History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.186 0 -239,530
2023-05-10 2023-05-08 0.186 239,530 +2,100 0.04% 44,553
2023-03-31 2023-03-29 0.186 237,430 +2 0.04% 44,162
2022-12-08 2022-12-06 0.186 237,428 +10 0.04% 44,162
2022-12-06 2022-12-02 0.186 237,418 +6 0.04% 44,160
2022-11-25 2022-11-23 0.186 237,412 +24 0.04% 44,159
2022-11-24 2022-11-22 0.186 237,388 +36,000 0.04% 44,154
2022-11-16 2022-11-14 0.186 201,388 +31 0.03% 37,458
2022-11-10 2022-11-08 0.186 201,357 +199,800 0.03% 37,452
2022-11-08 2022-11-04 0.186 1,557 +6 0.00% 290
2022-10-19 2022-10-17 0.186 1,551 +1 0.00% 288
2021-11-15 2021-11-11 0.151 1,550 -4 0.00% 234
2021-06-08 2021-06-04 0.280 1,554 -15,000 0.00% 435
2021-02-17 2021-02-11 0.370 16,554 +18 0.00% 6,125
2021-01-20 2021-01-18 0.360 16,536 +48 0.00% 5,953
2021-01-12 2021-01-08 0.370 16,488 +2 0.00% 6,101
2020-12-22 2020-12-18 0.350 16,486 -30,000 0.00% 5,770
2020-12-21 2020-12-17 0.350 46,486 -81,000 0.01% 16,270
2020-12-17 2020-12-15 0.400 127,486 +111,000 0.02% 50,994
2020-09-24 2020-09-22 0.340 16,486 -2 0.00% 5,605
2019-07-10 2019-07-08 0.390 16,488 -30,000 0.00% 6,430
2019-05-08 2019-05-06 0.450 46,488 -60,000 0.01% 20,920
2019-05-03 2019-04-30 0.470 106,488 -103,200 0.02% 50,049
2019-04-30 2019-04-26 0.540 209,688 +136,200 0.04% 113,232
2019-04-01 2019-03-28 0.490 73,488 -103,800 0.01% 36,009
2019-03-27 2019-03-25 0.460 177,288 -376,200 0.03% 81,552
2019-03-25 2019-03-21 0.480 553,488 -18 0.10% 265,674
2019-03-22 2019-03-20 0.490 553,506 +15,000 0.10% 271,218
2019-03-20 2019-03-18 0.530 538,506 -60,000 0.09% 285,408
2019-03-19 2019-03-15 0.660 598,506 +15,000 0.10% 395,014
2019-03-18 2019-03-14 0.720 583,506 +480,000 0.10% 420,124
2019-03-15 2019-03-13 0.680 103,506 -50,100 0.02% 70,384
2019-03-11 2019-03-07 0.540 153,606 +60,000 0.03% 82,947
2019-03-04 2019-02-28 0.530 93,606 +12,000 0.02% 49,611
2019-03-01 2019-02-27 0.480 81,606 +20,100 0.01% 39,171
2019-02-28 2019-02-26 0.450 61,506 +30,000 0.01% 27,678
2018-03-21 2018-03-19 2.800 31,506 -1 0.01% 88,217
2018-02-20 2018-02-13 2.850 31,507 -1 0.01% 89,795
2017-12-19 2017-12-15 3.950 31,508 -18 0.01% 124,457
2017-12-13 2017-12-11 3.900 31,526 -10 0.01% 122,951
2017-12-06 2017-12-04 3.950 31,536 +30,000 0.01% 124,567
2017-09-20 2017-09-18 3.950 1,536 -5 0.00% 6,067
2017-09-07 2017-09-05 3.050 1,541 -6 0.00% 4,700
2017-07-17 2017-07-13 3.350 1,547 -3 0.00% 5,182
2017-02-13 2017-02-09 4.600 1,550 -22 0.00% 7,130
2016-12-19 2016-12-15 4.550 1,572 -6 0.00% 7,153
2016-09-29 2016-09-27 5.400 1,578 -48 0.00% 8,521
2016-09-23 2016-09-21 5.400 1,626 -15,000 0.00% 8,780
2016-09-21 2016-09-19 5.600 16,626 +9,000 0.00% 93,106
2016-09-20 2016-09-15 5.900 7,626 +6,000 0.00% 44,993
2016-07-19 2016-07-15 5.500 1,626 +17 0.00% 8,943
