,458,122
2015-02-27 2015-02-25 6.400 2,085,246 -1,800 0.73% 13,345,574
2015-02-24 2015-02-18 5.800 2,087,046 +3,000 0.73% 12,104,867
2015-02-23 2015-02-16 5.800 2,084,046 +900 0.73% 12,087,467
2015-02-16 2015-02-12 5.800 2,083,146 +600 0.73% 12,082,247
2015-02-12 2015-02-10 5.900 2,082,546 +19,500 0.73% 12,287,021
2015-02-11 2015-02-09 5.900 2,063,046 -30,300 0.72% 12,171,971
2015-02-10 2015-02-06 5.700 2,093,346 -600 0.73% 11,932,072
2015-02-09 2015-02-05 6.000 2,093,946 -27,000 0.73% 12,563,676
2015-02-06 2015-02-04 6.100 2,120,946 -165,002 0.74% 12,937,771
2015-02-05 2015-02-03 6.000 2,285,948 +276,900 0.80% 13,715,688
2015-02-04 2015-02-02 6.100 2,009,048 -2,000 0.70% 12,255,193
2015-01-30 2015-01-28 6.200 2,011,048 -300 0.70% 12,468,498
2015-01-29 2015-01-27 6.300 2,011,348 +39,900 0.70% 12,671,492
2015-01-27 2015-01-23 6.400 1,971,448 +22,560 0.69% 12,617,267
2015-01-26 2015-01-22 6.300 1,948,888 -68,400 0.68% 12,277,994
2015-01-23 2015-01-21 6.300 2,017,288 +4,800 0.71% 12,708,914
2015-01-22 2015-01-20 6.300 2,012,488 +14,100 0.70% 12,678,674
2015-01-21 2015-01-19 6.400 1,998,388 +15,000 0.70% 12,789,683
2015-01-19 2015-01-15 6.500 1,983,388 +1,500 0.69% 12,892,022
2015-01-16 2015-01-14 6.700 1,981,888 +14,988 0.69% 13,278,650
2015-01-15 2015-01-13 6.600 1,966,900 +12,000 0.69% 12,981,540
2015-01-14 2015-01-12 6.800 1,954,900 +3,000 0.68% 13,293,320
2015-01-13 2015-01-09 6.800 1,951,900 -7,800 0.68% 13,272,920
2015-01-12 2015-01-08 6.700 1,959,700 -132,000 0.69% 13,129,990
2015-01-09 2015-01-07 6.900 2,091,700 -19,207 0.73% 14,432,730
2015-01-08 2015-01-06 6.900 2,110,907 -56,100 0.74% 14,565,258
2015-01-07 2015-01-05 6.600 2,167,007 -59,200 0.76% 14,302,246
2015-01-06 2015-01-02 6.500 2,226,207 +96,000 0.78% 14,470,346
2015-01-05 2014-12-31 6.000 2,130,207 -2,100 0.75% 12,781,242
2015-01-02 2014-12-29 5.900 2,132,307 +6,300 0.75% 12,580,611
2014-12-30 2014-12-24 6.100 2,126,007 +11,460 0.74% 12,968,643
2014-12-29 2014-12-22 6.200 2,114,547 +138,300 0.74% 13,110,191
2014-12-23 2014-12-19 5.900 1,976,247 +61,800 0.69% 11,659,857
2014-12-22 2014-12-18 6.200 1,914,447 -60,300 0.67% 11,869,571
2014-12-19 2014-12-17 6.100 1,974,747 -4,242 0.69% 12,045,957
2014-12-18 2014-12-16 6.000 1,978,989 +81,000 0.69% 11,873,934
2014-12-17 2014-12-15 5.600 1,897,989 +2,100 0.79% 10,628,738
2014-12-16 2014-12-12 5.600 1,895,889 +27,300 0.79% 10,616,978
2014-12-15 2014-12-11 5.700 1,868,589 +6,000 0.78% 10,650,957
2014-12-12 2014-12-10 5.900 1,862,589 -79,812 0.78% 10,989,275
2014-12-11 2014-12-09 6.300 1,942,401 +8,100 0.81% 12,237,126
2014-12-10 2014-12-08 6.200 1,934,301 -185,640 0.81% 11,992,666
2014-12-09 2014-12-05 5.500 2,119,941 +20,998 0.89% 11,659,676
2014-12-04 2014-12-02 5.300 2,098,943 +30,000 0.88% 11,124,398
2014-12-03 2014-12-01 5.400 2,068,943 +108,000 0.87% 11,172,292
2014-12-02 2014-11-28 5.500 1,960,943 +169,194 0.82% 10,785,187
2014-12-01 2014-11-27 5.600 1,791,749 +333,000 0.75% 10,033,794
2014-11-28 2014-11-26 6.100 1,458,749 +115,200 0.61% 8,898,369
2014-11-27 2014-11-25 5.700 1,343,549 +195,588 0.56% 7,658,229
2014-11-26 2014-11-24 6.300 1,147,961 -385,940 0.48% 7,232,154
2014-11-25 2014-11-21 5.600 1,533,901 -83,400 0.64% 8,589,846
2014-11-24 2014-11-20 5.100 1,617,301 -51,600 0.68% 8,248,235
2014-11-21 2014-11-19 5.000 1,668,901 +197,100 0.70% 8,344,505
2014-11-20 2014-11-18 5.000 1,471,801 +120,600 0.62% 7,359,005
2014-11-19 2014-11-17 5.000 1,351,201 +900 0.57% 6,756,005
2014-11-18 2014-11-14 5.100 1,350,301 +9,600 0.57% 6,886,535
2014-11-17 2014-11-13 5.000 1,340,701 +22,200 0.56% 6,703,505
2014-10-30 2014-10-28 5.200 1,318,501 -3,900 0.55% 6,856,205
2014-10-29 2014-10-27 5.200 1,322,401 -3,600 0.55% 6,876,485
2014-10-28 2014-10-24 5.200 1,326,001 -3,900 0.55% 6,895,205
2014-10-27 2014-10-23 5.200 1,329,901 -1,500 0.56% 6,915,485
2014-10-24 2014-10-22 5.100 1,331,401 -5,400 0.56% 6,790,145
2014-10-20 2014-10-16 5.100 1,336,801 -48,300 0.56% 6,817,685
2014-10-17 2014-10-15 5.100 1,385,101 -2,700 0.58% 7,064,015
2014-10-03 2014-09-29 5.200 1,387,801 +30,000 0.58% 7,216,565
2014-09-30 2014-09-26 5.100 1,357,801 +18,300 0.57% 6,924,785
2014-09-29 2014-09-25 5.100 1,339,501 +11,580 0.56% 6,831,455
2014-09-19 2014-09-17 5.100 1,327,921 +21,000 0.56% 6,772,397
2014-09-18 2014-09-16 5.200 1,306,921 -1,200 0.55% 6,795,989
2014-09-17 2014-09-15 5.200 1,308,121 +18,000 0.55% 6,802,229
2014-09-12 2014-09-10 5.200 1,290,121 -30,153 0.54% 6,708,629
2014-09-08 2014-09-04 5.100 1,320,274 +39,000 0.55% 6,733,397
2014-09-05 2014-09-03 5.100 1,281,274 -35 0.54% 6,534,497
2014-09-04 2014-09-02 5.200 1,281,309 +90,000 0.54% 6,662,807
2014-09-03 2014-09-01 5.100 1,191,309 +9,000 0.50% 6,075,676
2014-09-01 2014-08-28 5.000 1,182,309 -144,000 0.49% 5,911,545
2014-08-28 2014-08-26 5.100 1,326,309 -4 0.56% 6,764,176
2014-08-20 2014-08-18 5.000 1,326,313 +196,200 0.56% 6,631,565
2014-08-18 2014-08-14 5.100 1,130,113 -28,800 0.47% 5,763,576
2014-08-15 2014-08-13 5.000 1,158,913 +124,200 0.49% 5,794,565
2014-08-13 2014-08-11 5.100 1,034,713 -6 0.43% 5,277,036
2014-08-06 2014-08-04 5.100 1,034,719 +72,000 0.43% 5,277,067
2014-08-04 2014-07-31 5.300 962,719 -7,800 0.40% 5,102,411
2014-07-31 2014-07-29 5.600 970,519 -72,600 0.41% 5,434,906
2014-07-23 2014-07-21 5.200 1,043,119 -19,200 0.44% 5,424,219
2014-07-21 2014-07-17 5.200 1,062,319 +10,200 0.44% 5,524,059
2014-07-11 2014-07-09 5.100 1,052,119 +79,800 0.44% 5,365,807
2014-07-10 2014-07-08 5.100 972,319 -3 0.41% 4,958,827
2014-07-07 2014-07-03 5.100 972,322 -18 0.41% 4,958,842
2014-06-30 2014-06-26 5.100 972,340 +5,400 0.41% 4,958,934
2014-06-16 2014-06-12 5.100 966,940 -2 0.40% 4,931,394
2014-05-28 2014-05-26 5.300 966,942 -24 0.40% 5,124,793
2014-05-23 2014-05-21 5.500 966,966 -1,800 0.40% 5,318,313
2014-05-22 2014-05-20 5.500 968,766 -84,006 0.41% 5,328,213
2014-05-21 2014-05-19 5.400 1,052,772 -1,812 0.44% 5,684,969
2014-05-19 2014-05-15 5.500 1,054,584 -158 0.44% 5,800,212
2014-05-15 2014-05-13 5.600 1,054,742 +5,400 0.44% 5,906,555
2014-04-30 2014-04-28 5.600 1,049,342 -1,080 0.44% 5,876,315
2014-04-29 2014-04-25 5.500 1,050,422 +30,000 0.44% 5,777,321
2014-04-28 2014-04-24 5.700 1,020,422 -120 0.43% 5,816,405
2014-04-23 2014-04-17 5.700 1,020,542 +20,400 0.43% 5,817,089
2014-04-22 2014-04-16 5.800 1,000,142 -30,000 0.42% 5,800,824
2014-04-17 2014-04-15 5.900 1,030,142 +1,200 0.43% 6,077,838
2014-04-16 2014-04-14 5.800 1,028,942 +60,900 0.43% 5,967,864
2014-04-15 2014-04-11 5.700 968,042 -23,700 0.41% 5,517,839
2014-04-14 2014-04-10 5.400 991,742 +16,500 0.42% 5,355,407
2014-04-11 2014-04-09 5.300 975,242 -86,280 0.41% 5,168,783
2014-04-10 2014-04-08 5.200 1,061,522 -92,400 0.44% 5,519,914
2014-04-09 2014-04-07 5.000 1,153,922 +1,800 0.48% 5,769,610
2014-03-25 2014-03-21 4.900 1,152,122 +600 0.48% 5,645,398
2014-03-24 2014-03-20 4.950 1,151,522 +9,000 0.48% 5,700,034
2014-03-21 2014-03-19 4.950 1,142,522 +89,993 0.48% 5,655,484
2014-03-20 2014-03-18 4.950 1,052,529 +11,700 0.44% 5,210,019
2014-03-18 2014-03-14 5.200 1,040,829 -101,700 0.44% 5,412,311
2014-03-17 2014-03-13 4.950 1,142,529 -14,400 0.48% 5,655,519
2014-03-13 2014-03-11 4.900 1,156,929 +4,800 0.48% 5,668,952
2014-03-11 2014-03-07 4.950 1,152,129 +24,300 0.48% 5,703,039
2014-03-10 2014-03-06 4.950 1,127,829 +37,200 0.47% 5,582,754
2014-03-05 2014-03-03 5.000 1,090,629 +101,700 0.46% 5,453,145
2014-03-03 2014-02-27 4.950 988,929 +123,900 0.41% 4,895,199
2014-02-28 2014-02-26 5.000 865,029 -90,300 0.36% 4,325,145
2014-02-24 2014-02-20 5.000 955,329 +79,500 0.40% 4,776,645
2014-02-21 2014-02-19 5.000 875,829 +8,700 0.37% 4,379,145
2014-02-20 2014-02-18 5.100 867,129 -2,220 0.36% 4,422,358
2014-02-14 2014-02-12 5.100 869,349 +21,596 0.36% 4,433,680
2014-02-13 2014-02-11 5.100 847,753 -7,500 0.35% 4,323,540
2014-02-07 2014-02-05 5.100 855,253 -9,600 0.36% 4,361,790
2014-02-05 2014-01-30 5.100 864,853 -18,000 0.36% 4,410,750
2014-01-24 2014-01-22 5.300 882,853 -9,900 0.37% 4,679,121
2014-01-22 2014-01-20 5.300 892,753 -38,700 0.37% 4,731,591
2014-01-21 2014-01-17 5.200 931,453 -61,500 0.39% 4,843,556
2014-01-13 2014-01-09 5.200 992,953 -18,000 0.42% 5,163,356
2014-01-10 2014-01-08 5.200 1,010,953 -9,005 0.42% 5,256,956
2014-01-08 2014-01-06 5.100 1,019,958 +100,200 0.43% 5,201,786
2013-12-27 2013-12-20 5.300 919,758 -9,000 0.38% 4,874,717
2013-12-23 2013-12-19 5.200 928,758 +9,000 0.39% 4,829,542
2013-12-09 2013-12-05 5.600 919,758 -5,100 0.38% 5,150,645
2013-12-05 2013-12-03 5.300 924,858 -5,400 0.39% 4,901,747
2013-11-29 2013-11-27 5.100 930,258 -11,100 0.39% 4,744,316
2013-11-22 2013-11-20 5.200 941,358 +7,500 0.39% 4,895,062
2013-11-21 2013-11-19 5.200 933,858 -5,400 0.39% 4,856,062
2013-11-20 2013-11-18 5.100 939,258 -10,200 0.39% 4,790,216
2013-11-19 2013-11-15 5.100 949,458 +20,100 0.40% 4,842,236
2013-11-15 2013-11-13 5.200 929,358 -1 0.39% 4,832,662
2013-11-13 2013-11-11 5.200 929,359 -10 0.39% 4,832,667
2013-11-08 2013-11-06 5.100 929,369 +10,200 0.39% 4,739,782
