History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG TAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.186 0 -13,512
2022-01-13 2022-01-11 0.116 13,512 -6 0.00% 1,567
2019-08-22 2019-08-20 0.340 13,518 -6,000 0.00% 4,596
2019-05-29 2019-05-27 0.420 19,518 +6,000 0.00% 8,198
2019-04-30 2019-04-26 0.540 13,518 -6,000 0.00% 7,300
2019-03-22 2019-03-20 0.490 19,518 +6,000 0.00% 9,564
2019-03-15 2019-03-13 0.680 13,518 -6,000 0.00% 9,192
2019-02-26 2019-02-22 0.520 19,518 +6,000 0.00% 10,149
2018-09-24 2018-09-20 0.810 13,518 +2 0.00% 10,950
2018-09-05 2018-09-03 1.000 13,516 +7,200 0.00% 13,516
2017-01-09 2017-01-05 4.950 6,316 -3,000 0.00% 31,264
2016-12-14 2016-12-12 4.850 9,316 +3,000 0.00% 45,183
2016-01-27 2016-01-25 6.700 6,316 -1,200 0.00% 42,317
2016-01-13 2016-01-11 6.700 7,516 -1,500 0.00% 50,357
2016-01-12 2016-01-08 7.300 9,016 +1,500 0.00% 65,817
2016-01-04 2015-12-29 8.500 7,516 -1,200 0.00% 63,886
2015-12-18 2015-12-16 8.700 8,716 +1,200 0.00% 75,829
2015-12-09 2015-12-07 9.700 7,516 +1,200 0.00% 72,905
2015-11-25 2015-11-23 10.100 6,316 -3,000 0.00% 63,792
2015-11-24 2015-11-20 9.200 9,316 +3,000 0.00% 85,707
2015-07-07 2015-07-03 11.600 6,316 +6,000 0.00% 73,266
2015-05-21 2015-05-19 11.800 316 -4,800 0.00% 3,729
2015-04-30 2015-04-28 11.900 5,116 -6,000 0.00% 60,880
2015-04-27 2015-04-23 8.400 11,116 -3,600 0.00% 93,374
2015-04-22 2015-04-20 5.800 14,716 -28,800 0.01% 85,353
2013-08-09 2013-08-07 4.900 43,516 -2,520 0.02% 213,228
2013-07-18 2013-07-16 4.950 46,036 -21,600 0.02% 227,878
2013-07-08 2013-07-04 5.100 67,636 -2 0.03% 344,944
2013-06-27 2013-06-25 4.900 67,638 -7,200 0.03% 331,426
2013-06-24 2013-06-20 5.000 74,838 -18 0.03% 374,190
2013-06-17 2013-06-13 5.100 74,856 -7,200 0.03% 381,766
2013-06-13 2013-06-10 5.100 82,056 -13,325 0.03% 418,486
2013-05-23 2013-05-21 5.200 95,381 -6,840 0.04% 495,981
2013-04-09 2013-04-05 5.000 102,221 -25,800 0.04% 511,105
2013-04-08 2013-04-03 5.100 128,021 -83,700 0.05% 652,907
2013-03-19 2013-03-15 5.400 211,721 +3,900 0.09% 1,143,293
2013-01-23 2013-01-21 5.800 207,821 +3,000 0.09% 1,205,362
2013-01-18 2013-01-16 5.300 204,821 -9,000 0.09% 1,085,551
2013-01-03 2012-12-31 4.550 213,821 -11,880 0.09% 972,886
2012-11-12 2012-11-08 3.250 225,701 -6,000 0.09% 733,528
2012-10-26 2012-10-24 3.300 231,701 -180,000 0.10% 764,613
2012-10-24 2012-10-19 3.250 411,701 +180,000 0.17% 1,338,028
2012-09-11 2012-09-07 3.550 231,701 -206,400 0.10% 822,539
2012-09-10 2012-09-06 3.600 438,101 +75,000 0.18% 1,577,164
2012-09-07 2012-09-05 3.450 363,101 +50,400 0.15% 1,252,698
2012-09-06 2012-09-04 3.350 312,701 +39,000 0.13% 1,047,548
2012-09-05 2012-09-03 3.350 273,701 +42,000 0.11% 916,898
2012-09-04 2012-08-31 3.250 231,701 -129,300 0.10% 753,028
2012-08-30 2012-08-28 3.450 361,001 +12,300 0.15% 1,245,453
2012-08-29 2012-08-27 3.450 348,701 +117,000 0.15% 1,203,018
2012-08-28 2012-08-24 3.500 231,701 -122,700 0.10% 810,954
2012-08-27 2012-08-23 3.450 354,401 +39,000 0.15% 1,222,683
2012-08-22 2012-08-20 3.450 315,401 +83,675 0.13% 1,088,133
2012-08-21 2012-08-17 3.450 231,726 -45,000 0.10% 799,455
2012-08-15 2012-08-13 3.450 276,726 +44,982 0.12% 954,705
2012-08-13 2012-08-09 3.500 231,744 -207,048 0.10% 811,104
2012-08-08 2012-08-06 3.450 438,792 +90,000 0.18% 1,513,832
2012-08-07 2012-08-03 3.350 348,792 +120,000 0.15% 1,168,453
2012-08-06 2012-08-02 3.350 228,792 -348,000 0.10% 766,453
2012-08-02 2012-07-31 3.450 576,792 +66,000 0.24% 1,989,932
2012-07-31 2012-07-27 3.500 510,792 +282,000 0.22% 1,787,772
2012-07-30 2012-07-26 3.500 228,792 -322,200 0.10% 800,772
2012-07-27 2012-07-25 3.450 550,992 +45,000 0.24% 1,900,922
2012-07-26 2012-07-24 3.500 505,992 +127,200 0.22% 1,770,972
2012-07-24 2012-07-20 3.600 378,792 +150,000 0.16% 1,363,651
2012-07-23 2012-07-19 3.650 228,792 -329,700 0.10% 835,091
2012-07-20 2012-07-18 3.500 558,492 +96,000 0.24% 1,954,722
2012-07-18 2012-07-16 3.700 462,492 +144,000 0.20% 1,711,220
2012-07-17 2012-07-13 3.750 318,492 +87,600 0.14% 1,194,345
2012-07-16 2012-07-12 3.800 230,892 -216,000 0.10% 877,390
2012-07-13 2012-07-11 3.900 446,892 +27,000 0.19% 1,742,879
2012-07-12 2012-07-10 3.900 419,892 +5,700 0.18% 1,637,579
2012-07-10 2012-07-06 4.100 414,192 +111,900 0.18% 1,698,187
2012-07-09 2012-07-05 4.150 302,292 +72,600 0.13% 1,254,512
2012-07-06 2012-07-04 4.200 229,692 -348,000 0.10% 964,706
2012-07-05 2012-07-03 4.150 577,692 +60,000 0.25% 2,397,422
2012-07-04 2012-06-29 4.200 517,692 +21,000 0.22% 2,174,306
2012-07-03 2012-06-28 4.450 496,692 +78,000 0.21% 2,210,279
2012-06-29 2012-06-27 4.300 418,692 +228,132 0.18% 1,800,376
2012-06-28 2012-06-26 4.350 190,560 -195,300 0.10% 828,936
2012-06-27 2012-06-25 4.300 385,860 +60,600 0.20% 1,659,198
2012-06-26 2012-06-22 4.350 325,260 +39,900 0.17% 1,414,881
2012-06-25 2012-06-21 4.400 285,360 +55,800 0.15% 1,255,584
2012-06-22 2012-06-20 4.450 229,560 +39,000 0.12% 1,021,542
2012-06-21 2012-06-19 4.400 190,560 -223,800 0.10% 838,464
2012-06-20 2012-06-18 4.450 414,360 +73,800 0.21% 1,843,902
2012-06-19 2012-06-15 4.500 340,560 +30,000 0.18% 1,532,520
2012-06-18 2012-06-14 4.450 310,560 +72,000 0.16% 1,381,992
2012-06-15 2012-06-13 4.450 238,560 +48,000 0.12% 1,061,592
2012-06-14 2012-06-12 4.450 190,560 -90,000 0.10% 847,992
2012-06-12 2012-06-08 4.500 280,560 -90,000 0.14% 1,262,520