2016-07-18 2016-07-14 5.600 1,609 +1 0.00% 9,010
2016-07-13 2016-07-11 5.500 1,608 -63,259 0.00% 8,844
2016-07-12 2016-07-08 6.100 64,867 +15,001 0.02% 395,689
2016-07-07 2016-07-05 6.400 49,866 +26,100 0.01% 319,142
2016-07-06 2016-07-04 7.200 23,766 +5,100 0.01% 171,115
2016-07-05 2016-06-30 8.000 18,666 +6,200 0.00% 149,328
2016-07-04 2016-06-29 7.900 12,466 +1,800 0.00% 98,481
2016-06-28 2016-06-24 6.000 10,666 -10,200 0.00% 63,996
2016-06-27 2016-06-23 6.200 20,866 +10,200 0.01% 129,369
2016-06-24 2016-06-22 6.000 10,666 +9,000 0.00% 63,996
2016-06-23 2016-06-21 5.200 1,666 -9,000 0.00% 8,663
2016-06-22 2016-06-20 5.700 10,666 +9,004 0.00% 60,796
2016-05-31 2016-05-27 3.350 1,662 +5 0.00% 5,568
2016-05-25 2016-05-23 3.500 1,657 +5 0.00% 5,800
2016-05-06 2016-05-04 3.800 1,652 +5 0.00% 6,278
2016-05-03 2016-04-28 4.000 1,647 +5 0.00% 6,588
2016-04-19 2016-04-15 4.250 1,642 +8 0.00% 6,979
2016-04-14 2016-04-12 4.350 1,634 -6 0.00% 7,108
2016-02-01 2016-01-28 6.600 1,640 +46 0.00% 10,824
2016-01-15 2016-01-13 6.800 1,594 +36 0.00% 10,839
2015-12-16 2015-12-14 9.200 1,558 -1,794 0.00% 14,334
2015-12-14 2015-12-10 8.500 3,352 -1,200 0.00% 28,492
2015-12-10 2015-12-08 9.300 4,552 +3,000 0.00% 42,334
2015-12-02 2015-11-30 8.600 1,552 -21,000 0.00% 13,347
2015-12-01 2015-11-27 8.900 22,552 +21,000 0.01% 200,713
2015-11-20 2015-11-18 8.100 1,552 -83 0.00% 12,571
2015-11-19 2015-11-17 6.200 1,635 +24 0.00% 10,137
2015-10-16 2015-10-14 7.400 1,611 -240 0.00% 11,921
2015-10-13 2015-10-09 7.200 1,851 +6 0.00% 13,327
2015-09-25 2015-09-23 7.400 1,845 +6 0.00% 13,653
2015-09-24 2015-09-22 7.800 1,839 +1 0.00% 14,344
2015-08-10 2015-08-06 10.700 1,838 -12 0.00% 19,667
2015-07-09 2015-07-07 7.500 1,850 +3 0.00% 13,875
2015-07-06 2015-07-02 13.100 1,847 -600 0.00% 24,196
2015-06-30 2015-06-26 17.900 2,447 +240 0.00% 43,801
2015-06-25 2015-06-23 17.400 2,207 +141 0.00% 38,402
2015-06-19 2015-06-17 18.100 2,066 +67 0.00% 37,395
2015-06-17 2015-06-15 18.600 1,999 +121 0.00% 37,181
2015-06-10 2015-06-08 21.100 1,878 -762 0.00% 39,626
2015-06-09 2015-06-05 20.000 2,640 -23 0.00% 52,800
2015-06-08 2015-06-04 18.800 2,663 +243 0.00% 50,064
2015-06-04 2015-06-02 15.200 2,420 +60 0.00% 36,784
2015-06-03 2015-06-01 13.100 2,360 +2 0.00% 30,916
2015-05-26 2015-05-21 12.100 2,358 +2 0.00% 28,532
2015-05-21 2015-05-19 11.800 2,356 -12 0.00% 27,801
2015-05-18 2015-05-14 12.900 2,368 +1,500 0.00% 30,547
2015-05-07 2015-05-05 12.300 868 -1,080 0.00% 10,676
2015-04-23 2015-04-21 6.400 1,948 -2 0.00% 12,467
2015-01-29 2015-01-27 6.300 1,950 -17 0.00% 12,285
2015-01-08 2015-01-06 6.900 1,967 -3,000 0.00% 13,572
2014-12-18 2014-12-16 6.000 4,967 +3,000 0.00% 29,802
2014-12-10 2014-12-08 6.200 1,967 -9,001 0.00% 12,195