2013-11-01 2013-10-30 5.100 919,169 -15,000 0.38% 4,687,762
2013-10-29 2013-10-25 4.950 934,169 +4,200 0.39% 4,624,137
2013-10-24 2013-10-22 5.100 929,969 +15,000 0.39% 4,742,842
2013-10-18 2013-10-16 5.000 914,969 -2,400 0.38% 4,574,845
2013-10-16 2013-10-11 5.000 917,369 -2,880 0.38% 4,586,845
2013-10-09 2013-10-07 5.000 920,249 -3,000 0.39% 4,601,245
2013-10-03 2013-09-30 5.000 923,249 -60,000 0.39% 4,616,245
2013-09-24 2013-09-19 5.000 983,249 -9,000 0.41% 4,916,245
2013-09-19 2013-09-17 5.000 992,249 -12,000 0.42% 4,961,245
2013-09-17 2013-09-13 5.100 1,004,249 -39,600 0.42% 5,121,670
2013-09-16 2013-09-12 5.000 1,043,849 +53,700 0.44% 5,219,245
2013-09-13 2013-09-11 5.600 990,149 -9,000 0.41% 5,544,834
2013-09-11 2013-09-09 4.900 999,149 +60,000 0.42% 4,895,830
2013-09-10 2013-09-06 4.950 939,149 -51,000 0.39% 4,648,788
2013-09-09 2013-09-05 4.900 990,149 -70,000 0.41% 4,851,730
2013-09-03 2013-08-30 4.950 1,060,149 -63,000 0.44% 5,247,738
2013-08-28 2013-08-26 5.000 1,123,149 -12 0.47% 5,615,745
2013-08-26 2013-08-22 5.000 1,123,161 -30,000 0.47% 5,615,805
2013-08-23 2013-08-21 5.000 1,153,161 -2,820 0.48% 5,765,805
2013-08-20 2013-08-16 5.100 1,155,981 -13,200 0.48% 5,895,503
2013-08-16 2013-08-13 5.100 1,169,181 -60,000 0.49% 5,962,823
2013-08-13 2013-08-09 4.900 1,229,181 +73,200 0.51% 6,022,987
2013-07-29 2013-07-25 5.200 1,155,981 -83,100 0.48% 6,011,101
2013-07-26 2013-07-24 5.100 1,239,081 -126,900 0.52% 6,319,313
2013-07-23 2013-07-19 5.000 1,365,981 -60,000 0.57% 6,829,905
2013-07-12 2013-07-10 4.950 1,425,981 -150,000 0.60% 7,058,606
2013-07-11 2013-07-09 5.000 1,575,981 -12,240 0.66% 7,879,905
2013-07-08 2013-07-04 5.100 1,588,221 -88,800 0.66% 8,099,927
2013-07-05 2013-07-03 5.000 1,677,021 -63,200 0.70% 8,385,105
2013-07-03 2013-06-28 4.950 1,740,221 -99,000 0.73% 8,614,094
2013-06-27 2013-06-25 4.900 1,839,221 -29,700 0.77% 9,012,183
2013-06-26 2013-06-24 5.000 1,868,921 +54,600 0.78% 9,344,605
2013-06-25 2013-06-21 5.000 1,814,321 -241,200 0.76% 9,071,605
2013-06-21 2013-06-19 5.200 2,055,521 -233,160 0.86% 10,688,709
2013-06-17 2013-06-13 5.100 2,288,681 +60,000 0.96% 11,672,273
2013-06-07 2013-06-05 5.300 2,228,681 -9,900 0.93% 11,812,009
2013-05-29 2013-05-27 5.200 2,238,581 -5,100 0.94% 11,640,621
2013-05-28 2013-05-24 5.200 2,243,681 -3 0.94% 11,667,141
2013-05-24 2013-05-22 5.300 2,243,684 -46,000 0.94% 11,891,525
2013-05-22 2013-05-20 5.200 2,289,684 -3,600 0.96% 11,906,357
2013-05-21 2013-05-16 5.200 2,293,284 -3 0.96% 11,925,077
2013-05-16 2013-05-14 5.200 2,293,287 -5,100 0.96% 11,925,092
2013-05-14 2013-05-10 5.300 2,298,387 -4,500 0.96% 12,181,451
2013-05-09 2013-05-07 5.300 2,302,887 +5,100 0.96% 12,205,301
2013-05-08 2013-05-06 5.400 2,297,787 -3,000 0.96% 12,408,050
2013-05-06 2013-05-02 5.200 2,300,787 -69,900 0.96% 11,964,092
2013-04-29 2013-04-25 5.300 2,370,687 +21,000 0.99% 12,564,641
2013-04-25 2013-04-23 5.200 2,349,687 +104,994 0.98% 12,218,372
2013-04-23 2013-04-19 5.700 2,244,693 -22,080 0.94% 12,794,750
2013-04-19 2013-04-17 5.400 2,266,773 +1,200 0.95% 12,240,574
2013-04-16 2013-04-12 5.400 2,265,573 -2,520 0.95% 12,234,094
2013-04-15 2013-04-11 5.100 2,268,093 -61,800 0.95% 11,567,274
2013-04-12 2013-04-10 5.100 2,329,893 -50,100 0.98% 11,882,454
2013-04-10 2013-04-08 5.100 2,379,993 -7,800 1.00% 12,137,964
2013-03-28 2013-03-26 5.300 2,387,793 -3,000 1.00% 12,655,303
2013-03-20 2013-03-18 5.200 2,390,793 +9,900 1.00% 12,432,124
2013-03-19 2013-03-15 5.400 2,380,893 -7,800 1.00% 12,856,822
2013-03-18 2013-03-14 5.200 2,388,693 -9,648 1.00% 12,421,204
2013-03-14 2013-03-12 5.200 2,398,341 -2,700 1.00% 12,471,373
2013-03-13 2013-03-11 5.200 2,401,041 +1,200 1.00% 12,485,413
2013-03-12 2013-03-08 5.100 2,399,841 +8,760 1.00% 12,239,189
2013-03-07 2013-03-05 5.200 2,391,081 +21,000 1.00% 12,433,621
2013-03-06 2013-03-04 5.200 2,370,081 +12,900 0.99% 12,324,421
2013-03-05 2013-03-01 5.300 2,357,181 +9,000 0.99% 12,493,059
2013-03-01 2013-02-27 5.500 2,348,181 +11,994 0.98% 12,914,996
2013-02-28 2013-02-26 5.600 2,336,187 -5,100 0.98% 13,082,647
2013-02-26 2013-02-22 5.900 2,341,287 -10,203 0.98% 13,813,593
2013-02-22 2013-02-20 6.100 2,351,490 -9,300 0.98% 14,344,089
2013-02-21 2013-02-19 5.700 2,360,790 -10,200 0.99% 13,456,503
2013-02-20 2013-02-18 5.600 2,370,990 -4,200 0.99% 13,277,544
2013-02-19 2013-02-15 5.800 2,375,190 -48 0.99% 13,776,102
2013-02-18 2013-02-14 5.900 2,375,238 -33 0.99% 14,013,904
2013-02-15 2013-02-08 5.700 2,375,271 -1,400 0.99% 13,539,045
2013-02-05 2013-02-01 6.000 2,376,671 -600 0.99% 14,260,026
2013-02-01 2013-01-30 5.900 2,377,271 -900 0.99% 14,025,899
2013-01-29 2013-01-25 5.900 2,378,171 -376 1.00% 14,031,209
2013-01-28 2013-01-24 6.100 2,378,547 +6,900 1.00% 14,509,137
2013-01-25 2013-01-23 5.800 2,371,647 -9 0.99% 13,755,553
2013-01-24 2013-01-22 6.100 2,371,656 -24,000 0.99% 14,467,102
2013-01-23 2013-01-21 5.800 2,395,656 +3,000 1.00% 13,894,805
2013-01-22 2013-01-18 6.000 2,392,656 -9,324 1.00% 14,355,936
2013-01-18 2013-01-16 5.300 2,401,980 +7,200 1.01% 12,730,494
2013-01-17 2013-01-15 5.500 2,394,780 -5 1.00% 13,171,290
2013-01-16 2013-01-14 5.500 2,394,785 -11,700 1.00% 13,171,318
2013-01-15 2013-01-11 5.000 2,406,485 +47,100 1.01% 12,032,425
2013-01-14 2013-01-10 5.200 2,359,385 -6,000 0.99% 12,268,802
2013-01-11 2013-01-09 4.400 2,365,385 -19,200 0.99% 10,407,694
2013-01-10 2013-01-08 4.150 2,384,585 +2,100 1.00% 9,896,028
2013-01-09 2013-01-07 4.150 2,382,485 +27,900 1.00% 9,887,313
2013-01-08 2013-01-04 4.350 2,354,585 -858 0.99% 10,242,445
2013-01-07 2013-01-03 4.350 2,355,443 -19,200 0.99% 10,246,177
2013-01-04 2013-01-02 4.500 2,374,643 -34,200 0.99% 10,685,894
2013-01-03 2012-12-31 4.550 2,408,843 +12,540 1.01% 10,960,236
2013-01-02 2012-12-27 3.900 2,396,303 -120 1.00% 9,345,582
2012-12-28 2012-12-24 3.800 2,396,423 -4,560 1.00% 9,106,407
2012-12-21 2012-12-19 3.550 2,400,983 +6,000 1.00% 8,523,490
2012-12-17 2012-12-13 3.350 2,394,983 -207,000 1.00% 8,023,193
2012-12-13 2012-12-11 3.100 2,601,983 +14,700 1.09% 8,066,147
2012-12-11 2012-12-07 3.100 2,587,283 +227,700 1.08% 8,020,577
2012-12-05 2012-12-03 3.050 2,359,583 -204,000 0.99% 7,196,728
2012-12-04 2012-11-30 3.100 2,563,583 +204,000 1.07% 7,947,107
2012-11-28 2012-11-26 3.300 2,359,583 +9,300 0.99% 7,786,624
2012-11-16 2012-11-14 3.250 2,350,283 -2,100 0.98% 7,638,420
2012-11-15 2012-11-13 3.200 2,352,383 -31 0.98% 7,527,626
2012-11-13 2012-11-09 3.250 2,352,414 -3,360 0.98% 7,645,346
2012-11-05 2012-11-01 3.350 2,355,774 -9,000 0.99% 7,891,843
2012-10-30 2012-10-26 3.300 2,364,774 -14,400 0.99% 7,803,754
2012-10-24 2012-10-19 3.250 2,379,174 +10,026 1.00% 7,732,316
2012-10-22 2012-10-18 3.200 2,369,148 +6,600 0.99% 7,581,274
2012-10-08 2012-10-04 3.200 2,362,548 -1,800 0.99% 7,560,154
2012-10-05 2012-10-03 3.200 2,364,348 +5,100 0.99% 7,565,914
2012-10-03 2012-09-27 3.000 2,359,248 -2 0.99% 7,077,744
2012-09-26 2012-09-24 3.000 2,359,250 +9,000 0.99% 7,077,750
2012-09-24 2012-09-20 3.200 2,350,250 +3,300 0.98% 7,520,800
2012-09-20 2012-09-18 3.400 2,346,950 -84 0.98% 7,979,630
2012-09-17 2012-09-13 3.400 2,347,034 -5,400 0.98% 7,979,916
2012-09-11 2012-09-07 3.550 2,352,434 +60,000 0.98% 8,351,141
2012-08-20 2012-08-16 3.350 2,292,434 -3,612 0.96% 7,679,654
2012-08-16 2012-08-14 3.350 2,296,046 -180 0.96% 7,691,754
2012-08-10 2012-08-08 3.450 2,296,226 -6,480 0.96% 7,921,980
2012-08-09 2012-08-07 3.400 2,302,706 -6 0.96% 7,829,200
2012-07-24 2012-07-20 3.600 2,302,712 +3,000 0.99% 8,289,763
2012-07-19 2012-07-17 3.600 2,299,712 +18,000 0.99% 8,278,963
2012-07-16 2012-07-12 3.800 2,281,712 -600 0.98% 8,670,506
2012-07-13 2012-07-11 3.900 2,282,312 +1,196 0.98% 8,901,017
2012-07-12 2012-07-10 3.900 2,281,116 +4,800 0.98% 8,896,352
2012-07-11 2012-07-09 3.950 2,276,316 +24,000 0.98% 8,991,448
2012-07-10 2012-07-06 4.100 2,252,316 -5 0.97% 9,234,496
2012-07-06 2012-07-04 4.200 2,252,321 -15 0.97% 9,459,748
2012-07-05 2012-07-03 4.150 2,252,336 -496 0.97% 9,347,194
2012-07-03 2012-06-28 4.450 2,252,832 -25 0.97% 10,025,102
2012-06-29 2012-06-27 4.300 2,252,857 +376,927 0.97% 9,687,285
2012-06-21 2012-06-19 4.400 1,875,930 -4 0.97% 8,254,092
2012-06-20 2012-06-18 4.450 1,875,934 -2,400 0.97% 8,347,906
2012-06-13 2012-06-11 4.500 1,878,334 -4 0.97% 8,452,503
2012-06-06 2012-06-04 4.350 1,878,338 -6,300 0.97% 8,170,770
2012-06-05 2012-06-01 4.417 1,884,638 +3,000 0.97% 8,323,818
2012-06-04 2012-05-31 4.417 1,881,638 -376,329 0.97% 8,310,568
2012-05-30 2012-05-28 4.250 2,257,967 +18,000 0.97% 9,596,360
2012-05-18 2012-05-16 4.167 2,239,967 -1,800 0.96% 9,333,196
2012-05-17 2012-05-15 4.167 2,241,767 +17,280 0.96% 9,340,696
2012-05-16 2012-05-14 4.125 2,224,487 -1,080 0.96% 9,176,009
2012-05-15 2012-05-11 4.250 2,225,567 +13,320 0.96% 9,458,660
2012-01-09 2012-01-05 5.167 2,212,247 -3 0.95% 11,429,943
2012-01-05 2012-01-03 5.167 2,212,250 -10,800 0.95% 11,429,958