2012-06-08 2012-06-06 4.450 370,560 +90,000 0.19% 1,648,992
2012-06-07 2012-06-05 4.600 280,560 +90,000 0.14% 1,290,576
2012-06-06 2012-06-04 4.350 190,560 -245,100 0.10% 828,936
2012-06-05 2012-06-01 4.417 435,660 +54,000 0.22% 1,924,165
2012-06-04 2012-05-31 4.417 381,660 -56,532 0.20% 1,685,665
2012-06-01 2012-05-30 4.333 438,192 +161,640 0.19% 1,898,832
2012-05-31 2012-05-29 4.333 276,552 +47,880 0.12% 1,198,392
2012-05-30 2012-05-28 4.250 228,672 -329,040 0.10% 971,856
2012-05-29 2012-05-25 4.417 557,712 -36,000 0.24% 2,463,228
2012-05-25 2012-05-23 4.333 593,712 +97,560 0.25% 2,572,752
2012-05-24 2012-05-22 4.500 496,152 +267,480 0.21% 2,232,684
2012-05-23 2012-05-21 4.125 228,672 -273,240 0.10% 943,272
2012-05-22 2012-05-18 4.125 501,912 -19,800 0.22% 2,070,387
2012-05-21 2012-05-17 4.167 521,712 +10,800 0.22% 2,173,800
2012-05-18 2012-05-16 4.167 510,912 +69,480 0.22% 2,128,800
2012-05-17 2012-05-15 4.167 441,432 +83,880 0.19% 1,839,300
2012-05-16 2012-05-14 4.125 357,552 -309,600 0.15% 1,474,902
2012-05-15 2012-05-11 4.250 667,152 +246,960 0.29% 2,835,396
2012-01-11 2012-01-09 5.083 420,192 -46,800 0.18% 2,135,976
2012-01-09 2012-01-05 5.167 466,992 +72,000 0.20% 2,412,792
2012-01-06 2012-01-04 5.167 394,992 +166,320 0.17% 2,040,792
2012-01-05 2012-01-03 5.167 228,672 -392,400 0.10% 1,181,472
2012-01-04 2011-12-30 5.083 621,072 +57,600 0.27% 3,157,116
2012-01-03 2011-12-29 5.000 563,472 +51,840 0.24% 2,817,360
2011-12-30 2011-12-28 5.000 511,632 +282,240 0.22% 2,558,160
2011-12-29 2011-12-23 4.917 229,392 -519,120 0.10% 1,127,844
2011-12-28 2011-12-22 4.917 748,512 +248,400 0.32% 3,680,184
2011-12-22 2011-12-20 4.917 500,112 +198,720 0.21% 2,458,884
2011-12-21 2011-12-19 4.833 301,392 +72,000 0.13% 1,456,728
2011-12-20 2011-12-16 4.833 229,392 -340,200 0.10% 1,108,728
2011-12-19 2011-12-15 4.833 569,592 +172,800 0.24% 2,753,028
2011-12-15 2011-12-13 5.250 396,792 +108,000 0.17% 2,083,158
2011-12-14 2011-12-12 5.250 288,792 +59,400 0.12% 1,516,158
2011-12-13 2011-12-09 5.333 229,392 -144,000 0.10% 1,223,424
2011-12-09 2011-12-07 5.333 373,392 +144,000 0.16% 1,991,424
2011-12-06 2011-12-02 5.500 229,392 -72,000 0.10% 1,261,656
2011-12-05 2011-12-01 5.500 301,392 +21,960 0.13% 1,657,656
2011-12-02 2011-11-30 5.333 279,432 -69,120 0.12% 1,490,304
2011-11-30 2011-11-28 5.333 348,552 +72,000 0.15% 1,858,944
2011-11-29 2011-11-25 5.333 276,552 -252,000 0.12% 1,474,944
2011-11-28 2011-11-24 5.250 528,552 -17,280 0.23% 2,774,898
2011-11-25 2011-11-23 5.333 545,832 +77,040 0.23% 2,911,104
2011-11-23 2011-11-21 5.333 468,792 +118,440 0.20% 2,500,224
2011-11-21 2011-11-17 5.333 350,352 -219,600 0.15% 1,868,544
2011-11-16 2011-11-14 5.417 569,952 +140,400 0.24% 3,087,240
2011-11-15 2011-11-11 5.333 429,552 +79,200 0.18% 2,290,944
2011-11-11 2011-11-09 5.667 350,352 -86,760 0.15% 1,985,328
2011-11-09 2011-11-07 5.417 437,112 -243,360 0.19% 2,367,690
2011-11-07 2011-11-03 5.333 680,472 +223,200 0.29% 3,629,184
2011-11-04 2011-11-02 5.667 457,272 -72,000 0.20% 2,591,208
2011-11-01 2011-10-28 6.167 529,272 +6,120 0.23% 3,263,844
2011-10-31 2011-10-27 6.083 523,152 -3,600 0.22% 3,182,508
2011-10-27 2011-10-25 5.917 526,752 -81,000 0.23% 3,116,616
2011-10-26 2011-10-24 5.917 607,752 +156,240 0.26% 3,595,866
2011-10-25 2011-10-21 5.583 451,512 +61,200 0.19% 2,520,942
2011-10-24 2011-10-20 5.417 390,312 -173,160 0.17% 2,114,190
2011-10-21 2011-10-19 5.583 563,472 +27,360 0.24% 3,146,052
2011-10-20 2011-10-18 5.500 536,112 -5,760 0.23% 2,948,616
2011-10-19 2011-10-17 5.750 541,872 -3,600 0.23% 3,115,764
2011-10-18 2011-10-14 5.583 545,472 +155,160 0.23% 3,045,552
2011-10-14 2011-10-12 5.417 390,312 -367,200 0.17% 2,114,190
2011-10-13 2011-10-11 5.500 757,512 -17,640 0.33% 4,166,316
2011-10-12 2011-10-10 5.333 775,152 +46,080 0.33% 4,134,144
2011-10-11 2011-10-07 5.500 729,072 -57,240 0.31% 4,009,896
2011-10-10 2011-10-06 5.750 786,312 +430,200 0.34% 4,521,294
2011-10-07 2011-10-04 5.583 356,112 -273,240 0.15% 1,988,292
2011-10-06 2011-10-03 5.750 629,352 +3,600 0.27% 3,618,774
2011-10-04 2011-09-30 6.167 625,752 +50,400 0.27% 3,858,804
2011-10-03 2011-09-28 6.250 575,352 +256,320 0.25% 3,595,950
2011-09-30 2011-09-27 6.167 319,032 -154,440 0.14% 1,967,364
2011-09-28 2011-09-26 6.000 473,472 +19,800 0.20% 2,840,832
2011-09-27 2011-09-23 6.333 453,672 -82,800 0.19% 2,873,256
2011-09-26 2011-09-22 5.667 536,472 +36,000 0.23% 3,040,008
2011-09-23 2011-09-21 6.083 500,472 +209,160 0.21% 3,044,538
2011-09-21 2011-09-19 6.250 291,312 -189,360 0.13% 1,820,700
2011-09-20 2011-09-16 6.333 480,672 -22,320 0.21% 3,044,256
2011-09-16 2011-09-14 6.333 502,992 +226,080 0.22% 3,185,616
2011-09-14 2011-09-09 6.417 276,912 -28,800 0.12% 1,776,852
2011-09-09 2011-09-07 6.250 305,712 +10,800 0.13% 1,910,700
2011-09-08 2011-09-06 6.167 294,912 -38,880 0.13% 1,818,624
2011-09-07 2011-09-05 6.417 333,792 +21,600 0.14% 2,141,832
2011-09-05 2011-09-01 6.500 312,192 -32,400 0.13% 2,029,248
2011-09-02 2011-08-31 6.583 344,592 -64,800 0.15% 2,268,564
2011-08-31 2011-08-29 6.750 409,392 -2,880 0.18% 2,763,396
2011-08-30 2011-08-26 6.667 412,272 -43,200 0.18% 2,748,480
2011-08-29 2011-08-25 6.667 455,472 -14,400 0.20% 3,036,480
2011-08-26 2011-08-24 6.667 469,872 -47,520 0.20% 3,132,480
2011-08-25 2011-08-23 6.833 517,392 +120,240 0.22% 3,535,512
2011-08-24 2011-08-22 6.083 397,152 +132,840 0.17% 2,416,008