2014-11-13 2014-11-11 5.000 10,968 -11 0.00% 54,840
2014-09-05 2014-09-03 5.100 10,979 -22 0.00% 55,993
2014-06-17 2014-06-13 5.100 11,001 -1,440 0.00% 56,105
2014-05-14 2014-05-12 5.600 12,441 -300 0.01% 69,670
2014-04-22 2014-04-16 5.800 12,741 -984 0.01% 73,898
2014-04-10 2014-04-08 5.200 13,725 -1 0.01% 71,370
2014-04-07 2014-04-03 4.900 13,726 +180 0.01% 67,257
2014-03-07 2014-03-05 4.950 13,546 -2 0.01% 67,053
2014-03-05 2014-03-03 5.000 13,548 -2 0.01% 67,740
2013-12-05 2013-12-03 5.300 13,550 -3 0.01% 71,815
2013-11-27 2013-11-25 5.200 13,553 +300 0.01% 70,476
2013-08-15 2013-08-12 5.000 13,253 -3 0.01% 66,265
2013-04-29 2013-04-25 5.300 13,256 -39 0.01% 70,257
2013-03-13 2013-03-11 5.200 13,295 -3 0.01% 69,134
2013-02-04 2013-01-31 5.800 13,298 -12 0.01% 77,128
2013-01-02 2012-12-27 3.900 13,310 -12 0.01% 51,909
2012-12-27 2012-12-20 3.500 13,322 -2 0.01% 46,627
2012-12-10 2012-12-06 3.100 13,324 -10 0.01% 41,304
2012-07-09 2012-07-05 4.150 13,334 -6 0.01% 55,336
2012-06-29 2012-06-27 4.300 13,340 +2,225 0.01% 57,362
2012-06-14 2012-06-12 4.450 11,115 -10 0.01% 49,462
2012-06-04 2012-05-31 4.417 11,125 -2,225 0.01% 49,135
2012-03-12 2012-03-08 5.083 13,350 -2 0.01% 67,862
2012-01-04 2011-12-30 5.083 13,352 -19 0.01% 67,873
2011-12-16 2011-12-14 5.250 13,371 -18 0.01% 70,198
2011-09-02 2011-08-31 6.583 13,389 -1,440 0.01% 88,144
2011-08-31 2011-08-29 6.750 14,829 +1,440 0.01% 100,096
2011-07-28 2011-07-26 8.333 13,389 -10 0.01% 111,575
2011-07-11 2011-07-07 8.583 13,399 -1,800 0.01% 115,008
2011-07-04 2011-06-29 8.583 15,199 +1,800 0.01% 130,458
2011-06-29 2011-06-27 8.500 13,399 -1,440 0.01% 113,891
2011-06-03 2011-06-01 9.000 14,839 +1,440 0.01% 133,551
2011-05-25 2011-05-23 8.575 13,399 -273 0.01% 114,896
2011-04-26 2011-04-20 9.882 13,672 -1,841 0.01% 135,102
2011-04-15 2011-04-13 9.473 15,513 -1,469 0.01% 146,960
2011-04-14 2011-04-12 9.637 16,982 +1,469 0.01% 163,650
2011-02-18 2011-02-16 7.513 15,513 -6 0.01% 116,554
2011-01-04 2010-12-31 8.167 15,519 -6 0.01% 126,738
2010-12-14 2010-12-10 7.677 15,525 -5 0.01% 119,180
2010-12-08 2010-12-06 8.330 15,530 -3 0.01% 129,365
2010-11-22 2010-11-18 9.310 15,533 -13,591 0.01% 144,612
2010-11-12 2010-11-10 9.637 29,124 -1,854 0.01% 280,658
2010-11-10 2010-11-08 9.800 30,978 -9,184 0.01% 303,584
2010-11-09 2010-11-05 9.800 40,162 -1,102 0.02% 393,588
2010-11-08 2010-11-04 10.045 41,264 +25,714 0.02% 414,497
2010-10-26 2010-10-22 10.698 15,550 +1 0.01% 166,359
2010-10-20 2010-10-18 10.290 15,549 -5,510 0.01% 159,999
2010-10-15 2010-10-13 10.453 21,059 -3,673 0.01% 220,137
2010-10-14 2010-10-12 10.045 24,732 -9,554 0.01% 248,433
2010-10-12 2010-10-08 9.432 34,286 +15,062 0.02% 323,403
2010-10-11 2010-10-07 8.782 19,224 -84 0.01% 168,825
2010-09-14 2010-09-10 8.538 19,308 -12 0.01% 164,852