2012-01-04 2011-12-30 5.083 2,223,050 -10,800 0.95% 11,300,504
2011-12-30 2011-12-28 5.000 2,233,850 -10,800 0.96% 11,169,250
2011-12-28 2011-12-22 4.917 2,244,650 +72,000 0.96% 11,036,196
2011-12-22 2011-12-20 4.917 2,172,650 -11,880 0.93% 10,682,196
2011-12-20 2011-12-16 4.833 2,184,530 +133,200 0.94% 10,558,562
2011-12-19 2011-12-15 4.833 2,051,330 +3,960 0.88% 9,914,762
2011-12-16 2011-12-14 5.250 2,047,370 -1,080 0.88% 10,748,692
2011-12-14 2011-12-12 5.250 2,048,450 +18,360 0.88% 10,754,362
2011-12-08 2011-12-06 5.333 2,030,090 +6,480 0.87% 10,827,147
2011-12-07 2011-12-05 5.333 2,023,610 -252,000 0.87% 10,792,587
2011-12-06 2011-12-02 5.500 2,275,610 -214,560 0.98% 12,515,855
2011-11-30 2011-11-28 5.333 2,490,170 +11,880 1.07% 13,280,907
2011-11-28 2011-11-24 5.250 2,478,290 -11,160 1.06% 13,011,022
2011-11-25 2011-11-23 5.333 2,489,450 -2,160 1.07% 13,277,067
2011-11-24 2011-11-22 5.333 2,491,610 +48,960 1.07% 13,288,587
2011-11-22 2011-11-18 5.333 2,442,650 +5,400 1.05% 13,027,467
2011-11-21 2011-11-17 5.333 2,437,250 +25,560 1.05% 12,998,667
2011-11-18 2011-11-16 5.250 2,411,690 +720 1.04% 12,661,372
2011-11-17 2011-11-15 5.333 2,410,970 +8,640 1.04% 12,858,507
2011-11-16 2011-11-14 5.417 2,402,330 -5,040 1.03% 13,012,621
2011-11-15 2011-11-11 5.333 2,407,370 +20,880 1.03% 12,839,307
2011-11-14 2011-11-10 5.417 2,386,490 +32,040 1.02% 12,926,821
2011-11-11 2011-11-09 5.667 2,354,450 -55,440 1.01% 13,341,883
2011-11-09 2011-11-07 5.417 2,409,890 +84,600 1.03% 13,053,571
2011-11-08 2011-11-04 5.417 2,325,290 +16,200 1.00% 12,595,321
2011-11-07 2011-11-03 5.333 2,309,090 -720 0.99% 12,315,147
2011-11-04 2011-11-02 5.667 2,309,810 +111,600 0.99% 13,088,923
2011-11-03 2011-11-01 5.833 2,198,210 +8,640 0.94% 12,822,892
2011-11-01 2011-10-28 6.167 2,189,570 +12,600 0.94% 13,502,348
2011-10-31 2011-10-27 6.083 2,176,970 +14,388 0.93% 13,243,234
2011-10-28 2011-10-26 5.833 2,162,582 +86,400 0.93% 12,615,062
2011-10-27 2011-10-25 5.917 2,076,182 +250,560 0.89% 12,284,077
2011-10-26 2011-10-24 5.917 1,825,622 -16,560 0.78% 10,801,597
2011-10-25 2011-10-21 5.583 1,842,182 -16,920 0.79% 10,285,516
2011-10-24 2011-10-20 5.417 1,859,102 +3,600 0.80% 10,070,136
2011-10-20 2011-10-18 5.500 1,855,502 +1,080 0.80% 10,205,261
2011-10-19 2011-10-17 5.750 1,854,422 +1,800 0.80% 10,662,926
2011-10-18 2011-10-14 5.583 1,852,622 +5,760 0.80% 10,343,806
2011-10-17 2011-10-13 5.833 1,846,862 -29,520 0.79% 10,773,362
2011-10-14 2011-10-12 5.417 1,876,382 -4,320 0.81% 10,163,736
2011-10-13 2011-10-11 5.500 1,880,702 -1,080 0.81% 10,343,861
2011-10-12 2011-10-10 5.333 1,881,782 +2,160 0.81% 10,036,171
2011-10-11 2011-10-07 5.500 1,879,622 +44,640 0.81% 10,337,921
2011-10-10 2011-10-06 5.750 1,834,982 -78,840 0.79% 10,551,146
2011-10-07 2011-10-04 5.583 1,913,822 +10,800 0.82% 10,685,506
2011-10-06 2011-10-03 5.750 1,903,022 -67,320 0.82% 10,942,376
2011-10-03 2011-09-28 6.250 1,970,342 -2,160 0.85% 12,314,637
2011-09-30 2011-09-27 6.167 1,972,502 -9,852 0.85% 12,163,762
2011-09-28 2011-09-26 6.000 1,982,354 +1,080 0.85% 11,894,124
2011-09-27 2011-09-23 6.333 1,981,274 -3,240 0.85% 12,548,069
2011-09-26 2011-09-22 5.667 1,984,514 -37,440 0.85% 11,245,579
2011-09-23 2011-09-21 6.083 2,021,954 -10,692 0.87% 12,300,220
2011-09-21 2011-09-19 6.250 2,032,646 -10,819 0.87% 12,704,037
2011-09-20 2011-09-16 6.333 2,043,465 +14,760 0.88% 12,941,945
2011-09-19 2011-09-15 6.250 2,028,705 +3,600 0.87% 12,679,406
2011-09-15 2011-09-12 6.417 2,025,105 -3,600 0.87% 12,994,424
2011-09-14 2011-09-09 6.417 2,028,705 -6,840 0.87% 13,017,524
2011-09-12 2011-09-08 6.000 2,035,545 +7,920 0.87% 12,213,270
2011-09-09 2011-09-07 6.250 2,027,625 +3,600 0.87% 12,672,656
2011-09-08 2011-09-06 6.167 2,024,025 +6,120 0.87% 12,481,487
2011-09-07 2011-09-05 6.417 2,017,905 +11,520 0.87% 12,948,224
2011-09-06 2011-09-02 6.500 2,006,385 +5,760 0.86% 13,041,502
2011-09-05 2011-09-01 6.500 2,000,625 +14,400 0.86% 13,004,062
2011-09-02 2011-08-31 6.583 1,986,225 +3,600 0.85% 13,075,981
2011-09-01 2011-08-30 6.750 1,982,625 +6,120 0.85% 13,382,719
2011-08-29 2011-08-25 6.667 1,976,505 +9,000 0.85% 13,176,700
2011-08-26 2011-08-24 6.667 1,967,505 +3,600 0.84% 13,116,700
2011-08-25 2011-08-23 6.833 1,963,905 -14,400 0.84% 13,420,017
2011-08-24 2011-08-22 6.083 1,978,305 +37,080 0.85% 12,034,689
2011-08-23 2011-08-19 6.333 1,941,225 +7,920 0.83% 12,294,425
2011-08-22 2011-08-18 6.917 1,933,305 +4,680 0.83% 13,372,026
2011-08-19 2011-08-17 6.833 1,928,625 -24,000 0.83% 13,178,937
2011-08-18 2011-08-16 6.833 1,952,625 +22,680 0.84% 13,342,937
2011-08-15 2011-08-11 6.667 1,929,945 +40,320 0.83% 12,866,300
2011-08-12 2011-08-10 7.000 1,889,625 +7,560 0.81% 13,227,375
2011-08-11 2011-08-09 7.083 1,882,065 -14,040 0.81% 13,331,294
2011-08-10 2011-08-08 7.250 1,896,105 -14,040 0.81% 13,746,761
2011-08-09 2011-08-05 7.667 1,910,145 -2,556 0.82% 14,644,445
2011-08-08 2011-08-04 8.250 1,912,701 -42,120 0.82% 15,779,783
2011-08-05 2011-08-03 8.250 1,954,821 +31,320 0.84% 16,127,273
2011-08-04 2011-08-02 8.250 1,923,501 -10,800 0.83% 15,868,883
2011-08-03 2011-08-01 8.250 1,934,301 +32,400 0.83% 15,957,983
2011-08-02 2011-07-29 8.250 1,901,901 -1,080 0.82% 15,690,683
2011-08-01 2011-07-28 8.250 1,902,981 +7,200 0.82% 15,699,593
2011-07-27 2011-07-25 8.333 1,895,781 -3,240 0.81% 15,798,175
2011-07-21 2011-07-19 8.167 1,899,021 +3,600 0.82% 15,508,671
2011-07-20 2011-07-18 8.250 1,895,421 +5,670 0.81% 15,637,223
2011-07-19 2011-07-15 8.417 1,889,751 +7,200 0.81% 15,905,404
2011-07-14 2011-07-12 8.333 1,882,551 -2,400 0.81% 15,687,925
2011-07-13 2011-07-11 8.500 1,884,951 -19,080 0.81% 16,022,083
2011-07-12 2011-07-08 8.583 1,904,031 +2,510 0.82% 16,342,933
2011-07-11 2011-07-07 8.583 1,901,521 +1,439 0.82% 16,321,389
2011-07-08 2011-07-06 8.667 1,900,082 -6 0.82% 16,467,377
2011-07-07 2011-07-05 8.833 1,900,088 -3,960 0.82% 16,784,111
2011-07-06 2011-07-04 8.667 1,904,048 -3,603 0.82% 16,501,749
2011-07-05 2011-06-30 8.500 1,907,651 -720 0.82% 16,215,033
2011-07-04 2011-06-29 8.583 1,908,371 +4,308 0.82% 16,380,184
2011-06-30 2011-06-28 8.583 1,904,063 +4,320 0.82% 16,343,207
2011-06-29 2011-06-27 8.500 1,899,743 -36,000 0.82% 16,147,815
2011-06-28 2011-06-24 8.167 1,935,743 +36,000 0.83% 15,808,568
2011-06-27 2011-06-23 8.167 1,899,743 -3,960 0.82% 15,514,568
2011-06-23 2011-06-21 8.250 1,903,703 -3,600 0.83% 15,705,550
2011-06-22 2011-06-20 8.000 1,907,303 +6,480 0.84% 15,258,424
2011-06-21 2011-06-17 8.167 1,900,823 +3,960 0.83% 15,523,388
2011-06-20 2011-06-16 8.500 1,896,863 -10,800 0.83% 16,123,335
2011-06-17 2011-06-15 8.750 1,907,663 -12,240 0.84% 16,692,051
2011-06-16 2011-06-14 8.417 1,919,903 +25,080 0.84% 16,159,184
2011-06-15 2011-06-13 8.667 1,894,823 -3,240 0.83% 16,421,799
2011-06-14 2011-06-10 8.583 1,898,063 -6,480 0.83% 16,291,707
2011-06-13 2011-06-09 8.667 1,904,543 -74,520 0.83% 16,506,039
2011-06-10 2011-06-08 8.750 1,979,063 -9,720 0.87% 17,316,801
2011-06-09 2011-06-07 8.667 1,988,783 -10,800 0.87% 17,236,119
2011-06-03 2011-06-01 9.000 1,999,583 -8,640 0.88% 17,996,247
2011-06-02 2011-05-31 8.917 2,008,223 -108,000 0.88% 17,906,655
2011-05-31 2011-05-27 8.500 2,116,223 -21,600 0.93% 17,987,895
2011-05-30 2011-05-26 8.333 2,137,823 -9,000 0.94% 17,815,192
2011-05-27 2011-05-25 8.417 2,146,823 -3,600 0.94% 18,069,094
2011-05-26 2011-05-24 8.167 2,150,423 +7,200 0.94% 17,561,788
2011-05-25 2011-05-23 8.575 2,143,223 -44,841 0.94% 18,378,137
2011-05-24 2011-05-20 8.575 2,188,064 -11,027 0.94% 18,762,649
2011-05-20 2011-05-18 8.738 2,199,091 +1,837 0.94% 19,216,390
2011-05-19 2011-05-17 8.902 2,197,254 +8,816 0.94% 19,559,223
2011-05-17 2011-05-13 8.575 2,188,438 -5,510 0.94% 18,765,856
2011-05-16 2011-05-12 8.657 2,193,948 +1,102 0.94% 18,992,277
2011-05-12 2011-05-09 9.065 2,192,846 -2 0.94% 19,878,149
2011-05-06 2011-05-04 8.983 2,192,848 -6,980 0.94% 19,699,085
2011-05-05 2011-05-03 9.228 2,199,828 -2,571 0.95% 20,300,746
2011-05-04 2011-04-29 9.147 2,202,399 -8,817 0.95% 20,144,610
2011-05-03 2011-04-28 9.310 2,211,216 -7,714 0.95% 20,586,421
2011-04-29 2011-04-27 9.392 2,218,930 -735 0.95% 20,839,451
2011-04-28 2011-04-26 9.555 2,219,665 -2,204 0.95% 21,208,899
2011-04-27 2011-04-21 9.718 2,221,869 -11,020 0.95% 21,592,864
2011-04-26 2011-04-20 9.882 2,232,889 -55,837 0.96% 22,064,665
2011-04-21 2011-04-19 9.392 2,288,726 -2,449 0.98% 21,494,952
2011-04-20 2011-04-18 9.392 2,291,175 +6,245 0.98% 21,517,952
2011-04-19 2011-04-15 9.310 2,284,930 +1,102 0.98% 21,272,698
2011-04-18 2011-04-14 9.473 2,283,828 +3,673 0.98% 21,635,464
2011-04-15 2011-04-13 9.473 2,280,155 -16,361 0.98% 21,600,668
2011-04-14 2011-04-12 9.637 2,296,516 -78,980 0.99% 22,130,759
2011-04-13 2011-04-11 8.902 2,375,496 -16,903 1.02% 21,145,874
2011-04-12 2011-04-08 8.493 2,392,399 -367 1.03% 20,319,442
2011-04-11 2011-04-07 8.738 2,392,766 +20,202 1.03% 20,908,787
2011-04-08 2011-04-06 8.657 2,372,564 +28,653 1.02% 20,538,496
2011-04-07 2011-04-04 8.657 2,343,911 +30,857 1.01% 20,290,456