2011-08-23 2011-08-19 6.333 264,312 +92,880 0.11% 1,673,976
2011-08-22 2011-08-18 6.917 171,432 -144,000 0.07% 1,185,738
2011-08-19 2011-08-17 6.833 315,432 +55,440 0.14% 2,155,452
2011-08-18 2011-08-16 6.833 259,992 +7,200 0.11% 1,776,612
2011-08-16 2011-08-12 7.000 252,792 -3,600 0.11% 1,769,544
2011-08-15 2011-08-11 6.667 256,392 -324,720 0.11% 1,709,280
2011-08-12 2011-08-10 7.000 581,112 +91,440 0.25% 4,067,784
2011-08-11 2011-08-09 7.083 489,672 -119,520 0.21% 3,468,510
2011-08-10 2011-08-08 7.250 609,192 +48,960 0.26% 4,416,642
2011-08-09 2011-08-05 7.667 560,232 +156,240 0.24% 4,295,112
2011-08-08 2011-08-04 8.250 403,992 +54,720 0.17% 3,332,934
2011-08-05 2011-08-03 8.250 349,272 -130,320 0.15% 2,881,494
2011-08-03 2011-08-01 8.250 479,592 +46,800 0.21% 3,956,634
2011-08-02 2011-07-29 8.250 432,792 +22,680 0.19% 3,570,534
2011-08-01 2011-07-28 8.250 410,112 +57,240 0.18% 3,383,424
2011-07-29 2011-07-27 8.333 352,872 -115,200 0.15% 2,940,600
2011-07-28 2011-07-26 8.333 468,072 -32,760 0.20% 3,900,600
2011-07-27 2011-07-25 8.333 500,832 -15,840 0.22% 4,173,600
2011-07-26 2011-07-22 8.250 516,672 +81,000 0.22% 4,262,544
2011-07-25 2011-07-21 8.167 435,672 +86,400 0.19% 3,557,988
2011-07-22 2011-07-20 8.250 349,272 -245,160 0.15% 2,881,494
2011-07-21 2011-07-19 8.167 594,432 +37,440 0.26% 4,854,528
2011-07-20 2011-07-18 8.250 556,992 +14,400 0.24% 4,595,184
2011-07-19 2011-07-15 8.417 542,592 +14,400 0.23% 4,566,816
2011-07-18 2011-07-14 8.417 528,192 +176,760 0.23% 4,445,616
2011-07-15 2011-07-13 8.500 351,432 -21,600 0.15% 2,987,172
2011-07-14 2011-07-12 8.333 373,032 -45,360 0.16% 3,108,600
2011-07-13 2011-07-11 8.500 418,392 +29,880 0.18% 3,556,332
2011-07-12 2011-07-08 8.583 388,512 +37,080 0.17% 3,334,728
2011-07-11 2011-07-07 8.583 351,432 -240,840 0.15% 3,016,458
2011-07-08 2011-07-06 8.667 592,272 -34,920 0.25% 5,133,024
2011-07-07 2011-07-05 8.833 627,192 +36,000 0.27% 5,540,196
2011-07-06 2011-07-04 8.667 591,192 +139,680 0.25% 5,123,664
2011-07-05 2011-06-30 8.500 451,512 +92,880 0.19% 3,837,852
2011-07-04 2011-06-29 8.583 358,632 -274,320 0.15% 3,078,258
2011-06-30 2011-06-28 8.583 632,952 +149,400 0.27% 5,432,838
2011-06-29 2011-06-27 8.500 483,552 +13,320 0.21% 4,110,192
2011-06-28 2011-06-24 8.167 470,232 +26,640 0.20% 3,840,228
2011-06-27 2011-06-23 8.167 443,592 +180,000 0.19% 3,622,668
2011-06-24 2011-06-22 8.250 263,592 -165,600 0.12% 2,174,634
2011-06-23 2011-06-21 8.250 429,192 -278,640 0.19% 3,540,834
2011-06-22 2011-06-20 8.000 707,832 -158,400 0.31% 5,662,656
2011-06-21 2011-06-17 8.167 866,232 +228,240 0.38% 7,074,228
2011-06-20 2011-06-16 8.500 637,992 +144,000 0.28% 5,422,932
2011-06-17 2011-06-15 8.750 493,992 -200,520 0.22% 4,322,430
2011-06-16 2011-06-14 8.417 694,512 +35,280 0.30% 5,845,476
2011-06-15 2011-06-13 8.667 659,232 +68,400 0.29% 5,713,344
2011-06-14 2011-06-10 8.583 590,832 +43,200 0.26% 5,071,308
2011-06-13 2011-06-09 8.667 547,632 +123,120 0.24% 4,746,144
2011-06-10 2011-06-08 8.750 424,512 +251,640 0.19% 3,714,480
2011-06-09 2011-06-07 8.667 172,872 -244,440 0.08% 1,498,224
2011-06-08 2011-06-03 8.667 417,312 -78,120 0.18% 3,616,704
2011-06-07 2011-06-02 8.750 495,432 +80,256 0.22% 4,335,030
2011-06-03 2011-06-01 9.000 415,176 +210,948 0.18% 3,736,584
2011-06-02 2011-05-31 8.917 204,228 -357,120 0.09% 1,821,033
2011-06-01 2011-05-30 8.750 561,348 +20,160 0.25% 4,911,795
2011-05-31 2011-05-27 8.500 541,188 +25,200 0.24% 4,600,098
2011-05-30 2011-05-26 8.333 515,988 +108,000 0.23% 4,299,900
2011-05-27 2011-05-25 8.417 407,988 +198,000 0.18% 3,433,899
2011-05-26 2011-05-24 8.167 209,988 -306,000 0.09% 1,714,902
2011-05-25 2011-05-23 8.575 515,988 -23,755 0.23% 4,424,597
2011-05-24 2011-05-20 8.575 539,743 +3,673 0.23% 4,628,296
2011-05-20 2011-05-18 8.738 536,070 +237,306 0.23% 4,684,358
2011-05-19 2011-05-17 8.902 298,764 -247,592 0.13% 2,659,498
2011-05-18 2011-05-16 8.902 546,356 +129,307 0.23% 4,863,479
2011-05-16 2011-05-12 8.657 417,049 +197,265 0.18% 3,610,254
2011-05-13 2011-05-11 9.065 219,784 -185,878 0.09% 1,992,342
2011-05-12 2011-05-09 9.065 405,662 -65,387 0.17% 3,677,326
2011-05-11 2011-05-06 8.983 471,049 +18,367 0.20% 4,231,590
2011-05-09 2011-05-05 8.983 452,682 -15,061 0.19% 4,066,593
2011-05-06 2011-05-04 8.983 467,743 +196,898 0.20% 4,201,891
2011-05-05 2011-05-03 9.228 270,845 -110,939 0.12% 2,499,448
2011-05-04 2011-04-29 9.147 381,784 +47,755 0.16% 3,492,051
2011-05-03 2011-04-28 9.310 334,029 +68,694 0.14% 3,109,810
2011-04-29 2011-04-27 9.392 265,335 +51,428 0.11% 2,491,938
2011-04-28 2011-04-26 9.555 213,907 -113,510 0.09% 2,043,881
2011-04-27 2011-04-21 9.718 327,417 -47,020 0.14% 3,181,948
2011-04-26 2011-04-20 9.882 374,437 +20,939 0.16% 3,700,062
2011-04-21 2011-04-19 9.392 353,498 +78,612 0.15% 3,319,935
2011-04-20 2011-04-18 9.392 274,886 -47,755 0.12% 2,581,638
2011-04-19 2011-04-15 9.310 322,641 -49,959 0.14% 3,003,788
2011-04-18 2011-04-14 9.473 372,600 -42,980 0.16% 3,529,764
2011-04-15 2011-04-13 9.473 415,580 +171,918 0.18% 3,936,928
2011-04-14 2011-04-12 9.637 243,662 -52,530 0.10% 2,348,089
2011-04-13 2011-04-11 8.902 296,192 -14,694 0.13% 2,636,602
2011-04-12 2011-04-08 8.493 310,886 +21,673 0.13% 2,640,458
2011-04-11 2011-04-07 8.738 289,213 +11,021 0.12% 2,527,240
2011-04-08 2011-04-06 8.657 278,192 +55,102 0.12% 2,408,215