2010-08-23 2010-08-19 9.432 19,320 +3,689 0.01% 182,236
2010-08-03 2010-07-30 10.002 15,631 -14,757 0.01% 156,337
2010-08-02 2010-07-29 10.002 30,388 +14,757 0.02% 303,932
2010-05-18 2010-05-14 10.652 15,631 -3,689 0.01% 166,505
2010-05-13 2010-05-11 9.920 19,320 -5,165 0.01% 191,662
2010-05-12 2010-05-10 10.246 24,485 -128,759 0.02% 250,865
2010-05-11 2010-05-07 10.571 153,244 -3,690 0.10% 1,619,928
2010-05-10 2010-05-06 11.465 156,934 -10,699 0.10% 1,799,306
2010-05-07 2010-05-05 11.872 167,633 +22,136 0.10% 1,990,129
2010-05-06 2010-05-04 12.929 145,497 +3,690 0.09% 1,881,135
2010-05-05 2010-05-03 13.417 141,807 +8,485 0.09% 1,902,613
2010-05-04 2010-04-30 13.336 133,322 -2,213 0.08% 1,777,929
2010-05-03 2010-04-29 12.685 135,535 +28,040 0.08% 1,719,273
2010-04-30 2010-04-28 12.035 107,495 -7,378 0.07% 1,293,656
2010-04-29 2010-04-27 11.628 114,873 +45,010 0.07% 1,335,743
2010-04-27 2010-04-23 11.140 69,863 +2,583 0.04% 778,281
2010-04-26 2010-04-22 11.303 67,280 +6,272 0.04% 760,448
2010-04-21 2010-04-19 9.026 61,008 +4,427 0.04% 550,654
2010-04-20 2010-04-16 9.189 56,581 +45,010 0.04% 519,898
2010-04-15 2010-04-13 8.945 11,571 +2,583 0.01% 103,498
2010-04-14 2010-04-12 9.595 8,988 +1,473 0.01% 86,241
2010-04-12 2010-04-08 9.514 7,515 +2,583 0.00% 71,496
2010-02-05 2010-02-03 12.197 4,932 -7 0.00% 60,157
2010-01-25 2010-01-21 12.604 4,939 -2 0.00% 62,250
2010-01-19 2010-01-15 13.173 4,941 -1,476 0.00% 65,088
2010-01-15 2010-01-13 12.604 6,417 -2,607 0.01% 80,878
2010-01-14 2010-01-12 13.580 9,024 +2,579 0.01% 122,542
2010-01-13 2010-01-11 13.417 6,445 +1,476 0.01% 86,472
2010-01-12 2010-01-08 13.336 4,969 -1,476 0.00% 66,265
2010-01-06 2010-01-04 12.116 6,445 -738 0.01% 78,087
2010-01-05 2009-12-31 10.246 7,183 -1,877 0.01% 73,594
2010-01-04 2009-12-29 9.595 9,060 -2 0.01% 86,932
2009-12-28 2009-12-22 8.945 9,062 -1 0.01% 81,056
2009-12-15 2009-12-11 9.432 9,063 -16 0.01% 85,487
2009-12-11 2009-12-09 9.514 9,079 -22,137 0.01% 86,376
2009-12-09 2009-12-07 9.839 31,216 +22,137 0.03% 307,137
2009-12-07 2009-12-03 9.270 9,079 +3,689 0.01% 84,161
2009-12-01 2009-11-27 8.619 5,390 -1,476 0.00% 46,458
2009-11-26 2009-11-24 9.514 6,866 -14,388 0.01% 65,322
2009-11-23 2009-11-19 9.920 21,254 -4,796 0.02% 210,848
2009-10-23 2009-10-21 9.676 26,050 +1,463 0.02% 252,071
2009-10-19 2009-10-15 8.457 24,587 +1,107 0.02% 207,925
2009-10-16 2009-10-14 8.619 23,480 -185 0.02% 202,382
2009-10-09 2009-10-07 9.026 23,665 -2,582 0.02% 213,599
2009-09-30 2009-09-28 9.758 26,247 +1,107 0.02% 256,112
2009-09-28 2009-09-24 10.490 25,140 +2,582 0.02% 263,708
2009-09-17 2009-09-15 10.652 22,558 +1,107 0.02% 240,293
2009-09-16 2009-09-14 10.246 21,451 +1,107 0.02% 219,779
2009-09-14 2009-09-10 9.920 20,344 -7,379 0.02% 201,820