2011-04-06 2011-04-01 8.493 2,313,054 +1,470 0.99% 19,645,539
2011-04-04 2011-03-31 8.412 2,311,584 +7,347 0.99% 19,444,274
2011-04-01 2011-03-30 8.330 2,304,237 +5,143 0.99% 19,194,294
2011-03-31 2011-03-29 8.248 2,299,094 +9,551 0.99% 18,963,694
2011-03-30 2011-03-28 8.412 2,289,543 +11,387 0.99% 19,258,873
2011-03-29 2011-03-25 8.248 2,278,156 +13,592 1.01% 18,790,990
2011-03-25 2011-03-23 8.330 2,264,564 -24,979 1.01% 18,863,818
2011-03-24 2011-03-22 8.248 2,289,543 -87,429 1.02% 18,884,914
2011-03-23 2011-03-21 7.758 2,376,972 +4,769 1.06% 18,441,341
2011-03-22 2011-03-18 7.595 2,372,203 -35,632 1.06% 18,016,882
2011-03-21 2011-03-17 7.432 2,407,835 -7,347 1.07% 17,894,227
2011-03-18 2011-03-16 7.677 2,415,182 -24,245 1.07% 18,540,547
2011-03-17 2011-03-15 7.268 2,439,427 +30,122 1.09% 17,730,569
2011-03-15 2011-03-11 7.758 2,409,305 -22,775 1.07% 18,692,191
2011-03-14 2011-03-10 7.840 2,432,080 -45,551 1.08% 19,067,507
2011-03-11 2011-03-09 7.840 2,477,631 +5,877 1.10% 19,424,627
2011-03-10 2011-03-08 7.922 2,471,754 -44,081 1.10% 19,580,411
2011-03-09 2011-03-07 7.840 2,515,835 -24,620 1.12% 19,724,146
2011-03-08 2011-03-04 7.513 2,540,455 +31,225 1.13% 19,087,285
2011-03-07 2011-03-03 7.513 2,509,230 -6,613 1.12% 18,852,681
2011-03-04 2011-03-02 7.187 2,515,843 +40,409 1.12% 18,080,525
2011-03-03 2011-03-01 7.350 2,475,434 +1,469 1.10% 18,194,440
2011-03-02 2011-02-28 7.187 2,473,965 -367 1.10% 17,779,562
2011-03-01 2011-02-25 7.187 2,474,332 -11,021 1.10% 17,782,199
2011-02-25 2011-02-23 7.432 2,485,353 -6,612 1.11% 18,470,315
2011-02-24 2011-02-22 7.432 2,491,965 -14,694 1.11% 18,519,453
2011-02-22 2011-02-18 7.595 2,506,659 +3,624 1.12% 19,038,075
2011-02-21 2011-02-17 7.595 2,503,035 -24 1.11% 19,010,551
2011-02-17 2011-02-15 7.513 2,503,059 -367 1.11% 18,806,317
2011-02-15 2011-02-11 7.350 2,503,426 +15,061 1.11% 18,400,181
2011-02-14 2011-02-10 7.350 2,488,365 +3,671 1.11% 18,289,483
2011-02-10 2011-02-08 7.677 2,484,694 +15,790 1.11% 19,074,168
2011-02-09 2011-02-07 7.758 2,468,904 +4,040 1.10% 19,154,580
2011-02-08 2011-02-02 7.758 2,464,864 -14,693 1.10% 19,123,237
2011-02-01 2011-01-28 7.758 2,479,557 +7,347 1.10% 19,237,230
2011-01-28 2011-01-26 7.840 2,472,210 +25,714 1.10% 19,382,126
2011-01-27 2011-01-25 7.840 2,446,496 -8,818 1.09% 19,180,529
2011-01-26 2011-01-24 7.758 2,455,314 +7,347 1.09% 19,049,144
2011-01-25 2011-01-21 7.922 2,447,967 +16,531 1.09% 19,391,979
2011-01-24 2011-01-20 7.922 2,431,436 -8,453 1.08% 19,261,026
2011-01-21 2011-01-19 7.922 2,439,889 +12,123 1.09% 19,327,987
2011-01-20 2011-01-18 7.922 2,427,766 +8,081 1.08% 19,231,953
2011-01-19 2011-01-17 8.167 2,419,685 -6,979 1.08% 19,760,761
2011-01-18 2011-01-14 8.167 2,426,664 +5,510 1.08% 19,817,756
2011-01-17 2011-01-13 8.167 2,421,154 -9,196 1.08% 19,772,758
2011-01-14 2011-01-12 8.167 2,430,350 +9,551 1.08% 19,847,858
2011-01-13 2011-01-11 8.003 2,420,799 -7,359 1.08% 19,374,461
2011-01-12 2011-01-10 7.922 2,428,158 +47,755 1.08% 19,235,058
2011-01-11 2011-01-07 8.167 2,380,403 +19,102 1.06% 19,439,958
2011-01-10 2011-01-06 8.412 2,361,301 +24,612 1.05% 19,862,477
2011-01-07 2011-01-05 8.493 2,336,689 -37,837 1.04% 19,846,279
2011-01-06 2011-01-04 8.248 2,374,526 -3,673 1.06% 19,585,882
2011-01-05 2011-01-03 8.167 2,378,199 +36,367 1.06% 19,421,958
2011-01-04 2010-12-31 8.167 2,341,832 -8,816 1.04% 19,124,961
2011-01-03 2010-12-29 7.922 2,350,648 +1,469 1.05% 18,621,050
2010-12-30 2010-12-28 7.758 2,349,179 +23,878 1.05% 18,225,714
2010-12-28 2010-12-22 8.003 2,325,301 -12,857 1.03% 18,610,159
2010-12-23 2010-12-21 7.840 2,338,158 -11,021 1.04% 18,331,159
2010-12-22 2010-12-20 7.677 2,349,179 +12,123 1.05% 18,033,864
2010-12-21 2010-12-17 8.003 2,337,056 -17,278 1.04% 18,704,238
2010-12-20 2010-12-16 7.677 2,354,334 +1,102 1.05% 18,073,437
2010-12-17 2010-12-15 7.595 2,353,232 +15,429 1.05% 17,872,797
2010-12-16 2010-12-14 7.595 2,337,803 +18,734 1.04% 17,755,614
2010-12-15 2010-12-13 7.758 2,319,069 +6,613 1.03% 17,992,110
2010-12-14 2010-12-10 7.677 2,312,456 +11,020 1.03% 17,751,954
2010-12-13 2010-12-09 8.003 2,301,436 -8,816 1.02% 18,419,159
2010-12-10 2010-12-08 8.167 2,310,252 +84,857 1.03% 18,867,058
2010-12-09 2010-12-07 8.167 2,225,395 +63,918 1.00% 18,174,059
2010-12-08 2010-12-06 8.330 2,161,477 +88,531 0.97% 18,005,103
2010-12-07 2010-12-03 8.575 2,072,946 +7,347 0.93% 17,775,512
2010-12-06 2010-12-02 8.493 2,065,599 +34,530 0.92% 17,543,821
2010-12-03 2010-12-01 8.738 2,031,069 -20,571 0.91% 17,748,158
2010-12-02 2010-11-30 8.412 2,051,640 +5,877 0.92% 17,257,712
2010-12-01 2010-11-29 8.493 2,045,763 -1,836 0.92% 17,375,347
2010-11-30 2010-11-26 8.412 2,047,599 +79,347 0.92% 17,223,720
2010-11-29 2010-11-25 8.575 1,968,252 +13,077 0.88% 16,877,761
2010-11-26 2010-11-24 8.738 1,955,175 +12,857 0.87% 17,084,971
2010-11-25 2010-11-23 8.902 1,942,318 +25,347 0.87% 17,289,867
2010-11-23 2010-11-19 9.147 1,916,971 -10,653 0.86% 17,533,895
2010-11-22 2010-11-18 9.310 1,927,624 -2 0.86% 17,946,179
2010-11-19 2010-11-17 9.065 1,927,626 +9,918 0.86% 17,473,930
2010-11-18 2010-11-16 9.392 1,917,708 +11,021 0.86% 18,010,474
2010-11-17 2010-11-15 9.555 1,906,687 +367 0.85% 18,218,394
2010-11-16 2010-11-12 9.718 1,906,320 -4,041 0.85% 18,526,253
2010-11-15 2010-11-11 9.718 1,910,361 -18,000 0.85% 18,565,525
2010-11-12 2010-11-10 9.637 1,928,361 -3,673 0.86% 18,582,972
2010-11-10 2010-11-08 9.800 1,932,034 -6,245 0.86% 18,933,933
2010-11-09 2010-11-05 9.800 1,938,279 +3,151 0.87% 18,995,134
2010-11-08 2010-11-04 10.045 1,935,128 -58,043 0.87% 19,438,361
2010-11-05 2010-11-03 10.127 1,993,171 -10 0.89% 20,184,178
2010-11-04 2010-11-02 9.882 1,993,181 +3,669 0.89% 19,695,950
2010-11-02 2010-10-29 9.800 1,989,512 +7,715 0.89% 19,497,218
2010-11-01 2010-10-28 9.555 1,981,797 -14,817 0.89% 18,936,070
2010-10-29 2010-10-27 9.800 1,996,614 -20,204 0.89% 19,566,817
2010-10-28 2010-10-26 10.780 2,016,818 +8,077 0.90% 21,741,298
2010-10-27 2010-10-25 10.698 2,008,741 -91,837 0.90% 21,490,181
2010-10-26 2010-10-22 10.698 2,100,578 -14,492 0.94% 22,472,684
2010-10-25 2010-10-21 10.372 2,115,070 +6,245 0.95% 21,936,801
2010-10-22 2010-10-20 10.535 2,108,825 -46,285 0.94% 22,216,471
2010-10-21 2010-10-19 10.780 2,155,110 -519,184 0.96% 23,232,086
2010-10-20 2010-10-18 10.290 2,674,294 -31,592 1.20% 27,518,485
2010-10-19 2010-10-15 10.372 2,705,886 -96,245 1.21% 28,064,548
2010-10-18 2010-10-14 10.208 2,802,131 -17,633 1.25% 28,605,087
2010-10-15 2010-10-13 10.453 2,819,764 -1,836 1.26% 29,475,933
2010-10-14 2010-10-12 10.045 2,821,600 -7,347 1.26% 28,342,972
2010-10-13 2010-10-11 10.045 2,828,947 -15,061 1.27% 28,416,773
2010-10-12 2010-10-08 9.432 2,844,008 -51,429 1.27% 26,826,105
2010-10-11 2010-10-07 8.782 2,895,437 -33,564 1.30% 25,427,678
2010-10-08 2010-10-06 8.457 2,929,001 +3,321 1.30% 24,769,753
2010-10-07 2010-10-05 8.457 2,925,680 +33,204 1.30% 24,741,669
2010-10-06 2010-10-04 8.457 2,892,476 +7,379 1.29% 24,460,872
2010-10-05 2010-09-30 8.701 2,885,097 -21,399 1.29% 25,102,271
2010-10-04 2010-09-29 8.538 2,906,496 -5,165 1.29% 24,815,776
2010-09-30 2010-09-28 8.457 2,911,661 +50,914 1.30% 24,623,114
2010-09-29 2010-09-27 8.782 2,860,747 +20,626 1.27% 25,123,031
2010-09-28 2010-09-24 8.782 2,840,121 -3,690 1.27% 24,941,894
2010-09-27 2010-09-22 8.701 2,843,811 +7,748 1.27% 24,743,056
2010-09-24 2010-09-21 8.619 2,836,063 +15,864 1.26% 24,445,029
2010-09-22 2010-09-20 8.863 2,820,199 -8,116 1.26% 24,996,263
2010-09-21 2010-09-17 8.701 2,828,315 -2,214 1.26% 24,608,230
2010-09-20 2010-09-16 8.375 2,830,529 +3,689 1.26% 23,706,839
2010-09-17 2010-09-15 8.375 2,826,840 +14,758 1.26% 23,675,943
2010-09-16 2010-09-14 8.457 2,812,082 -17,709 1.25% 23,781,002
2010-09-15 2010-09-13 8.457 2,829,791 -71,943 1.26% 23,930,762
2010-09-14 2010-09-10 8.538 2,901,734 -15,126 1.29% 24,775,117
2010-09-13 2010-09-09 8.538 2,916,860 +2,213 1.30% 24,904,264
2010-09-10 2010-09-08 8.619 2,914,647 +89,283 1.30% 25,122,373
2010-09-09 2010-09-07 8.538 2,825,364 +2,952 1.26% 24,123,067
2010-09-08 2010-09-06 8.701 2,822,412 +20,291 1.26% 24,556,870
2010-09-07 2010-09-03 8.701 2,802,121 +7,379 1.25% 24,380,325
2010-09-03 2010-09-01 8.619 2,794,742 +14,757 1.33% 24,088,869
2010-09-02 2010-08-31 8.457 2,779,985 +21,025 1.32% 23,509,566
2010-09-01 2010-08-30 8.782 2,758,960 -1,845 1.31% 24,229,139
2010-08-31 2010-08-27 8.782 2,760,805 +9,593 1.31% 24,245,342
2010-08-30 2010-08-26 9.107 2,751,212 +119,535 1.30% 25,055,952
2010-08-27 2010-08-25 9.107 2,631,677 -16,233 1.25% 23,967,318
2010-08-26 2010-08-24 9.270 2,647,910 +11,068 1.26% 24,545,783
2010-08-25 2010-08-23 9.270 2,636,842 +2,583 1.25% 24,443,184
2010-08-23 2010-08-19 9.432 2,634,259 +9,961 1.25% 24,847,648
2010-08-20 2010-08-18 9.351 2,624,298 +5,898 1.24% 24,540,297
2010-08-19 2010-08-17 9.270 2,618,400 +4,058 1.24% 24,272,229
2010-08-18 2010-08-16 9.189 2,614,342 +26,564 1.24% 24,022,028