2011-04-07 2011-04-04 8.657 223,090 -67,225 0.10% 1,931,216
2011-04-06 2011-04-01 8.493 290,315 -18,367 0.12% 2,465,742
2011-04-04 2011-03-31 8.412 308,682 -73,470 0.13% 2,596,530
2011-04-01 2011-03-30 8.330 382,152 +92,572 0.16% 3,183,326
2011-03-31 2011-03-29 8.248 289,580 -120,490 0.12% 2,388,552
2011-03-30 2011-03-28 8.412 410,070 +31,592 0.18% 3,449,372
2011-03-29 2011-03-25 8.248 378,478 +36,735 0.17% 3,121,813
2011-03-28 2011-03-24 8.167 341,743 +22,040 0.15% 2,790,901
2011-03-25 2011-03-23 8.330 319,703 +13,225 0.14% 2,663,126
2011-03-24 2011-03-22 8.248 306,478 -68,694 0.14% 2,527,933
2011-03-23 2011-03-21 7.758 375,172 -73,469 0.17% 2,910,709
2011-03-22 2011-03-18 7.595 448,641 -14,694 0.20% 3,407,428
2011-03-21 2011-03-17 7.432 463,335 -24,245 0.21% 3,443,351
2011-03-18 2011-03-16 7.677 487,580 +95,143 0.22% 3,742,989
2011-03-16 2011-03-14 7.432 392,437 -95,510 0.17% 2,916,461
2011-03-15 2011-03-11 7.758 487,947 +7,347 0.22% 3,785,655
2011-03-11 2011-03-09 7.840 480,600 +49,224 0.21% 3,767,904
2011-03-10 2011-03-08 7.922 431,376 +12,490 0.19% 3,417,217
2011-03-09 2011-03-07 7.840 418,886 +12,122 0.19% 3,284,066
2011-03-07 2011-03-03 7.513 406,764 +116,817 0.18% 3,056,154
2011-03-04 2011-03-02 7.187 289,947 +11,020 0.13% 2,083,752
2011-03-03 2011-03-01 7.350 278,927 -7,347 0.12% 2,050,113
2011-02-25 2011-02-23 7.432 286,274 +46,653 0.13% 2,127,493
2011-02-23 2011-02-21 7.595 239,621 -73,469 0.11% 1,819,921
2011-02-21 2011-02-17 7.595 313,090 -52,898 0.14% 2,377,919
2011-02-18 2011-02-16 7.513 365,988 -25,715 0.16% 2,749,790
2011-02-17 2011-02-15 7.513 391,703 -36,734 0.17% 2,942,995
2011-02-16 2011-02-14 7.595 428,437 +58,775 0.19% 3,253,979
2011-02-15 2011-02-11 7.350 369,662 -66,122 0.16% 2,717,016
2011-02-14 2011-02-10 7.350 435,784 +40,408 0.19% 3,203,012
2011-02-11 2011-02-09 7.595 395,376 -20,571 0.18% 3,002,881
2011-02-10 2011-02-08 7.677 415,947 +73,469 0.19% 3,193,086
2011-02-09 2011-02-07 7.758 342,478 +7,347 0.15% 2,657,058
2011-02-07 2011-01-31 7.677 335,131 +9,551 0.15% 2,572,689
2011-01-31 2011-01-27 7.677 325,580 +58,775 0.14% 2,499,369
2011-01-28 2011-01-26 7.840 266,805 +11,021 0.12% 2,091,751
2011-01-25 2011-01-21 7.922 255,784 +20,571 0.11% 2,026,236
2011-01-19 2011-01-17 8.167 235,213 -14,694 0.10% 1,920,906
2011-01-18 2011-01-14 8.167 249,907 -36,734 0.11% 2,040,907
2011-01-17 2011-01-13 8.167 286,641 -120,123 0.13% 2,340,901
2011-01-13 2011-01-11 8.003 406,764 -34,898 0.18% 3,255,468
2011-01-12 2011-01-10 7.922 441,662 +73,470 0.20% 3,498,699
2011-01-11 2011-01-07 8.167 368,192 -65,755 0.16% 3,006,901
2011-01-07 2011-01-05 8.493 433,947 +30,489 0.19% 3,685,657
2011-01-06 2011-01-04 8.248 403,458 +5,878 0.18% 3,327,856
2011-01-05 2011-01-03 8.167 397,580 -33,061 0.18% 3,246,903
2011-01-04 2010-12-31 8.167 430,641 -25,715 0.19% 3,516,901
2011-01-03 2010-12-29 7.922 456,356 -95,510 0.20% 3,615,100
2010-12-30 2010-12-28 7.758 551,866 +11,021 0.25% 4,281,560
2010-12-29 2010-12-24 7.840 540,845 -41,884 0.24% 4,240,225
2010-12-28 2010-12-22 8.003 582,729 +15,061 0.26% 4,663,774
2010-12-23 2010-12-21 7.840 567,668 -124,163 0.25% 4,450,517
2010-12-22 2010-12-20 7.677 691,831 -9,184 0.31% 5,310,956
2010-12-20 2010-12-16 7.677 701,015 +107,266 0.31% 5,381,458
2010-12-17 2010-12-15 7.595 593,749 +44,816 0.26% 4,509,524
2010-12-16 2010-12-14 7.595 548,933 -120,123 0.24% 4,169,146
2010-12-15 2010-12-13 7.758 669,056 +1,470 0.30% 5,190,759
2010-12-14 2010-12-10 7.677 667,586 -62,817 0.30% 5,124,835
2010-12-13 2010-12-09 8.003 730,403 -75,673 0.32% 5,845,659
2010-12-10 2010-12-08 8.167 806,076 +74,939 0.36% 6,582,954
2010-12-09 2010-12-07 8.167 731,137 -25,715 0.33% 5,970,952
2010-12-08 2010-12-06 8.330 756,852 +72,735 0.34% 6,304,577
2010-12-07 2010-12-03 8.575 684,117 +14,694 0.31% 5,866,303
2010-12-03 2010-12-01 8.738 669,423 +25,714 0.30% 5,849,641
2010-12-02 2010-11-30 8.412 643,709 -44,081 0.29% 5,414,666
2010-12-01 2010-11-29 8.493 687,790 +3,673 0.31% 5,841,630
2010-11-30 2010-11-26 8.412 684,117 +138,123 0.31% 5,754,564
2010-11-29 2010-11-25 8.575 545,994 +68,694 0.24% 4,681,899
2010-11-26 2010-11-24 8.738 477,300 +25,714 0.21% 4,170,806
2010-11-25 2010-11-23 8.902 451,586 -36,735 0.20% 4,019,868
2010-11-24 2010-11-22 8.820 488,321 +2,572 0.22% 4,306,991
2010-11-23 2010-11-19 9.147 485,749 +4,408 0.22% 4,442,984
2010-11-22 2010-11-18 9.310 481,341 -72,000 0.22% 4,481,285
2010-11-19 2010-11-17 9.065 553,341 -44,082 0.25% 5,016,036
2010-11-18 2010-11-16 9.392 597,423 -3,673 0.27% 5,610,798
2010-11-17 2010-11-15 9.555 601,096 -15,429 0.27% 5,743,472
2010-11-16 2010-11-12 9.718 616,525 +4,041 0.28% 5,991,595
2010-11-15 2010-11-11 9.718 612,484 +58,775 0.27% 5,952,324
2010-11-12 2010-11-10 9.637 553,709 -146,938 0.25% 5,335,909
2010-11-11 2010-11-09 9.963 700,647 +4,408 0.31% 6,980,780
2010-11-10 2010-11-08 9.800 696,239 +20,571 0.31% 6,823,142
2010-11-09 2010-11-05 9.800 675,668 -40,408 0.30% 6,621,546
2010-11-08 2010-11-04 10.045 716,076 +33,429 0.32% 7,192,983
2010-11-05 2010-11-03 10.127 682,647 +52,530 0.31% 6,912,939
2010-11-04 2010-11-02 9.882 630,117 +12,490 0.28% 6,226,606
2010-11-02 2010-10-29 9.800 617,627 -40,408 0.28% 6,052,745
2010-11-01 2010-10-28 9.555 658,035 +2,204 0.29% 6,287,524
2010-10-29 2010-10-27 9.800 655,831 +10,286 0.29% 6,427,144
2010-10-28 2010-10-26 10.780 645,545 -691,347 0.29% 6,958,975