2009-09-10 2009-09-08 9.920 27,723 +11,068 0.03% 275,023
2009-09-07 2009-09-03 10.164 16,655 +3,690 0.02% 169,287
2009-09-04 2009-09-02 10.083 12,965 +2,213 0.01% 130,726
2009-09-02 2009-08-31 10.571 10,752 +7,379 0.01% 113,658
2009-07-31 2009-07-29 8.375 3,373 -12,544 0.00% 28,250
2009-07-24 2009-07-22 8.375 15,917 +1,100 0.02% 133,311
2009-07-23 2009-07-21 8.375 14,817 +12,544 0.02% 124,098
2009-07-22 2009-07-20 8.538 2,273 -6 0.00% 19,407
2009-07-08 2009-07-06 7.481 2,279 -10 0.00% 17,049
2009-07-07 2009-07-03 7.481 2,289 -455 0.00% 17,124
2009-06-29 2009-06-25 8.375 2,744 -5,903 0.00% 22,982
2009-06-26 2009-06-24 8.375 8,647 +5,903 0.01% 72,422
2009-06-23 2009-06-19 7.895 2,744 -364 0.00% 21,664
2009-06-10 2009-06-08 8.541 3,108 -836 0.00% 26,545
2009-06-05 2009-06-03 6.531 3,944 +836 0.01% 25,759
2009-06-01 2009-05-27 6.244 3,108 -5,295 0.00% 19,407
2009-05-29 2009-05-26 6.316 8,403 -59,772 0.01% 53,073
2009-05-26 2009-05-22 6.244 68,175 -3 0.09% 425,700
2009-05-19 2009-05-15 6.675 68,178 -2,508 0.09% 455,078
2009-05-18 2009-05-14 5.814 70,686 -5,434 0.10% 410,939
2009-05-13 2009-05-11 5.239 76,120 +829 0.10% 398,823
2009-05-08 2009-05-06 5.311 75,291 +4,933 0.10% 399,884
2009-04-28 2009-04-24 5.096 70,358 -6 0.09% 358,534
2009-01-08 2009-01-06 5.383 70,364 +8,360 0.09% 378,766
2008-11-27 2008-11-25 5.670 62,004 -11,704 0.08% 351,565
2008-11-26 2008-11-24 5.814 73,708 +1,672 0.10% 428,508
2008-11-25 2008-11-21 6.603 72,036 -267,929 0.10% 475,660
2008-11-14 2008-11-12 5.383 339,965 -836 0.46% 1,830,014
2008-11-03 2008-10-30 5.742 340,801 -181 0.46% 1,956,815
2008-10-15 2008-10-13 7.393 340,982 -2,090 0.46% 2,520,737
2008-10-14 2008-10-10 7.967 343,072 -20,900 0.46% 2,733,173
2008-10-13 2008-10-09 9.187 363,972 -2,508 0.49% 3,343,773
2008-10-10 2008-10-08 9.330 366,480 -12,539 0.49% 3,419,420
2008-09-24 2008-09-22 13.206 379,019 -2,508 0.75% 5,005,387
2008-09-22 2008-09-18 11.412 381,527 -9,196 0.76% 4,353,928
2008-07-07 2008-07-03 15.934 390,723 -834 0.78% 6,225,594
2008-06-24 2008-06-20 16.723 391,557 +12,539 0.78% 6,548,017
2008-06-16 2008-06-12 15.359 379,018 -334,389 0.75% 5,821,467
2008-05-26 2008-05-22 14.498 713,407 +793 1.42% 10,343,025
2008-04-29 2008-04-25 13.780 712,614 -4,180 1.42% 9,820,067
2008-03-18 2008-03-14 12.991 716,794 -19,646 1.42% 9,311,760
2008-03-17 2008-03-13 13.063 736,440 -31,766 1.46% 9,619,835
2008-03-07 2008-03-05 13.780 768,206 -10,032 1.53% 10,586,144
2008-03-06 2008-03-04 13.780 778,238 -58,936 1.55% 10,724,388
2008-02-28 2008-02-26 13.421 837,174 -2,508 1.66% 11,236,116
2008-02-27 2008-02-25 13.493 839,682 -12,540 1.67% 11,330,043
2008-02-22 2008-02-20 15.000 852,222 -45,978 1.69% 12,783,739
2008-02-12 2008-02-06 14.355 898,200 -1,672 1.79% 12,893,235