2010-08-17 2010-08-13 9.351 2,587,778 +1,107 1.23% 24,198,792
2010-08-16 2010-08-12 9.270 2,586,671 -4,059 1.39% 23,978,106
2010-08-12 2010-08-10 9.351 2,590,730 +7,379 1.39% 24,226,396
2010-08-11 2010-08-09 9.514 2,583,351 +154,216 1.41% 24,577,523
2010-08-10 2010-08-06 9.432 2,429,135 -35,541 1.33% 22,912,816
2010-08-09 2010-08-05 9.514 2,464,676 +38,369 1.35% 23,448,471
2010-08-06 2010-08-04 9.676 2,426,307 +8,855 1.33% 23,478,024
2010-08-04 2010-08-02 10.164 2,417,452 -19,558 1.32% 24,571,784
2010-08-03 2010-07-30 10.002 2,437,010 +32,835 1.33% 24,374,249
2010-08-02 2010-07-29 10.002 2,404,175 -14,019 1.32% 24,045,843
2010-07-30 2010-07-28 9.839 2,418,194 +1,106 1.32% 23,792,788
2010-07-29 2010-07-27 10.002 2,417,088 -740 1.32% 24,174,995
2010-07-28 2010-07-26 10.002 2,417,828 -52,020 1.32% 24,182,397
2010-07-27 2010-07-23 10.164 2,469,848 +1,476 1.35% 25,104,355
2010-07-26 2010-07-22 10.246 2,468,372 -2 1.35% 25,290,067
2010-07-23 2010-07-21 10.083 2,468,374 -54,117 1.35% 24,888,658
2010-07-22 2010-07-20 9.351 2,522,491 -2,582 1.38% 23,588,281
2010-07-20 2010-07-16 9.351 2,525,073 +4,427 1.38% 23,612,426
2010-07-19 2010-07-15 9.351 2,520,646 +7,010 1.38% 23,571,028
2010-07-16 2010-07-14 9.676 2,513,636 +36,156 1.38% 24,323,058
2010-07-15 2010-07-13 9.595 2,477,480 +10,699 1.36% 23,771,741
2010-07-13 2010-07-09 9.351 2,466,781 -1,107 1.35% 23,067,326
2010-07-09 2010-07-07 9.270 2,467,888 +5,165 1.35% 22,877,003
2010-07-08 2010-07-06 9.514 2,462,723 +7,379 1.35% 23,429,890
2010-07-06 2010-07-02 9.514 2,455,344 +2,213 1.34% 23,359,688
2010-06-30 2010-06-28 9.839 2,453,131 +367 1.34% 24,136,536
2010-06-25 2010-06-23 9.839 2,452,764 +2,213 1.34% 24,132,925
2010-06-24 2010-06-22 9.920 2,450,551 -13,281 1.34% 24,310,417
2010-06-23 2010-06-21 10.083 2,463,832 -2,583 1.35% 24,842,861
2010-06-18 2010-06-15 10.002 2,466,415 +5,903 1.35% 24,668,349
2010-06-17 2010-06-14 10.083 2,460,512 +7,379 1.35% 24,809,385
2010-06-15 2010-06-11 10.002 2,453,133 +16,233 1.34% 24,535,507
2010-06-14 2010-06-10 10.083 2,436,900 -1,845 1.33% 24,571,305
2010-06-11 2010-06-09 10.002 2,438,745 +25,826 1.33% 24,391,602
2010-06-10 2010-06-08 10.083 2,412,919 +5,534 1.32% 24,329,504
2010-06-08 2010-06-04 10.408 2,407,385 -3,689 1.32% 25,056,727
2010-06-07 2010-06-03 10.327 2,411,074 +5,165 1.32% 24,899,068
2010-06-03 2010-06-01 10.652 2,405,909 +1,476 1.32% 25,628,272
2010-06-02 2010-05-31 10.734 2,404,433 -7,379 1.32% 25,808,065
2010-06-01 2010-05-28 10.408 2,411,812 +4,427 1.32% 25,102,805
2010-05-31 2010-05-27 10.164 2,407,385 +2,583 1.32% 24,469,460
2010-05-28 2010-05-26 9.514 2,404,802 -36,156 1.32% 22,878,841
2010-05-27 2010-05-25 9.189 2,440,958 -70,984 1.47% 22,428,879
2010-05-25 2010-05-20 10.164 2,511,942 -35,418 1.51% 25,532,212
2010-05-24 2010-05-19 10.083 2,547,360 +369 1.54% 25,685,075
2010-05-20 2010-05-18 10.408 2,546,991 +1,697 1.60% 26,509,785
2010-05-19 2010-05-17 10.083 2,545,294 -28,408 1.59% 25,664,243
2010-05-18 2010-05-14 10.652 2,573,702 +46,117 1.61% 27,415,639
2010-05-17 2010-05-13 10.408 2,527,585 +9,593 1.58% 26,307,802
2010-05-14 2010-05-12 10.246 2,517,992 +1,107 1.58% 25,798,456
2010-05-13 2010-05-11 9.920 2,516,885 +68,253 1.58% 24,968,476
2010-05-12 2010-05-10 10.246 2,448,632 +254,198 1.53% 25,087,818
2010-05-11 2010-05-07 10.571 2,194,434 +38,369 1.37% 23,197,154
2010-05-10 2010-05-06 11.465 2,156,065 -5,165 1.35% 24,720,075
2010-05-07 2010-05-05 11.872 2,161,230 +3,320 1.35% 25,657,992
2010-05-06 2010-05-04 12.929 2,157,910 -104,114 1.35% 27,899,683
2010-05-05 2010-05-03 13.417 2,262,024 -33,578 1.42% 30,349,391
2010-05-04 2010-04-30 13.336 2,295,602 -166,184 1.44% 30,613,238
2010-05-03 2010-04-29 12.685 2,461,786 -13,282 1.54% 31,227,968
2010-04-30 2010-04-28 12.035 2,475,068 -17,340 1.55% 29,786,377
2010-04-29 2010-04-27 11.628 2,492,408 -21,398 1.56% 28,981,709
2010-04-28 2010-04-26 11.547 2,513,806 +29,146 1.57% 29,026,116
2010-04-27 2010-04-23 11.140 2,484,660 +111,763 1.56% 27,679,380
2010-04-26 2010-04-22 11.303 2,372,897 +340,160 1.49% 26,820,231
2010-04-23 2010-04-21 10.083 2,032,737 +6,639 1.27% 20,496,122
2010-04-22 2010-04-20 9.270 2,026,098 +86,995 1.27% 18,781,666
2010-04-21 2010-04-19 9.026 1,939,103 +111,050 1.21% 17,502,202
2010-04-20 2010-04-16 9.189 1,828,053 +33,696 1.14% 16,797,167
2010-04-19 2010-04-15 9.432 1,794,357 +12,913 1.12% 16,925,272
2010-04-16 2010-04-14 8.701 1,781,444 +55,709 1.12% 15,499,753
2010-04-15 2010-04-13 8.945 1,725,735 +372,622 1.08% 15,436,030
2010-04-14 2010-04-12 9.595 1,353,113 -30,253 0.85% 12,983,294
2010-04-13 2010-04-09 9.595 1,383,366 +119,167 0.87% 13,273,576
2010-04-12 2010-04-08 9.514 1,264,199 +76,739 0.79% 12,027,355
2010-04-09 2010-04-07 10.164 1,187,460 +10,699 0.74% 12,069,738
2010-04-08 2010-04-01 10.246 1,176,761 +18,815 0.74% 12,056,677
2010-04-07 2010-03-31 10.571 1,157,946 -368 0.73% 12,240,537
2010-04-01 2010-03-30 10.490 1,158,314 +45,748 0.73% 12,150,240
2010-03-31 2010-03-29 10.490 1,112,566 +7,747 0.70% 11,670,362
2010-03-30 2010-03-26 10.734 1,104,819 +10,326 0.69% 11,858,613
2010-03-29 2010-03-25 10.815 1,094,493 +10,699 0.69% 11,836,777
2010-03-26 2010-03-24 11.303 1,083,794 +14,757 0.68% 12,249,839
2010-03-25 2010-03-23 11.384 1,069,037 +369 0.67% 12,169,973
2010-03-24 2010-03-22 11.221 1,068,668 +5,534 0.67% 11,991,975
2010-03-23 2010-03-19 11.221 1,063,134 -2,582 0.67% 11,929,876
2010-03-22 2010-03-18 10.896 1,065,716 -19,185 0.67% 11,612,216
2010-03-19 2010-03-17 11.140 1,084,901 +16,602 0.68% 12,085,914
2010-03-18 2010-03-16 11.547 1,068,299 +26,564 0.67% 12,335,308
2010-03-17 2010-03-15 11.709 1,041,735 +9,592 0.67% 12,197,998
2010-03-16 2010-03-12 12.116 1,032,143 +1,845 0.66% 12,505,324
2010-03-15 2010-03-11 12.360 1,030,298 +3,689 0.66% 12,734,306
2010-03-12 2010-03-10 12.035 1,026,609 +11,068 0.66% 12,354,797
2010-03-11 2010-03-09 12.197 1,015,541 +9,593 0.65% 12,386,755
2010-03-10 2010-03-08 12.929 1,005,948 -6,644 0.64% 13,005,932
2010-03-09 2010-03-05 12.604 1,012,592 -5,903 0.65% 12,762,478
2010-03-08 2010-03-04 12.116 1,018,495 +2,213 0.66% 12,339,967
2010-03-05 2010-03-03 12.360 1,016,282 +6,788 0.66% 12,561,070
2010-03-04 2010-03-02 12.360 1,009,494 +11,806 0.66% 12,477,172
2010-03-03 2010-03-01 12.441 997,688 +369 0.65% 12,412,378
2010-03-02 2010-02-26 11.059 997,319 +26,933 0.65% 11,029,144
2010-03-01 2010-02-25 11.303 970,386 +13,650 0.63% 10,968,018
2010-02-26 2010-02-24 11.303 956,736 +3,690 0.62% 10,813,735
2010-02-25 2010-02-23 11.384 953,046 -123 0.62% 10,849,525
2010-02-24 2010-02-22 11.709 953,169 +1,844 0.62% 11,160,952
2010-02-23 2010-02-19 11.303 951,325 -8,116 0.62% 10,752,576
2010-02-22 2010-02-18 11.547 959,441 +4,796 0.62% 11,078,359
2010-02-19 2010-02-17 11.465 954,645 +1,476 0.63% 10,945,355
2010-02-17 2010-02-11 11.384 953,169 -8,117 0.63% 10,850,925
2010-02-12 2010-02-10 10.571 961,286 +9,223 0.64% 10,161,663
2010-02-11 2010-02-09 11.221 952,063 -9,715 0.63% 10,683,501
2010-02-10 2010-02-08 11.221 961,778 -69,729 0.64% 10,792,517
2010-02-09 2010-02-05 11.465 1,031,507 -25,089 0.72% 11,826,606
2010-02-08 2010-02-04 11.953 1,056,596 +1,836 0.74% 12,629,761
2010-02-05 2010-02-03 12.197 1,054,760 -1,844 0.74% 12,865,117
2010-02-04 2010-02-02 11.953 1,056,604 +77,477 0.74% 12,629,856
2010-02-03 2010-02-01 12.035 979,127 -2,583 0.69% 11,783,371
2010-02-02 2010-01-29 12.116 981,710 -28,408 0.69% 11,894,284
2010-01-29 2010-01-27 12.197 1,010,118 -653 0.71% 12,320,610
2010-01-28 2010-01-26 12.360 1,010,771 +142,041 0.71% 12,492,955
2010-01-27 2010-01-25 12.522 868,730 -738 0.61% 10,878,634
2010-01-26 2010-01-22 12.360 869,468 -34,311 0.71% 10,746,475
2010-01-25 2010-01-21 12.604 903,779 +369 0.74% 11,391,024
2010-01-22 2010-01-20 12.929 903,410 -49,069 0.74% 11,680,215
2010-01-21 2010-01-19 13.173 952,479 +17,709 0.78% 12,546,981
2010-01-20 2010-01-18 12.766 934,770 -12,543 0.77% 11,933,649
2010-01-19 2010-01-15 13.173 947,313 -42,428 0.78% 12,478,930
2010-01-18 2010-01-14 12.685 989,741 -12,175 0.81% 12,554,950
2010-01-15 2010-01-13 12.604 1,001,916 -40,952 0.82% 12,627,920
2010-01-14 2010-01-12 13.580 1,042,868 -23,612 0.86% 14,161,675
2010-01-13 2010-01-11 13.417 1,066,480 -31,975 0.87% 14,308,875
2010-01-12 2010-01-08 13.336 1,098,455 -49,530 0.90% 14,648,560
2010-01-11 2010-01-07 13.092 1,147,985 -31,728 0.94% 15,029,029
2010-01-08 2010-01-06 13.010 1,179,713 -47,577 0.97% 15,348,473
2010-01-07 2010-01-05 12.685 1,227,290 -58,046 1.01% 15,568,279
2010-01-06 2010-01-04 12.116 1,285,336 -419,728 1.05% 15,572,981
2010-01-05 2009-12-31 10.246 1,705,064 -75,410 1.40% 17,469,483
2010-01-04 2009-12-29 9.595 1,780,474 -2,214 1.46% 17,083,878
2009-12-30 2009-12-28 9.107 1,782,688 -7,010 1.46% 16,235,370
2009-12-29 2009-12-24 8.863 1,789,698 -7,383 1.47% 15,862,626
2009-12-28 2009-12-22 8.945 1,797,081 -2,214 1.47% 16,074,192
2009-12-23 2009-12-21 8.701 1,799,295 -2,583 1.48% 15,655,069
2009-12-22 2009-12-18 8.945 1,801,878 -16,233 1.48% 16,117,100