2010-10-26 2010-10-22 10.698 1,336,892 -20,939 0.60% 14,302,516
2010-10-25 2010-10-21 10.372 1,357,831 +46,277 0.61% 14,082,971
2010-10-22 2010-10-20 10.535 1,311,554 -107,265 0.59% 13,817,221
2010-10-21 2010-10-19 10.780 1,418,819 +204,612 0.63% 15,294,869
2010-10-20 2010-10-18 10.290 1,214,207 +260,816 0.54% 12,494,190
2010-10-19 2010-10-15 10.372 953,391 +6,245 0.43% 9,888,254
2010-10-18 2010-10-14 10.208 947,146 +79,714 0.42% 9,668,782
2010-10-15 2010-10-13 10.453 867,432 -161,632 0.39% 9,067,556
2010-10-14 2010-10-12 10.045 1,029,064 -37,837 0.46% 10,336,948
2010-10-13 2010-10-11 10.045 1,066,901 -4,041 0.48% 10,717,021
2010-10-12 2010-10-08 9.432 1,070,942 -77,877 0.48% 10,101,660
2010-10-11 2010-10-07 8.782 1,148,819 -93,149 0.51% 10,088,909
2010-10-08 2010-10-06 8.457 1,241,968 -42,797 0.55% 10,502,981
2010-10-07 2010-10-05 8.457 1,284,765 +49,437 0.57% 10,864,903
2010-10-06 2010-10-04 8.457 1,235,328 +40,583 0.55% 10,446,828
2010-10-05 2010-09-30 8.701 1,194,745 +33,943 0.53% 10,395,080
2010-10-04 2010-09-29 8.538 1,160,802 -61,244 0.52% 9,910,973
2010-09-30 2010-09-28 8.457 1,222,046 +47,224 0.54% 10,334,506
2010-09-29 2010-09-27 8.782 1,174,822 -22,136 0.52% 10,317,267
2010-09-28 2010-09-24 8.782 1,196,958 +69,729 0.53% 10,511,665
2010-09-24 2010-09-21 8.619 1,127,229 +32,466 0.50% 9,715,985
2010-09-22 2010-09-20 8.863 1,094,763 -199,226 0.49% 9,703,210
2010-09-21 2010-09-17 8.701 1,293,989 +122,119 0.58% 11,258,569
2010-09-20 2010-09-16 8.375 1,171,870 +32,097 0.52% 9,814,891
2010-09-17 2010-09-15 8.375 1,139,773 -15,495 0.51% 9,546,066
2010-09-16 2010-09-14 8.457 1,155,268 -42,797 0.51% 9,769,783
2010-09-15 2010-09-13 8.457 1,198,065 +58,661 0.53% 10,131,705
2010-09-14 2010-09-10 8.538 1,139,404 +20,292 0.51% 9,728,276
2010-09-13 2010-09-09 8.538 1,119,112 +15,126 0.50% 9,555,022
2010-09-10 2010-09-08 8.619 1,103,986 +24,350 0.49% 9,515,646
2010-09-09 2010-09-07 8.538 1,079,636 -3,321 0.48% 9,217,974
2010-09-08 2010-09-06 8.701 1,082,957 +28,409 0.48% 9,422,449
2010-09-07 2010-09-03 8.701 1,054,548 +45,748 0.47% 9,175,272
2010-09-06 2010-09-02 8.782 1,008,800 +21,398 0.45% 8,859,264
2010-09-03 2010-09-01 8.619 987,402 +55,710 0.47% 8,510,767
2010-09-02 2010-08-31 8.457 931,692 -123,963 0.44% 7,879,062
2010-09-01 2010-08-30 8.782 1,055,655 -24,719 0.50% 9,270,744
2010-08-31 2010-08-27 8.782 1,080,374 -36,894 0.51% 9,487,826
2010-08-30 2010-08-26 9.107 1,117,268 +85,963 0.53% 10,175,229
2010-08-27 2010-08-25 9.107 1,031,305 -23,243 0.49% 9,392,344
2010-08-26 2010-08-24 9.270 1,054,548 +12,175 0.50% 9,775,524
2010-08-25 2010-08-23 9.270 1,042,373 +30,252 0.49% 9,662,663
2010-08-24 2010-08-20 9.351 1,012,121 +9,224 0.48% 9,464,531
2010-08-23 2010-08-19 9.432 1,002,897 -55,710 0.48% 9,459,826
2010-08-20 2010-08-18 9.351 1,058,607 +50,914 0.50% 9,899,230
2010-08-19 2010-08-17 9.270 1,007,693 +23,243 0.48% 9,341,184
2010-08-18 2010-08-16 9.189 984,450 +1,475 0.47% 9,045,674
2010-08-17 2010-08-13 9.351 982,975 -29,515 0.47% 9,191,981
2010-08-16 2010-08-12 9.270 1,012,490 -22,136 0.54% 9,385,651
2010-08-13 2010-08-11 9.351 1,034,626 +1,107 0.56% 9,674,979
2010-08-12 2010-08-10 9.351 1,033,519 -182,993 0.55% 9,664,628
2010-08-11 2010-08-09 9.514 1,216,512 +114,002 0.67% 11,573,670
2010-08-10 2010-08-06 9.432 1,102,510 -36,894 0.60% 10,399,426
2010-08-09 2010-08-05 9.514 1,139,404 +23,612 0.62% 10,840,078
2010-08-06 2010-08-04 9.676 1,115,792 +5,903 0.61% 10,796,899
2010-08-04 2010-08-02 10.164 1,109,889 +301,791 0.61% 11,281,280
2010-08-03 2010-07-30 10.002 808,098 -211,032 0.44% 8,082,356
2010-08-02 2010-07-29 10.002 1,019,130 +9,961 0.56% 10,193,035
2010-07-30 2010-07-28 9.839 1,009,169 +74,525 0.55% 9,929,288
2010-07-29 2010-07-27 10.002 934,644 -171,925 0.51% 9,348,031
2010-07-28 2010-07-26 10.002 1,106,569 +119,536 0.61% 11,067,574
2010-07-27 2010-07-23 10.164 987,033 -54,234 0.54% 10,032,531
2010-07-26 2010-07-22 10.246 1,041,267 +74,895 0.57% 10,668,454
2010-07-23 2010-07-21 10.083 966,372 +59,030 0.53% 9,743,946
2010-07-22 2010-07-20 9.351 907,342 +737 0.50% 8,484,723
2010-07-21 2010-07-19 9.351 906,605 +192,586 0.50% 8,477,831
2010-07-20 2010-07-16 9.351 714,019 +71,573 0.39% 6,676,924
2010-07-16 2010-07-14 9.676 642,446 +11,069 0.35% 6,216,593
2010-07-15 2010-07-13 9.595 631,377 -3,690 0.35% 6,058,144
2010-07-13 2010-07-09 9.351 635,067 +3,690 0.35% 5,938,629
2010-07-12 2010-07-08 9.514 631,377 +11,068 0.35% 6,006,804
2010-07-08 2010-07-06 9.514 620,309 +81,166 0.34% 5,901,505
2010-07-07 2010-07-05 9.432 539,143 +125,438 0.30% 5,085,466
2010-05-31 2010-05-27 10.164 413,705 -11,068 0.23% 4,205,035
2010-05-28 2010-05-26 9.514 424,773 +11,068 0.23% 4,041,212
2010-05-25 2010-05-20 10.164 413,705 -4,427 0.25% 4,205,035
2010-05-20 2010-05-18 10.408 418,132 -1,107 0.26% 4,352,033
2010-05-14 2010-05-12 10.246 419,239 -737 0.26% 4,295,375
2010-05-13 2010-05-11 9.920 419,976 +1,844 0.26% 4,166,325
2010-05-06 2010-05-04 12.929 418,132 -6,641 0.26% 5,406,041
2010-05-05 2010-05-03 13.417 424,773 -12,175 0.27% 5,699,145
2010-05-03 2010-04-29 12.685 436,948 -35,786 0.27% 5,542,723
2010-04-30 2010-04-28 12.035 472,734 -14,758 0.30% 5,689,150
2010-04-29 2010-04-27 11.628 487,492 +41,321 0.31% 5,668,555
2010-04-26 2010-04-22 11.303 446,171 -20,292 0.28% 5,042,954
2010-04-23 2010-04-21 10.083 466,463 -3,320 0.29% 4,703,354
2010-04-22 2010-04-20 9.270 469,783 -12,544 0.29% 4,354,828