2008-01-30 2008-01-28 14.355 899,872 +1,672 1.79% 12,917,236
2008-01-21 2008-01-17 16.867 898,200 +7,941 1.79% 15,149,551
2008-01-15 2008-01-11 16.436 890,259 -4,179 1.77% 14,632,236
2007-12-27 2007-12-20 14.355 894,438 +5,851 1.78% 12,839,233
2007-12-21 2007-12-19 14.929 888,587 +12,958 1.77% 13,265,455
2007-12-11 2007-12-07 15.934 875,629 -12,540 1.74% 13,951,855
2007-12-10 2007-12-06 16.077 888,169 -12,539 1.77% 14,279,154
2007-12-07 2007-12-05 15.718 900,708 +9,611 1.79% 14,157,514
2007-11-09 2007-11-07 13.493 891,097 -836 1.77% 12,023,798
2007-11-07 2007-11-05 13.134 891,933 +8,359 1.77% 11,714,997
2007-11-05 2007-11-01 14.067 883,574 -8,359 1.76% 12,429,620
2007-11-02 2007-10-31 14.211 891,933 +12,539 1.77% 12,675,243
2007-10-29 2007-10-25 14.785 879,394 -1,672 1.88% 13,001,982
2007-10-26 2007-10-24 14.355 881,066 +714,200 1.88% 12,647,285
2007-10-25 2007-10-23 14.355 166,866 +29,259 0.36% 2,395,282
2007-10-24 2007-10-22 14.139 137,607 -839 0.29% 1,945,654
2007-10-23 2007-10-18 14.713 138,446 +40,545 0.30% 2,037,010
2007-10-22 2007-10-17 15.359 97,901 -11,285 0.21% 1,503,695
2007-10-16 2007-10-12 15.144 109,186 +11,285 0.23% 1,653,515
2007-10-15 2007-10-11 15.431 97,901 -11,703 0.21% 1,510,722
2007-10-12 2007-10-10 16.149 109,604 +33,438 0.23% 1,769,978
2007-10-11 2007-10-09 14.139 76,166 +15,884 0.16% 1,076,927
2007-10-09 2007-10-05 15.718 60,282 +14,212 0.13% 947,525
2007-10-08 2007-10-04 15.503 46,070 +29,677 0.10% 714,218
2007-10-05 2007-10-03 16.579 16,393 -17,138 0.04% 271,787
2007-10-04 2007-10-02 18.589 33,531 +6,270 0.07% 623,311
2007-10-03 2007-09-28 12.847 27,261 -2,090 0.06% 350,230
2007-10-02 2007-09-27 10.192 29,351 -2,508 0.06% 299,137
2007-09-27 2007-09-24 9.689 31,859 +2,508 0.07% 308,692
2007-09-12 2007-09-10 10.766 29,351 -7,106 0.06% 315,990
2007-09-06 2007-09-04 10.551 36,457 +16,720 0.08% 384,642
2007-09-05 2007-09-03 11.125 19,737 +9,613 0.04% 219,569
2007-08-31 2007-08-29 10.048 10,124 +2,508 0.02% 101,728
2007-08-30 2007-08-28 11.771 7,616 -418 0.02% 89,646
2007-08-29 2007-08-27 11.699 8,034 +1,010 0.02% 93,989
2007-08-22 2007-08-20 9.761 7,024 -2,090 0.02% 68,562
2007-08-15 2007-08-13 12.345 9,114 -55 0.03% 112,511
2007-08-09 2007-08-07 13.996 9,169 +1,672 0.03% 128,326
2007-08-08 2007-08-06 14.498 7,497 +2,508 0.02% 108,692
2007-08-02 2007-07-31 17.021 4,989 -1,365 0.02% 84,920
2007-07-31 2007-07-27 15.331 6,354 -2,129 0.02% 97,410
2007-07-25 2007-07-23 14.091 8,483 +2,129 0.02% 119,531
2007-07-20 2007-07-18 13.809 6,354 -53 0.02% 87,741
2007-07-16 2007-07-12 16.232 6,407 -16,500 0.02% 104,001
2007-07-06 2007-07-04 18.600 22,907 -9 0.06% 426,061
2007-07-04 2007-06-29 15.781 22,916 +2,129 0.06% 361,648
2007-06-26 2007-06-22 17.078 20,787 0.05% 354,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top