2009-12-21 2009-12-17 9.270 1,818,111 -3,812 1.49% 16,853,654
2009-12-18 2009-12-16 9.270 1,821,923 -59,030 1.49% 16,888,991
2009-12-17 2009-12-15 9.676 1,880,953 -25,826 1.54% 18,200,936
2009-12-16 2009-12-14 9.676 1,906,779 -6,272 1.56% 18,450,840
2009-12-15 2009-12-11 9.432 1,913,051 +122,856 1.57% 18,044,854
2009-12-14 2009-12-10 9.107 1,790,195 -9,592 1.47% 16,303,738
2009-12-11 2009-12-09 9.514 1,799,787 -67,884 1.48% 17,122,840
2009-12-10 2009-12-08 9.920 1,867,671 +2,213 1.53% 18,528,021
2009-12-09 2009-12-07 9.839 1,865,458 -46,855 1.53% 18,354,378
2009-12-08 2009-12-04 9.595 1,912,313 -14,019 1.57% 18,348,891
2009-12-07 2009-12-03 9.270 1,926,332 +2,951 1.58% 17,856,849
2009-12-04 2009-12-02 9.351 1,923,381 -6,729 1.58% 17,985,892
2009-12-03 2009-12-01 9.270 1,930,110 +6,272 1.58% 17,891,870
2009-12-02 2009-11-30 9.026 1,923,838 -1,845 1.58% 17,364,421
2009-12-01 2009-11-27 8.619 1,925,683 +60,875 1.58% 16,598,142
2009-11-30 2009-11-26 9.351 1,864,808 +37,262 1.53% 17,438,165
2009-11-27 2009-11-25 9.758 1,827,546 -12,544 1.50% 17,832,753
2009-11-26 2009-11-24 9.514 1,840,090 +11,068 1.51% 17,506,275
2009-11-25 2009-11-23 9.270 1,829,022 +5,166 1.50% 16,954,797
2009-11-24 2009-11-20 9.758 1,823,856 +11,806 1.50% 17,796,747
2009-11-23 2009-11-19 9.920 1,812,050 +31,728 1.49% 17,976,239
2009-11-11 2009-11-09 9.758 1,780,322 -76,775 1.46% 17,371,952
2009-11-10 2009-11-06 9.026 1,857,097 +22,136 1.52% 16,762,021
2009-11-09 2009-11-05 8.945 1,834,961 -2,214 1.51% 16,413,014
2009-11-06 2009-11-04 8.945 1,837,175 -5,903 1.51% 16,432,818
2009-11-05 2009-11-03 8.863 1,843,078 +6,641 1.51% 16,335,748
2009-11-04 2009-11-02 8.945 1,836,437 +4,796 1.51% 16,426,217
2009-11-03 2009-10-30 8.945 1,831,641 +12,539 1.50% 16,383,318
2009-11-02 2009-10-29 9.026 1,819,102 +18,447 1.49% 16,419,081
2009-10-30 2009-10-28 9.107 1,800,655 +5,165 1.48% 16,399,000
2009-10-29 2009-10-27 9.351 1,795,490 +34,567 1.47% 16,789,960
2009-10-28 2009-10-23 9.595 1,760,923 +1,476 1.44% 16,896,284
2009-10-27 2009-10-22 9.270 1,759,447 -23,612 1.44% 16,309,846
2009-10-23 2009-10-21 9.676 1,783,059 -3,689 1.46% 17,253,671
2009-10-22 2009-10-20 9.432 1,786,748 +3,689 1.47% 16,853,501
2009-10-21 2009-10-19 8.538 1,783,059 +41,813 1.46% 15,223,827
2009-10-20 2009-10-16 8.538 1,741,246 -7,748 1.43% 14,866,826
2009-10-19 2009-10-15 8.457 1,748,994 +74,526 1.43% 14,790,760
2009-10-16 2009-10-14 8.619 1,674,468 +12,543 1.37% 14,432,832
2009-10-15 2009-10-13 8.457 1,661,925 +18,816 1.36% 14,054,441
2009-10-14 2009-10-12 8.538 1,643,109 +9,586 1.35% 14,028,928
2009-10-13 2009-10-09 9.026 1,633,523 +7,379 1.34% 14,744,059
2009-10-12 2009-10-08 8.945 1,626,144 -3,320 1.33% 14,545,227
2009-10-09 2009-10-07 9.026 1,629,464 +1,838 1.34% 14,707,423
2009-10-08 2009-10-06 8.701 1,627,626 +23,243 1.34% 14,161,434
2009-10-07 2009-10-05 8.945 1,604,383 +5,534 1.32% 14,350,584
2009-10-06 2009-10-02 9.107 1,598,849 -27,301 1.31% 14,561,104
2009-10-05 2009-09-30 9.270 1,626,150 -4,799 1.33% 15,074,200
2009-10-02 2009-09-29 9.514 1,630,949 +25,826 1.34% 15,516,546
2009-09-30 2009-09-28 9.758 1,605,123 +57,554 1.32% 15,662,403
2009-09-29 2009-09-25 10.246 1,547,569 -738 1.27% 15,855,845
2009-09-28 2009-09-24 10.490 1,548,307 +15,127 1.27% 16,241,106
2009-09-25 2009-09-23 10.571 1,533,180 -7,010 1.26% 16,207,100
2009-09-24 2009-09-22 10.246 1,540,190 +5,534 1.47% 15,780,242
2009-09-23 2009-09-21 10.246 1,534,656 +11,068 1.46% 15,723,543
2009-09-22 2009-09-18 10.327 1,523,588 -5,165 1.45% 15,734,034
2009-09-21 2009-09-17 10.490 1,528,753 +38,369 1.46% 16,035,993
2009-09-18 2009-09-16 10.815 1,490,384 +35,418 1.42% 16,118,278
2009-09-17 2009-09-15 10.652 1,454,966 -28,408 1.39% 15,498,618
2009-09-16 2009-09-14 10.246 1,483,374 -2,594 1.41% 15,198,126
2009-09-15 2009-09-11 9.839 1,485,968 +44,260 1.42% 14,620,548
2009-09-14 2009-09-10 9.920 1,441,708 +21,029 1.37% 14,302,303
2009-09-11 2009-09-09 9.676 1,420,679 +14,389 1.35% 13,747,121
2009-09-10 2009-09-08 9.920 1,406,290 +29,515 1.34% 13,950,942
2009-09-09 2009-09-07 10.164 1,376,775 -1,845 1.31% 13,993,998
2009-09-08 2009-09-04 10.408 1,378,620 +212,877 1.50% 14,349,057
2009-09-07 2009-09-03 10.164 1,165,743 +2,582 1.27% 11,848,999
2009-09-04 2009-09-02 10.083 1,163,161 +55,341 1.27% 11,728,172
2009-09-03 2009-09-01 10.652 1,107,820 +13,281 1.21% 11,800,742
2009-09-02 2009-08-31 10.571 1,094,539 +15,249 1.19% 11,570,268
2009-09-01 2009-08-28 10.246 1,079,290 +7,010 1.18% 11,058,024
2009-08-31 2009-08-27 11.953 1,072,280 -9,224 1.17% 12,817,236
2009-08-28 2009-08-26 11.303 1,081,504 -87,807 1.18% 12,223,955
2009-08-27 2009-08-25 11.140 1,169,311 +8,486 1.27% 13,026,251
2009-08-26 2009-08-24 11.059 1,160,825 -7,663 1.26% 12,837,324
2009-08-25 2009-08-21 10.164 1,168,488 -16,233 1.27% 11,876,900
2009-08-24 2009-08-20 9.758 1,184,721 +8,855 1.29% 11,560,222
2009-08-21 2009-08-19 9.432 1,175,866 +22,136 1.28% 11,091,356
2009-08-20 2009-08-18 10.002 1,153,730 -20,661 1.26% 11,539,264
2009-08-19 2009-08-17 10.408 1,174,391 -28,777 1.28% 12,223,385
2009-08-18 2009-08-14 10.571 1,203,168 +78,215 1.31% 12,718,575
2009-08-17 2009-08-13 10.734 1,124,953 -13,651 1.23% 12,074,722
2009-08-14 2009-08-12 10.652 1,138,604 -15,495 1.24% 12,128,660
2009-08-13 2009-08-11 10.734 1,154,099 -9,961 1.26% 12,387,561
2009-08-12 2009-08-10 11.059 1,164,060 +24,719 1.27% 12,873,099
2009-08-11 2009-08-07 10.246 1,139,341 -22,372 1.24% 11,673,285
2009-08-10 2009-08-06 9.920 1,161,713 -18,694 1.27% 11,524,644
2009-08-07 2009-08-05 9.432 1,180,407 +28,408 1.29% 11,134,189
2009-08-06 2009-08-04 10.002 1,151,999 +22,013 1.26% 11,521,951
2009-08-05 2009-08-03 10.571 1,129,986 +80,797 1.23% 11,944,975
2009-08-04 2009-07-31 10.083 1,049,189 +86,259 1.14% 10,578,991
2009-08-03 2009-07-30 9.595 962,930 -9,223 1.05% 9,239,438
2009-07-31 2009-07-29 8.375 972,153 -33,545 1.06% 8,142,179
2009-07-30 2009-07-28 7.969 1,005,698 -28,345 1.10% 8,014,243
2009-07-29 2009-07-27 7.644 1,034,043 +104,900 1.13% 7,903,788
2009-07-28 2009-07-24 7.400 929,143 +105,885 1.01% 6,875,318
2009-07-27 2009-07-23 8.294 823,258 +22,136 0.90% 6,828,180
2009-07-24 2009-07-22 8.375 801,122 +171,134 0.87% 6,709,725
2009-07-23 2009-07-21 8.375 629,988 +33,717 0.96% 5,276,407
2009-07-22 2009-07-20 8.538 596,271 +9,223 0.91% 5,090,985
2009-07-21 2009-07-17 8.213 587,048 -368,199 0.90% 4,821,296
2009-07-20 2009-07-16 7.725 955,247 -9,224 1.46% 7,379,180
2009-07-17 2009-07-15 7.806 964,471 -45,379 1.47% 7,528,860
2009-07-16 2009-07-14 7.156 1,009,850 +158,274 1.54% 7,226,173
2009-07-15 2009-07-13 6.830 851,576 +11,803 1.30% 5,816,631
2009-07-13 2009-07-09 6.912 839,773 +37,631 1.28% 5,804,297
2009-07-10 2009-07-08 6.749 802,142 +7,379 1.22% 5,413,750
2009-07-09 2009-07-07 6.993 794,763 +57,923 1.21% 5,557,826
2009-07-08 2009-07-06 7.481 736,840 +9,592 1.12% 5,512,262
2009-07-07 2009-07-03 7.481 727,248 -18,927 1.11% 5,440,505
2009-07-06 2009-07-02 7.318 746,175 -3,326 1.14% 5,460,747
2009-07-03 2009-06-30 7.969 749,501 +63,826 1.14% 5,972,651
2009-06-29 2009-06-25 8.375 685,675 +317,286 1.05% 5,742,809
2009-06-26 2009-06-24 8.375 368,389 +7,379 0.56% 3,085,409
2009-06-25 2009-06-23 8.050 361,010 +1,107 0.55% 2,906,185
2009-06-24 2009-06-22 8.039 359,903 -10,576 0.55% 2,893,093
2009-06-23 2009-06-19 7.895 370,479 -48,419 0.57% 2,924,928
2009-06-22 2009-06-18 7.895 418,898 +17,138 0.56% 3,307,195
2009-06-19 2009-06-17 8.039 401,760 -5,144 0.54% 3,229,562
2009-06-18 2009-06-16 7.895 406,904 -21,736 0.55% 3,212,503
2009-06-17 2009-06-15 8.397 428,640 -2,090 0.58% 3,599,461
2009-06-16 2009-06-12 8.039 430,730 -2,508 0.58% 3,462,438
2009-06-15 2009-06-11 7.751 433,238 -9,613 0.58% 3,358,220
2009-06-12 2009-06-10 7.895 442,851 -3,344 0.60% 3,496,304
2009-06-11 2009-06-09 8.326 446,195 -30,931 0.60% 3,714,852
2009-06-10 2009-06-08 8.541 477,126 +31,349 0.64% 4,075,106
2009-06-09 2009-06-05 7.177 445,777 -2,508 0.60% 3,199,459
2009-06-08 2009-06-04 7.464 448,285 -418 0.60% 3,346,158
2009-06-05 2009-06-03 6.531 448,703 -25,915 0.60% 2,930,618
2009-06-04 2009-06-02 6.172 474,618 +7,941 0.64% 2,929,554
2009-06-03 2009-06-01 6.460 466,677 +14,212 0.63% 3,014,517
2009-06-02 2009-05-29 6.388 452,465 +2,048 0.61% 2,890,240
2009-06-01 2009-05-27 6.244 450,417 +1,247 0.61% 2,812,502
2009-05-29 2009-05-26 6.316 449,170 +77,328 0.60% 2,836,954
2009-05-27 2009-05-25 6.603 371,842 +73,983 0.50% 2,455,303
2009-05-26 2009-05-22 6.244 297,859 +38,873 0.40% 1,859,897
2009-05-25 2009-05-21 6.603 258,986 +5,434 0.35% 1,710,106
2009-05-22 2009-05-20 6.029 253,552 +6,270 0.34% 1,528,640
2009-05-21 2009-05-19 6.101 247,282 -836 0.33% 1,508,587
2009-05-20 2009-05-18 6.244 248,118 +16,719 0.33% 1,549,303
2009-05-19 2009-05-15 6.675 231,399 -26,751 0.31% 1,544,555
2009-05-18 2009-05-14 5.814 258,150 -12,957 0.35% 1,500,776
2009-05-15 2009-05-13 5.383 271,107 +2,469 0.36% 1,459,355
2009-05-13 2009-05-11 5.239 268,638 +87,359 0.36% 1,407,502
2009-05-11 2009-05-07 5.096 181,279 +1,251 0.24% 923,772