2010-04-21 2010-04-19 9.026 482,327 +2,214 0.30% 4,353,448
2010-04-20 2010-04-16 9.189 480,113 -81,166 0.30% 4,411,545
2010-04-19 2010-04-15 9.432 561,279 +7,009 0.35% 5,294,264
2010-04-16 2010-04-14 8.701 554,270 +23,981 0.35% 4,822,519
2010-04-15 2010-04-13 8.945 530,289 +77,477 0.33% 4,743,229
2010-04-14 2010-04-12 9.595 452,812 -34,680 0.28% 4,344,790
2010-04-13 2010-04-09 9.595 487,492 -1,476 0.31% 4,677,549
2010-04-12 2010-04-08 9.514 488,968 +32,098 0.31% 4,651,951
2010-04-09 2010-04-07 10.164 456,870 -25,826 0.29% 4,643,778
2010-04-08 2010-04-01 10.246 482,696 -17,709 0.30% 4,945,533
2010-04-07 2010-03-31 10.571 500,405 +12,175 0.31% 5,289,734
2010-04-01 2010-03-30 10.490 488,230 +10,330 0.31% 5,121,333
2010-03-31 2010-03-29 10.490 477,900 +17,709 0.30% 5,012,975
2010-03-30 2010-03-26 10.734 460,191 -19,184 0.29% 4,939,476
2010-03-29 2010-03-25 10.815 479,375 +12,912 0.30% 5,184,368
2010-03-26 2010-03-24 11.303 466,463 -15,864 0.29% 5,272,309
2010-03-25 2010-03-23 11.384 482,327 +8,117 0.30% 5,490,836
2010-03-24 2010-03-22 11.221 474,210 +29,515 0.30% 5,321,311
2010-03-23 2010-03-19 11.221 444,695 +22,136 0.28% 4,990,110
2010-03-22 2010-03-18 10.896 422,559 -5,903 0.26% 4,604,272
2010-03-19 2010-03-17 11.140 428,462 -9,592 0.27% 4,773,113
2010-03-18 2010-03-16 11.547 438,054 -25,826 0.27% 5,058,070
2010-03-17 2010-03-15 11.709 463,880 +40,583 0.30% 5,431,715
2010-03-16 2010-03-12 12.116 423,297 -7,748 0.27% 5,128,617
2010-03-15 2010-03-11 12.360 431,045 -27,301 0.28% 5,327,642
2010-03-12 2010-03-10 12.035 458,346 +6,323 0.29% 5,515,997
2010-03-11 2010-03-09 12.197 452,023 +15,813 0.29% 5,513,414
2010-03-10 2010-03-08 12.929 436,210 +50,545 0.28% 5,639,772
2010-03-04 2010-03-02 12.360 385,665 +1,475 0.25% 4,766,753
2010-03-03 2010-03-01 12.441 384,190 -13,650 0.25% 4,779,762
2010-03-02 2010-02-26 11.059 397,840 +2,951 0.26% 4,399,630
2010-03-01 2010-02-25 11.303 394,889 +3,321 0.26% 4,463,327
2010-02-26 2010-02-24 11.303 391,568 -58,661 0.26% 4,425,790
2010-02-25 2010-02-23 11.384 450,229 -5,903 0.29% 5,125,430
2010-02-24 2010-02-22 11.709 456,132 +30,990 0.30% 5,340,991
2010-02-23 2010-02-19 11.303 425,142 +33,205 0.28% 4,805,268
2010-02-18 2010-02-12 11.140 391,937 -30,991 0.26% 4,366,220
2010-02-17 2010-02-11 11.384 422,928 +21,029 0.28% 4,814,634
2010-02-12 2010-02-10 10.571 401,899 -168,973 0.27% 4,248,436
2010-02-11 2010-02-09 11.221 570,872 -15,864 0.38% 6,405,996
2010-02-10 2010-02-08 11.221 586,736 +8,486 0.39% 6,584,013
2010-02-09 2010-02-05 11.465 578,250 +4,427 0.41% 6,629,848
2010-02-08 2010-02-04 11.953 573,823 +8,485 0.40% 6,859,052
2010-02-05 2010-02-03 12.197 565,338 +11,437 0.40% 6,895,540
2010-02-03 2010-02-01 12.035 553,901 -8,485 0.39% 6,665,960
2010-02-02 2010-01-29 12.116 562,386 -2,214 0.39% 6,813,803
2010-02-01 2010-01-28 12.197 564,600 +4,796 0.40% 6,886,538
2010-01-29 2010-01-27 12.197 559,804 -28,777 0.39% 6,828,040
2010-01-28 2010-01-26 12.360 588,581 -13,281 0.41% 7,274,760
2010-01-27 2010-01-25 12.522 601,862 +368 0.42% 7,536,791
2010-01-26 2010-01-22 12.360 601,494 -8,485 0.49% 7,434,362
2010-01-25 2010-01-21 12.604 609,979 +4,058 0.50% 7,688,036
2010-01-22 2010-01-20 12.929 605,921 -23,612 0.50% 7,833,971
2010-01-21 2010-01-19 13.173 629,533 +5,165 0.52% 8,292,822
2010-01-20 2010-01-18 12.766 624,368 -21,398 0.51% 7,970,932
2010-01-19 2010-01-15 13.173 645,766 +32,466 0.53% 8,506,659
2010-01-18 2010-01-14 12.685 613,300 -12,174 0.50% 7,779,763
2010-01-15 2010-01-13 12.604 625,474 +64,195 0.51% 7,883,331
2010-01-14 2010-01-12 13.580 561,279 -19,185 0.46% 7,621,915
2010-01-13 2010-01-11 13.417 580,464 +2,951 0.48% 7,788,038
2010-01-12 2010-01-08 13.336 577,513 -737 0.47% 7,701,484
2010-01-11 2010-01-07 13.092 578,250 -56,079 0.47% 7,570,252
2010-01-08 2010-01-06 13.010 634,329 -5,165 0.52% 8,252,839
2010-01-07 2010-01-05 12.685 639,494 -24,719 0.52% 8,112,037
2010-01-06 2010-01-04 12.116 664,213 +5,903 0.54% 8,047,527
2010-01-05 2009-12-31 10.246 658,310 +16,233 0.54% 6,744,812
2010-01-04 2009-12-29 9.595 642,077 -14,757 0.53% 6,160,812
2009-12-30 2009-12-28 9.107 656,834 +21,398 0.54% 5,981,946
2009-12-29 2009-12-24 8.863 635,436 -15,495 0.52% 5,632,058
2009-12-28 2009-12-22 8.945 650,931 -16,602 0.53% 5,822,325
2009-12-23 2009-12-21 8.701 667,533 +16,971 0.55% 5,807,983
2009-12-22 2009-12-18 8.945 650,562 +17,709 0.53% 5,819,025
2009-12-21 2009-12-17 9.270 632,853 -22,874 0.52% 5,866,465
2009-12-18 2009-12-16 9.270 655,727 -16,234 0.54% 6,078,504
2009-12-17 2009-12-15 9.676 671,961 +25,457 0.55% 6,502,193
2009-12-16 2009-12-14 9.676 646,504 +7,748 0.53% 6,255,860
2009-12-15 2009-12-11 9.432 638,756 -6,641 0.52% 6,025,066
2009-12-14 2009-12-10 9.107 645,397 -7,379 0.53% 5,877,786
2009-12-10 2009-12-08 9.920 652,776 -33,942 0.54% 6,475,791
2009-12-09 2009-12-07 9.839 686,718 +45,010 0.56% 6,756,669
2009-12-08 2009-12-04 9.595 641,708 -369 0.53% 6,157,271
2009-12-07 2009-12-03 9.270 642,077 +1,476 0.53% 5,951,971
2009-12-04 2009-12-02 9.351 640,601 -24,350 0.53% 5,990,379
2009-12-03 2009-12-01 9.270 664,951 +1,476 0.55% 6,164,010
2009-12-02 2009-11-30 9.026 663,475 -7,748 0.54% 5,988,477
2009-12-01 2009-11-27 8.619 671,223 +22,137 0.55% 5,785,508
2009-11-30 2009-11-26 9.351 649,086 +26,563 0.53% 6,069,723
2009-11-27 2009-11-25 9.758 622,523 +1,107 0.51% 6,074,429
2009-11-26 2009-11-24 9.514 621,416 +4,427 0.51% 5,912,037
2009-11-25 2009-11-23 9.270 616,989 +4,427 0.51% 5,719,408
2009-11-24 2009-11-20 9.758 612,562 +405,831 0.50% 5,977,232
2009-11-23 2009-11-19 9.920 206,731 +108,468 0.17% 2,050,852
2009-11-10 2009-11-06 9.026 98,263 -51,651 0.08% 886,915
2009-11-06 2009-11-04 8.945 149,914 -22,137 0.12% 1,340,923
2009-11-05 2009-11-03 8.863 172,051 +60,506 0.14% 1,524,939
2009-11-04 2009-11-02 8.945 111,545 -369 0.09% 997,727
2009-11-02 2009-10-29 9.026 111,914 +7,379 0.09% 1,010,128
2009-10-30 2009-10-28 9.107 104,535 -3,690 0.09% 952,025
2009-10-29 2009-10-27 9.351 108,225 +15,865 0.09% 1,012,032
2009-10-28 2009-10-23 9.595 92,360 -2,583 0.08% 886,206
2009-10-27 2009-10-22 9.270 94,943 -33,204 0.08% 880,109
2009-10-23 2009-10-21 9.676 128,147 +6,272 0.11% 1,240,007
2009-10-22 2009-10-20 9.432 121,875 -28,408 0.10% 1,149,586
2009-10-21 2009-10-19 8.538 150,283 +15,126 0.12% 1,283,122
2009-10-20 2009-10-16 8.538 135,157 +8,486 0.11% 1,153,976
2009-10-19 2009-10-15 8.457 126,671 -35,049 0.10% 1,071,222
2009-10-16 2009-10-14 8.619 161,720 +17,339 0.13% 1,393,922
2009-10-15 2009-10-13 8.457 144,381 -369 0.12% 1,220,990
2009-10-14 2009-10-12 8.538 144,750 +9,593 0.12% 1,235,881
2009-10-13 2009-10-09 9.026 135,157 +19,553 0.11% 1,219,917
2009-10-09 2009-10-07 9.026 115,604 -95,923 0.09% 1,043,433
2009-10-08 2009-10-06 8.701 211,527 -14,758 0.17% 1,840,426
2009-10-06 2009-10-02 9.107 226,285 -29,515 0.19% 2,060,832
2009-10-05 2009-09-30 9.270 255,800 -24,350 0.21% 2,371,233
2009-10-02 2009-09-29 9.514 280,150 +41,321 0.23% 2,665,295
2009-09-30 2009-09-28 9.758 238,829 +14,758 0.20% 2,330,436
2009-09-29 2009-09-25 10.246 224,071 +29,515 0.18% 2,295,752
2009-09-28 2009-09-24 10.490 194,556 +65,670 0.16% 2,040,813
2009-09-25 2009-09-23 10.571 128,886 +51,652 0.11% 1,362,442
2009-09-24 2009-09-22 10.246 77,234 -36,894 0.07% 791,312
2009-09-22 2009-09-18 10.327 114,128 -45,748 0.11% 1,178,595
2009-09-21 2009-09-17 10.490 159,876 +37,262 0.15% 1,677,034
2009-09-18 2009-09-16 10.815 122,614 -39,107 0.12% 1,326,052
2009-09-17 2009-09-15 10.652 161,721 +18,447 0.15% 1,722,688
2009-09-16 2009-09-14 10.246 143,274 +30,991 0.14% 1,467,935
2009-09-14 2009-09-10 9.920 112,283 -14,746 0.11% 1,113,891
2009-09-10 2009-09-08 9.920 127,029 -35,417 0.12% 1,260,177
2009-09-09 2009-09-07 10.164 162,446 +55,340 0.15% 1,651,155
2009-09-08 2009-09-04 10.408 107,106 -42,059 0.12% 1,114,789
2009-09-03 2009-09-01 10.652 149,165 +34,680 0.16% 1,588,938
2009-09-02 2009-08-31 10.571 114,485 -3,689 0.12% 1,210,210
2009-09-01 2009-08-28 10.246 118,174 +60,137 0.13% 1,210,769
2009-08-31 2009-08-27 11.953 58,037 -114,371 0.06% 693,731
2009-08-28 2009-08-26 11.303 172,408 -19,922 0.19% 1,948,682
2009-08-27 2009-08-25 11.140 192,330 -27,302 0.21% 2,142,577
2009-08-26 2009-08-24 11.059 219,632 +19,923 0.24% 2,428,865
2009-08-25 2009-08-21 10.164 199,709 +39,845 0.22% 2,029,909
2009-08-24 2009-08-20 9.758 159,864 -51,651 0.17% 1,559,914
2009-08-21 2009-08-19 9.432 211,515 +14,388 0.23% 1,995,115
2009-08-20 2009-08-18 10.002 197,127 -43,165 0.21% 1,971,606
2009-08-19 2009-08-17 10.408 240,292 +29,515 0.26% 2,501,025
2009-08-14 2009-08-12 10.652 210,777 +20,660 0.23% 2,245,243
2009-08-13 2009-08-11 10.734 190,117 -24,350 0.21% 2,040,627
2009-08-12 2009-08-10 11.059 214,467 +24,350 0.23% 2,371,746
2009-08-11 2009-08-07 10.246 190,117 +11,068 0.21% 1,947,872
2009-08-10 2009-08-06 9.920 179,049 +11,068 0.20% 1,776,236
2009-08-07 2009-08-05 9.432 167,981 -108,098 0.18% 1,584,481
2009-08-06 2009-08-04 10.002 276,079 +19,922 0.30% 2,761,260
2009-08-05 2009-08-03 10.571 256,157 -13,650 0.28% 2,707,811
2009-08-04 2009-07-31 10.083 269,807 +110,681 0.29% 2,720,469
2009-08-03 2009-07-30 9.595 159,126 +129,128 0.17% 1,526,835
2009-07-31 2009-07-29 8.375 29,998 -73,787 0.03% 251,246
2009-07-30 2009-07-28 7.969 103,785 +6,271 0.11% 827,046
2009-07-29 2009-07-27 7.644 97,514 +38,001 0.11% 745,356
2009-07-28 2009-07-24 7.400 59,513 +59,030 0.06% 440,374
2009-06-23 2009-06-19 7.895 483 -64 0.00% 3,813
2009-06-22 2009-06-18 7.895 547 -2,926 0.00% 4,319
2009-06-18 2009-06-16 7.895 3,473 -279 0.00% 27,419
2009-06-11 2009-06-09 8.326 3,752 +2,926 0.01% 31,238
2009-06-10 2009-06-08 8.541 826 -8,360 0.00% 7,055
2009-06-08 2009-06-04 7.464 9,186 +8,360 0.01% 68,568
2009-05-25 2009-05-21 6.603 826 -4,009,746 0.00% 5,454
2009-05-19 2009-05-15 6.675 4,010,572 -41,798 5.40% 26,769,985
2009-05-18 2009-05-14 5.814 4,052,370 -7,524 5.46% 23,558,789
2009-05-15 2009-05-13 5.383 4,059,894 +19,227 5.47% 21,854,195
2009-05-14 2009-05-12 5.239 4,040,667 -33,439 5.44% 21,170,679
2009-05-13 2009-05-11 5.239 4,074,106 -194,781 5.48% 21,345,879
2009-05-12 2009-05-08 5.024 4,268,887 -108,677 5.75% 21,447,247
2009-05-11 2009-05-07 5.096 4,377,564 +45,979 5.89% 22,307,439
2009-05-08 2009-05-06 5.311 4,331,585 +12,539 5.83% 23,005,804
2009-05-07 2009-05-05 5.096 4,319,046 -71,058 5.81% 22,009,239
2009-05-06 2009-05-04 5.096 4,390,104 -4,179 5.91% 22,371,341
2009-05-04 2009-04-29 5.096 4,394,283 +31,766 5.92% 22,392,636
2009-04-30 2009-04-28 4.809 4,362,517 +18,392 5.87% 20,978,324
2009-04-28 2009-04-24 5.096 4,344,125 -4,180 5.85% 22,137,038
2009-04-27 2009-04-23 5.168 4,348,305 -58,518 5.85% 22,470,428
2009-04-24 2009-04-22 5.311 4,406,823 +4,180 5.93% 23,405,406
2009-04-23 2009-04-21 5.598 4,402,643 +2,926 5.93% 24,647,163