2009-05-08 2009-05-06 5.311 180,028 +5,016 0.24% 956,160
2009-05-07 2009-05-05 5.096 175,012 +4,159 0.24% 891,836
2009-05-06 2009-05-04 5.096 170,853 +4,180 0.23% 870,642
2009-05-05 2009-04-30 5.168 166,673 -8,360 0.22% 861,304
2009-05-04 2009-04-29 5.096 175,033 -19 0.24% 891,943
2009-04-30 2009-04-28 4.809 175,052 -12,540 0.24% 841,784
2009-04-27 2009-04-23 5.168 187,592 -2,508 0.25% 969,406
2009-04-24 2009-04-22 5.311 190,100 +4,180 0.26% 1,009,654
2009-04-23 2009-04-21 5.598 185,920 -20,899 0.25% 1,040,829
2009-04-21 2009-04-17 5.239 206,819 +5,434 0.28% 1,083,608
2009-04-20 2009-04-16 5.168 201,385 -1,672 0.27% 1,040,683
2009-04-14 2009-04-08 4.737 203,057 +33,439 0.27% 961,880
2009-04-09 2009-04-07 4.809 169,618 +1,254 0.23% 815,653
2009-04-08 2009-04-06 4.809 168,364 +2,925 0.23% 809,623
2009-04-06 2009-04-02 4.809 165,439 +4,180 0.22% 795,557
2009-04-01 2009-03-30 4.881 161,259 -22 0.22% 787,031
2009-03-31 2009-03-27 4.881 161,281 +8,360 0.22% 787,138
2009-03-30 2009-03-26 4.881 152,921 +1,147 0.21% 746,337
2009-03-25 2009-03-23 5.024 151,774 +1,672 0.20% 762,525
2009-03-24 2009-03-20 5.096 150,102 -2,508 0.20% 764,898
2009-03-20 2009-03-18 5.239 152,610 +9,614 0.21% 799,585
2009-03-19 2009-03-17 5.096 142,996 -9,488 0.19% 728,687
2009-03-18 2009-03-16 5.383 152,484 -13 0.21% 820,813
2009-03-11 2009-03-09 4.881 152,497 -14 0.21% 744,268
2009-02-26 2009-02-24 4.737 152,511 -5,434 0.21% 722,444
2009-02-23 2009-02-19 5.024 157,945 -9,613 0.21% 793,529
2009-02-20 2009-02-18 5.024 167,558 -1,672 0.23% 841,825
2009-02-17 2009-02-13 4.809 169,230 +15,465 0.23% 813,787
2009-02-11 2009-02-09 4.881 153,765 +1,254 0.21% 750,456
2009-02-10 2009-02-06 4.881 152,511 -4,194 0.21% 744,336
2009-02-06 2009-02-04 5.024 156,705 +2,090 0.21% 787,299
2009-01-20 2009-01-16 5.024 154,615 +4,180 0.21% 776,799
2009-01-19 2009-01-15 5.096 150,435 -8,360 0.20% 766,595
2009-01-16 2009-01-14 5.168 158,795 -8,359 0.21% 820,594
2009-01-12 2009-01-08 5.168 167,154 +8,359 0.23% 863,790
2009-01-07 2009-01-05 5.526 158,795 -8,359 0.21% 877,579
2009-01-05 2008-12-31 5.383 167,154 -4 0.23% 899,781
2008-12-29 2008-12-22 5.598 167,158 +8,359 0.23% 935,795
2008-12-16 2008-12-12 6.316 158,799 +1,254 0.21% 1,002,973
2008-12-15 2008-12-11 6.388 157,545 -4,180 0.21% 1,006,360
2008-12-05 2008-12-03 5.814 161,725 +7,098 0.22% 940,202
2008-12-03 2008-12-01 6.172 154,627 -2,508 0.21% 954,427
2008-12-01 2008-11-27 5.455 157,135 -10,450 0.21% 857,127
2008-11-27 2008-11-25 5.670 167,585 +10,450 0.23% 950,213
2008-11-11 2008-11-07 5.526 157,135 -8,360 0.21% 868,405
2008-11-10 2008-11-06 5.526 165,495 -8,360 0.22% 914,607
2008-11-07 2008-11-05 5.957 173,855 -4,180 0.23% 1,035,677
2008-10-29 2008-10-27 6.675 178,035 -5,851 0.24% 1,188,358
2008-10-27 2008-10-23 7.464 183,886 -5,016 0.25% 1,372,590
2008-10-23 2008-10-21 7.895 188,902 -1,672 0.25% 1,491,379
2008-10-16 2008-10-14 7.895 190,574 -25,079 0.26% 1,504,580
2008-10-15 2008-10-13 7.393 215,653 -8,360 0.29% 1,594,232
2008-10-14 2008-10-10 7.967 224,013 -11,286 0.30% 1,784,658
2008-10-13 2008-10-09 9.187 235,299 -836 0.32% 2,161,668
2008-10-10 2008-10-08 9.330 236,135 -4,180 0.32% 2,203,244
2008-10-09 2008-10-06 10.263 240,315 -10,031 0.32% 2,466,470
2008-10-08 2008-10-03 11.125 250,346 -20,770 0.34% 2,785,039
2008-10-06 2008-10-02 11.771 271,116 -13,375 0.36% 3,191,228
2008-10-02 2008-09-29 12.632 284,491 -836 0.38% 3,593,685
2008-09-26 2008-09-24 13.063 285,327 -14 0.57% 3,727,118
2008-09-24 2008-09-22 13.206 285,341 -1,672 0.57% 3,768,260
2008-09-23 2008-09-19 12.560 287,013 -418 0.57% 3,604,944
2008-09-22 2008-09-18 11.412 287,431 +2,508 0.57% 3,280,119
2008-09-18 2008-09-16 13.924 284,923 -4,598 0.57% 3,967,237
2008-09-17 2008-09-12 14.355 289,521 -2,090 0.58% 4,155,937
2008-09-16 2008-09-11 14.283 291,611 -418 0.58% 4,165,008
2008-09-11 2008-09-09 14.570 292,029 -2,519 0.58% 4,254,817
2008-09-09 2008-09-05 14.713 294,548 -4,598 0.59% 4,333,799
2008-09-05 2008-09-03 14.355 299,146 -3 0.59% 4,294,099
2008-09-04 2008-09-02 14.785 299,149 -29 0.59% 4,422,966
2008-09-01 2008-08-28 14.785 299,178 -14,212 0.59% 4,423,395
2008-08-27 2008-08-25 14.929 313,390 -13,932 0.62% 4,678,507
2008-08-26 2008-08-21 15.000 327,322 -140 0.65% 4,909,987
2008-08-13 2008-08-11 14.642 327,462 -1,674 0.65% 4,794,573
2008-08-12 2008-08-08 14.929 329,136 -418 0.65% 4,913,575
2008-08-11 2008-08-07 15.072 329,554 +5,843 0.65% 4,967,121
2008-08-08 2008-08-05 15.431 323,711 -418 0.64% 4,995,222
2008-08-05 2008-08-01 15.790 324,129 -7,524 0.64% 5,117,990
2008-08-04 2008-07-31 15.934 331,653 +3,344 0.66% 5,284,401
2008-08-01 2008-07-30 16.005 328,309 +6,256 0.65% 5,254,683
2008-07-23 2008-07-21 16.508 322,053 +2,508 0.64% 5,316,356
2008-07-22 2008-07-18 16.651 319,545 -8,360 0.64% 5,320,824
2008-07-21 2008-07-17 16.508 327,905 -1,672 0.65% 5,412,959
2008-07-18 2008-07-16 15.718 329,577 -3,344 0.66% 5,180,359
2008-07-17 2008-07-15 15.646 332,921 -62 0.66% 5,209,026
2008-07-16 2008-07-14 15.718 332,983 -3,344 0.66% 5,233,895
2008-07-15 2008-07-11 15.934 336,327 +4,180 0.67% 5,358,874
2008-07-11 2008-07-09 15.934 332,147 +1,254 0.66% 5,292,272
2008-07-10 2008-07-08 15.862 330,893 -1,672 0.66% 5,248,542
2008-07-09 2008-07-07 16.005 332,565 -1,686 0.66% 5,322,801
2008-07-08 2008-07-04 16.005 334,251 -4,598 0.66% 5,349,786
2008-07-04 2008-07-02 16.005 338,849 +1,672 0.67% 5,423,379
2008-07-03 2008-06-30 15.934 337,177 -2 0.67% 5,372,418
2008-07-02 2008-06-27 16.077 337,179 -18,600 0.67% 5,420,850
2008-06-30 2008-06-26 16.149 355,779 +415 0.71% 5,745,419
2008-06-27 2008-06-25 16.149 355,364 -836 0.71% 5,738,717
2008-06-26 2008-06-24 16.508 356,200 -439 0.71% 5,880,044
2008-06-25 2008-06-23 16.149 356,639 -15,048 0.71% 5,759,307
2008-06-24 2008-06-20 16.723 371,687 +4,180 0.74% 6,215,730
2008-06-20 2008-06-18 16.436 367,507 +5,434 0.73% 6,040,320
2008-06-19 2008-06-17 15.790 362,073 -2,508 0.72% 5,717,125
2008-06-17 2008-06-13 14.929 364,581 +14,212 0.72% 5,442,723
2008-06-16 2008-06-12 15.359 350,369 -4,598 0.70% 5,381,438
2008-06-13 2008-06-11 15.431 354,967 +10,031 0.71% 5,477,537
2008-06-12 2008-06-10 14.857 344,936 -3,761 0.69% 5,124,691
2008-06-11 2008-06-06 15.934 348,697 +1,254 0.69% 5,555,972
2008-06-10 2008-06-05 15.790 347,443 -11,726 0.69% 5,486,117
2008-06-06 2008-06-04 15.503 359,169 -418 0.71% 5,568,157
2008-06-05 2008-06-03 15.503 359,587 -8,778 0.71% 5,574,637
2008-06-04 2008-06-02 15.718 368,365 +6,270 0.73% 5,790,037
2008-06-03 2008-05-30 15.934 362,095 -836 0.72% 5,769,449
2008-06-02 2008-05-29 16.149 362,931 +8,777 0.72% 5,860,915
2008-05-30 2008-05-28 15.646 354,154 -1,253 0.70% 5,541,247
2008-05-28 2008-05-26 14.355 355,407 -3,762 0.71% 5,101,699
2008-05-27 2008-05-23 14.785 359,169 -6,716 0.71% 5,310,372
2008-05-26 2008-05-22 14.498 365,885 +5,016 0.73% 5,304,627
2008-05-23 2008-05-21 14.713 360,869 -12,554 0.72% 5,309,606
2008-05-21 2008-05-19 14.355 373,423 -1,268 0.74% 5,360,310
2008-05-20 2008-05-16 14.355 374,691 +3,344 0.74% 5,378,512
2008-05-19 2008-05-15 14.426 371,347 -418 0.74% 5,357,163
2008-05-16 2008-05-14 14.355 371,765 -418 0.74% 5,336,510
2008-05-15 2008-05-13 14.498 372,183 -5,016 0.74% 5,395,936
2008-05-14 2008-05-09 13.996 377,199 -5,851 0.75% 5,279,150
2008-05-13 2008-05-08 13.924 383,050 -3,400 0.76% 5,333,546
2008-05-09 2008-05-07 13.780 386,450 -836 0.77% 5,325,414
2008-05-08 2008-05-06 14.139 387,286 +4,528 0.77% 5,475,917
2008-05-07 2008-05-05 14.355 382,758 -4,180 0.76% 5,494,310
2008-05-06 2008-05-02 13.709 386,938 -18,397 0.77% 5,304,368
2008-05-05 2008-04-30 13.565 405,335 +1,218 0.81% 5,498,380
2008-05-02 2008-04-29 13.637 404,117 -1 0.80% 5,510,863
2008-04-29 2008-04-25 13.780 404,118 -418 0.80% 5,568,885
2008-04-25 2008-04-23 13.421 404,536 -4,598 0.80% 5,429,473
2008-04-23 2008-04-21 13.421 409,134 -836 0.81% 5,491,184
2008-04-21 2008-04-17 13.637 409,970 -418 0.81% 5,590,679
2008-04-18 2008-04-16 13.493 410,388 -4,180 0.82% 5,537,470
2008-04-16 2008-04-14 13.637 414,568 -8,220 0.82% 5,653,381
2008-04-10 2008-04-08 13.637 422,788 +5,851 0.84% 5,765,475
2008-04-09 2008-04-07 13.565 416,937 +836 0.83% 5,655,762
2008-04-08 2008-04-03 13.637 416,101 +5,852 0.83% 5,674,286
2008-04-03 2008-04-01 13.565 410,249 +411 0.82% 5,565,039
2008-04-02 2008-03-31 13.350 409,838 +10,868 0.81% 5,471,218
2008-03-26 2008-03-20 13.421 398,970 +418 0.79% 5,354,769
2008-03-25 2008-03-19 12.776 398,552 +8,360 0.79% 5,091,712
2008-03-20 2008-03-18 12.560 390,192 -11,286 0.78% 4,900,894
2008-03-19 2008-03-17 12.632 401,478 -24,661 0.80% 5,071,463
2008-03-18 2008-03-14 12.991 426,139 -3,766 0.85% 5,535,906
2008-03-17 2008-03-13 13.063 429,905 -7,942 0.85% 5,615,685
2008-03-14 2008-03-12 13.063 437,847 -2,090 0.87% 5,719,428
2008-03-13 2008-03-11 13.134 439,937 -1,254 0.87% 5,778,305
2008-03-12 2008-03-10 13.063 441,191 -418 0.88% 5,763,110
2008-03-11 2008-03-07 13.206 441,609 +1,672 0.88% 5,831,961
2008-03-07 2008-03-05 13.780 439,937 +1,254 0.87% 6,062,484
2008-03-05 2008-03-03 13.278 438,683 -836 0.87% 5,824,805
2008-03-03 2008-02-28 13.493 439,519 +2,090 0.87% 5,930,542
2008-02-28 2008-02-26 13.421 437,429 -3,762 0.87% 5,870,945
2008-02-27 2008-02-25 13.493 441,191 -10,449 0.88% 5,953,102
2008-02-25 2008-02-21 14.785 451,640 -2,508 0.90% 6,677,570
2008-02-22 2008-02-20 15.000 454,148 -4,180 0.90% 6,812,438
2008-02-21 2008-02-19 14.929 458,328 +10,867 0.91% 6,842,244
2008-02-20 2008-02-18 14.857 447,461 +5,434 0.89% 6,647,899
2008-02-19 2008-02-15 14.713 442,027 +3,344 0.88% 6,503,715
2008-02-18 2008-02-14 14.857 438,683 -12,121 0.87% 6,517,484
2008-02-15 2008-02-13 14.426 450,804 +3,343 0.90% 6,503,433
2008-02-14 2008-02-12 14.498 447,461 -5,433 0.89% 6,487,321
2008-02-12 2008-02-06 14.355 452,894 +4,179 0.90% 6,501,079
2008-02-11 2008-02-04 14.498 448,715 -14 0.89% 6,505,502
2008-02-04 2008-01-31 14.139 448,729 -4,179 0.89% 6,344,673
2008-01-30 2008-01-28 14.355 452,908 -2,508 0.90% 6,501,280
2008-01-25 2008-01-23 14.355 455,416 -12,122 0.91% 6,537,281
2008-01-24 2008-01-22 13.421 467,538 -9,335 0.93% 6,275,053
2008-01-23 2008-01-21 15.790 476,873 +418 0.95% 7,529,814
2008-01-22 2008-01-18 16.221 476,455 +1,170 0.95% 7,728,393
2008-01-21 2008-01-17 16.867 475,285 -2,090 0.94% 8,016,427
2008-01-18 2008-01-16 16.508 477,375 +4,598 0.95% 7,880,366
2008-01-17 2008-01-15 17.154 472,777 -6,270 0.94% 8,109,855
2008-01-16 2008-01-14 16.651 479,047 -6,688 0.95% 7,976,731
2008-01-15 2008-01-11 16.436 485,735 -20,961 0.97% 7,983,507
2008-01-14 2008-01-10 15.934 506,696 +2,508 1.01% 8,073,453
2008-01-11 2008-01-09 15.790 504,188 +2,508 1.00% 7,961,118
2008-01-10 2008-01-08 15.000 501,680 -3,762 1.00% 7,525,441
2008-01-09 2008-01-07 14.857 505,442 -8,907 1.00% 7,509,319
2008-01-08 2008-01-04 14.785 514,349 -5,030 1.02% 7,604,733
2008-01-07 2008-01-03 14.211 519,379 +4,124 1.03% 7,380,885
2008-01-04 2008-01-02 14.211 515,255 +2,508 1.02% 7,322,279
2008-01-03 2007-12-31 14.857 512,747 +2,476 1.02% 7,617,848
2008-01-02 2007-12-27 14.355 510,271 +1,672 1.01% 7,324,698
2007-12-28 2007-12-24 14.785 508,599 +2,090 1.01% 7,519,718
2007-12-27 2007-12-20 14.355 506,509 -8,778 1.01% 7,270,697
2007-12-21 2007-12-19 14.929 515,287 -32,759 1.02% 7,692,569
2007-12-11 2007-12-07 15.934 548,046 +35,529 1.09% 8,732,304
2007-12-10 2007-12-06 16.077 512,517 +25,708 1.02% 8,239,771
2007-12-07 2007-12-05 15.718 486,809 +1,254 0.97% 7,651,764
2007-12-06 2007-12-04 15.431 485,555 +17,742 0.97% 7,492,655
2007-12-05 2007-12-03 16.077 467,813 -28,423 0.93% 7,521,062
2007-12-04 2007-11-30 14.785 496,236 +5,643 0.99% 7,336,929
2007-12-03 2007-11-29 12.776 490,593 -418 0.98% 6,267,585
2007-11-30 2007-11-28 12.704 491,011 -7,524 0.98% 6,237,684
2007-11-29 2007-11-27 12.776 498,535 +418 0.99% 6,369,048
2007-11-28 2007-11-26 12.847 498,117 -349 0.99% 6,399,459
2007-11-26 2007-11-22 12.704 498,466 -1,253 0.99% 6,332,390
2007-11-23 2007-11-21 12.991 499,719 +836 0.99% 6,491,773
2007-11-22 2007-11-20 13.278 498,883 +7,105 0.99% 6,624,137
2007-11-21 2007-11-19 13.350 491,778 -3,041 0.98% 6,565,093
2007-11-19 2007-11-15 12.345 494,819 -9,204 0.98% 6,108,487
2007-11-16 2007-11-14 12.417 504,023 +4,180 1.00% 6,258,285
2007-11-15 2007-11-13 12.488 499,843 +10,032 0.99% 6,242,258
2007-11-14 2007-11-12 12.704 489,811 +3,344 0.97% 6,222,439
2007-11-12 2007-11-08 13.278 486,467 +5,015 0.97% 6,459,278
2007-11-09 2007-11-07 13.493 481,452 +7,524 0.96% 6,496,354
2007-11-08 2007-11-06 13.637 473,928 -2,090 0.94% 6,462,861
2007-11-07 2007-11-05 13.134 476,018 +7,106 0.95% 6,252,207
2007-11-06 2007-11-02 13.637 468,912 +4,173 0.93% 6,394,459
2007-11-05 2007-11-01 14.067 464,739 +1,219 0.92% 6,537,686
2007-11-02 2007-10-31 14.211 463,520 -1,672 0.92% 6,587,074
2007-11-01 2007-10-30 14.139 465,192 +12,957 0.92% 6,577,446
2007-10-31 2007-10-29 14.426 452,235 +1,394 0.90% 6,524,077
2007-10-30 2007-10-26 14.355 450,841 +4,598 0.96% 6,471,609
2007-10-29 2007-10-25 14.785 446,243 -12,976 0.95% 6,597,775
2007-10-26 2007-10-24 14.355 459,219 -836 0.98% 6,591,871
2007-10-25 2007-10-23 14.355 460,055 +8,778 0.98% 6,603,871
2007-10-24 2007-10-22 14.139 451,277 -2,090 0.96% 6,380,699
2007-10-23 2007-10-18 14.713 453,367 -1,124 0.97% 6,670,565
2007-10-22 2007-10-17 15.359 454,491 -4,612 0.97% 6,980,683
2007-10-18 2007-10-16 14.426 459,103 +4,598 0.98% 6,623,157
2007-10-17 2007-10-15 15.000 454,505 -32,603 0.97% 6,817,793
2007-10-16 2007-10-12 15.144 487,108 +38,873 1.04% 7,376,776
2007-10-15 2007-10-11 15.431 448,235 +9,195 0.96% 6,916,766
2007-10-12 2007-10-10 16.149 439,040 -3,452 0.94% 7,089,987
2007-10-11 2007-10-09 14.139 442,492 -13,796 0.94% 6,256,486
2007-10-10 2007-10-08 15.144 456,288 +10,855 0.97% 6,910,037
2007-10-09 2007-10-05 15.718 445,433 +1,790 0.95% 7,001,408
2007-10-08 2007-10-04 15.503 443,643 -22,580 0.95% 6,877,748
2007-10-05 2007-10-03 16.579 466,223 -18,433 1.00% 7,729,734
2007-10-04 2007-10-02 18.589 484,656 -21,701 1.03% 9,009,324
2007-10-03 2007-09-28 12.847 506,357 -28,883 1.08% 6,505,321
2007-10-02 2007-09-27 10.192 535,240 +7,315 1.14% 5,455,013
2007-09-27 2007-09-24 9.689 527,925 -429 1.13% 5,115,226
2007-09-25 2007-09-21 9.905 528,354 +20,481 1.13% 5,233,147
2007-09-24 2007-09-20 9.905 507,873 +2,919 1.08% 5,030,291
2007-09-21 2007-09-19 9.546 504,954 +20,899 1.08% 4,820,170
2007-09-20 2007-09-18 9.618 484,055 +2,090 1.03% 4,655,415
2007-09-19 2007-09-17 9.905 481,965 +12,379 1.03% 4,773,682
2007-09-18 2007-09-14 10.335 469,586 +3,341 1.00% 4,853,293
2007-09-17 2007-09-13 10.120 466,245 +2,926 1.00% 4,718,372
2007-09-14 2007-09-12 10.335 463,319 +404 0.99% 4,788,522
2007-09-13 2007-09-11 10.622 462,915 -5,015 0.99% 4,917,245
2007-09-12 2007-09-10 10.766 467,930 +5,426 1.00% 5,037,685
2007-09-11 2007-09-07 10.120 462,504 +4,598 0.99% 4,680,513
2007-09-10 2007-09-06 10.335 457,906 -1,672 0.98% 4,732,577
2007-09-07 2007-09-05 10.479 459,578 +1,226 0.98% 4,815,828
2007-09-06 2007-09-04 10.551 458,352 -861 0.98% 4,835,878
2007-09-05 2007-09-03 11.125 459,213 -10,867 0.98% 5,108,633
2007-09-04 2007-08-31 11.053 470,080 -34,081 1.00% 5,195,787
2007-09-03 2007-08-30 9.905 504,161 +13,793 1.08% 4,993,525
2007-08-31 2007-08-29 10.048 490,368 +38,454 1.05% 4,927,300
2007-08-30 2007-08-28 11.771 451,914 +20,064 0.96% 5,319,349
2007-08-29 2007-08-27 11.699 431,850 +109,277 0.92% 5,052,187
2007-08-28 2007-08-24 10.048 322,573 +4,180 1.03% 3,241,268
2007-08-27 2007-08-23 10.192 318,393 +5,852 1.02% 3,244,970
2007-08-24 2007-08-22 9.976 312,541 +5,432 1.00% 3,118,033
2007-08-23 2007-08-21 10.048 307,109 +1,672 0.98% 3,085,883
2007-08-22 2007-08-20 9.761 305,437 +3,762 0.98% 2,981,394
2007-08-21 2007-08-17 8.684 301,675 +6,270 0.97% 2,619,893
2007-08-20 2007-08-16 10.551 295,405 -14 0.95% 3,116,693
2007-08-17 2007-08-15 11.125 295,419 +3,338 0.95% 3,286,465
2007-08-16 2007-08-14 12.201 292,081 -1,281 0.94% 3,563,782
2007-08-15 2007-08-13 12.345 293,362 +223 0.94% 3,621,522
2007-08-14 2007-08-10 13.134 293,139 -3,762 0.94% 3,850,202
2007-08-13 2007-08-09 13.780 296,901 +836 0.95% 4,091,398
2007-08-10 2007-08-08 13.996 296,065 -6,688 0.95% 4,143,626
2007-08-09 2007-08-07 13.996 302,753 -28,841 0.97% 4,237,229
2007-08-08 2007-08-06 14.498 331,594 -58,518 1.06% 4,807,473
2007-08-07 2007-08-03 16.867 390,112 +66,041 1.25% 6,579,851
2007-08-06 2007-08-02 16.795 324,071 +79,827 1.04% 5,442,706
2007-08-03 2007-08-01 15.838 244,244 +11,398 0.78% 3,868,294
2007-08-02 2007-07-31 17.021 232,846 -61,607 0.75% 3,963,373
2007-08-01 2007-07-30 15.894 294,453 -6,920 0.74% 4,680,092
2007-07-31 2007-07-27 15.331 301,373 +9,578 0.76% 4,620,219
2007-07-30 2007-07-26 15.218 291,795 +3,726 0.73% 4,440,490
2007-07-27 2007-07-25 14.372 288,069 -25,585 0.72% 4,140,244
2007-07-26 2007-07-24 14.372 313,654 +2,076 0.79% 4,507,962
2007-07-25 2007-07-23 14.091 311,578 -12,242 0.78% 4,390,319
2007-07-24 2007-07-20 13.978 323,820 +27,110 0.81% 4,526,313
2007-07-23 2007-07-19 13.865 296,710 -2,129 0.75% 4,113,927
2007-07-20 2007-07-18 13.809 298,839 +18,443 0.75% 4,126,602
2007-07-19 2007-07-17 14.429 280,396 -2,839 0.71% 4,045,769
2007-07-18 2007-07-16 15.218 283,235 -2,679 0.71% 4,310,225
2007-07-17 2007-07-13 15.894 285,914 -1,613 0.72% 4,544,371
2007-07-16 2007-07-12 16.232 287,527 -6,515 0.72% 4,667,243
2007-07-13 2007-07-11 16.458 294,042 -5,322 0.74% 4,839,288
2007-07-12 2007-07-10 17.021 299,364 +1,064 0.75% 5,095,605
2007-07-11 2007-07-09 16.345 298,300 +10,113 0.75% 4,875,740
2007-07-06 2007-07-04 18.600 288,187 +60,679 0.72% 5,360,158
2007-07-05 2007-07-03 16.627 227,508 -532 0.57% 3,782,753
2007-07-04 2007-06-29 15.781 228,040 -6,920 0.57% 3,598,805
2007-07-03 2007-06-28 16.345 234,960 -3,197 0.59% 3,840,442
2007-06-29 2007-06-27 16.683 238,157 -5,322 0.60% 3,973,236
2007-06-28 2007-06-26 16.909 243,479 -538 0.61% 4,116,916
2007-06-27 2007-06-25 17.021 244,017 -887 0.61% 4,153,520
2007-06-26 2007-06-22 17.078 244,904 0.62% 4,182,421

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top