2009-04-22 2009-04-20 5.239 4,399,717 +12,539 5.92% 23,051,886
2009-04-21 2009-04-17 5.239 4,387,178 +45,979 5.91% 22,986,189
2009-04-20 2009-04-16 5.168 4,341,199 -36,783 5.84% 22,433,707
2009-04-17 2009-04-15 4.809 4,377,982 -12,540 5.89% 21,052,692
2009-04-15 2009-04-09 4.809 4,390,522 +12,540 5.91% 21,112,994
2009-04-14 2009-04-08 4.737 4,377,982 -33,439 5.89% 20,738,472
2009-04-09 2009-04-07 4.809 4,411,421 +32,603 5.94% 21,213,492
2009-04-08 2009-04-06 4.809 4,378,818 -41,799 5.90% 21,056,712
2009-04-07 2009-04-03 4.881 4,420,617 -20,899 5.95% 21,574,993
2009-04-06 2009-04-02 4.809 4,441,516 +29,259 5.98% 21,358,212
2009-04-03 2009-04-01 4.809 4,412,257 -8,360 5.94% 21,217,512
2009-04-01 2009-03-30 4.881 4,420,617 +41,799 5.95% 21,574,993
2009-03-31 2009-03-27 4.881 4,378,818 -29,259 5.90% 21,370,991
2009-03-30 2009-03-26 4.881 4,408,077 -4,598 5.93% 21,513,791
2009-03-27 2009-03-25 4.737 4,412,675 +8,360 5.94% 20,902,813
2009-03-24 2009-03-20 5.096 4,404,315 +25,079 5.93% 22,443,758
2009-03-23 2009-03-19 5.168 4,379,236 -15,047 5.90% 22,630,268
2009-03-20 2009-03-18 5.239 4,394,283 +29,259 5.92% 23,023,415
2009-03-19 2009-03-17 5.096 4,365,024 -77,746 5.88% 22,243,537
2009-03-18 2009-03-16 5.383 4,442,770 +47,233 5.98% 23,915,196
2009-03-17 2009-03-13 4.809 4,395,537 +41,798 5.92% 21,137,110
2009-03-13 2009-03-11 4.881 4,353,739 -40,127 5.86% 21,248,592
2009-03-11 2009-03-09 4.881 4,393,866 +40,127 5.92% 21,444,433
2009-03-10 2009-03-06 4.809 4,353,739 -41,798 5.86% 20,936,113
2009-03-06 2009-03-04 4.809 4,395,537 +41,798 5.92% 21,137,110
2009-03-05 2009-03-03 4.809 4,353,739 -12,539 5.86% 20,936,113
2009-03-04 2009-03-02 4.881 4,366,278 -45,979 5.88% 21,309,789
2009-03-03 2009-02-27 4.952 4,412,257 +45,979 5.94% 21,850,871
2009-02-27 2009-02-25 4.952 4,366,278 -24,244 5.88% 21,623,168
2009-02-25 2009-02-23 5.024 4,390,522 -41,798 5.91% 22,058,352
2009-02-24 2009-02-20 5.024 4,432,320 -12,540 5.97% 22,268,348
2009-02-23 2009-02-19 5.024 4,444,860 -71,058 5.98% 22,331,350
2009-02-20 2009-02-18 5.024 4,515,918 +32,603 6.08% 22,688,352
2009-02-16 2009-02-12 4.881 4,483,315 -25,079 6.04% 21,880,993
2009-02-12 2009-02-10 4.952 4,508,394 +33,439 6.07% 22,326,971
2009-02-11 2009-02-09 4.881 4,474,955 +16,720 6.02% 21,840,191
2009-02-09 2009-02-05 5.024 4,458,235 -16,720 6.00% 22,398,547
2009-02-06 2009-02-04 5.024 4,474,955 +29,259 6.02% 22,482,550
2009-01-20 2009-01-16 5.024 4,445,696 +37,619 5.99% 22,335,550
2009-01-16 2009-01-14 5.168 4,408,077 +4,180 5.93% 22,779,308
2009-01-13 2009-01-09 5.239 4,403,897 -95,719 5.93% 23,073,786
2008-12-23 2008-12-19 5.885 4,499,616 +29,259 6.06% 26,481,840
2008-12-22 2008-12-18 5.598 4,470,357 +8,360 6.02% 25,026,244
2008-12-18 2008-12-16 5.598 4,461,997 -66,878 6.01% 24,979,442
2008-12-16 2008-12-12 6.316 4,528,875 +12,539 6.10% 28,604,335
2008-12-15 2008-12-11 6.388 4,516,336 +39,709 6.08% 28,849,289
2008-12-09 2008-12-05 5.957 4,476,627 +37,619 6.03% 26,667,841
2008-12-08 2008-12-04 5.670 4,439,008 +25,079 5.98% 25,169,343
2008-12-05 2008-12-03 5.814 4,413,929 +33,439 5.94% 25,660,742
2008-12-03 2008-12-01 6.172 4,380,490 +36,783 5.90% 27,038,339
2008-12-01 2008-11-27 5.455 4,343,707 -14,212 5.85% 23,693,705
2008-11-26 2008-11-24 5.814 4,357,919 +12,540 5.87% 25,335,124
2008-11-25 2008-11-21 6.603 4,345,379 +40,963 5.85% 28,692,893
2008-11-24 2008-11-20 4.737 4,304,416 +41,798 5.79% 20,389,991
2008-11-19 2008-11-17 5.526 4,262,618 +2,925,907 5.74% 23,557,326
2008-11-17 2008-11-13 5.455 1,336,711 +19,645 1.80% 7,291,384
2008-11-14 2008-11-12 5.383 1,317,066 +30,513 1.77% 7,089,697
2008-11-07 2008-11-05 5.957 1,286,553 +12,540 1.73% 7,664,161
2008-11-06 2008-11-04 5.742 1,274,013 +4,180 1.72% 7,315,141
2008-11-04 2008-10-31 5.885 1,269,833 +16,719 1.71% 7,473,419
2008-10-31 2008-10-29 5.742 1,253,114 +278,658 1.69% 7,195,143
2008-10-28 2008-10-24 7.177 974,456 -40,127 1.31% 6,993,927
2008-10-27 2008-10-23 7.464 1,014,583 -29,259 1.37% 7,573,206
2008-10-24 2008-10-22 7.751 1,043,842 +20,899 1.41% 8,091,283
2008-10-23 2008-10-21 7.895 1,022,943 -4,179 1.38% 8,076,124
2008-10-22 2008-10-20 7.680 1,027,122 +25,079 1.38% 7,887,959
2008-10-21 2008-10-17 7.536 1,002,043 -47,651 1.35% 7,551,522
2008-10-20 2008-10-16 7.751 1,049,694 +45,979 1.41% 8,136,644
2008-10-17 2008-10-15 8.110 1,003,715 -37,619 1.35% 8,140,437
2008-10-16 2008-10-14 7.895 1,041,334 +29,203 1.40% 8,221,321
2008-10-15 2008-10-13 7.393 1,012,131 +12,540 1.36% 7,482,260
2008-10-10 2008-10-08 9.330 999,591 +434,706 1.35% 9,326,626
2008-10-09 2008-10-06 10.263 564,885 +8,360 0.76% 5,797,689
2008-10-08 2008-10-03 11.125 556,525 -4,180 0.75% 6,191,206
2008-10-06 2008-10-02 11.771 560,705 +1,254 0.75% 6,599,897
2008-10-03 2008-09-30 11.842 559,451 -5,434 0.75% 6,625,289
2008-09-30 2008-09-26 12.776 564,885 +8,360 0.76% 7,216,704
2008-09-26 2008-09-24 13.063 556,525 -7,524 1.11% 7,269,674
2008-09-24 2008-09-22 13.206 564,049 +40,963 1.12% 7,448,923
2008-09-23 2008-09-19 12.560 523,086 +17,137 1.04% 6,570,070
2008-09-22 2008-09-18 11.412 505,949 +76,910 1.01% 5,773,813
2008-09-19 2008-09-17 13.206 429,039 +125,814 0.85% 5,665,959
2008-09-18 2008-09-16 13.924 303,225 +1,672 0.60% 4,222,072
2008-09-17 2008-09-12 14.355 301,553 -4,180 0.60% 4,328,650
2008-09-11 2008-09-09 14.570 305,733 -108,677 0.61% 4,454,482
2008-09-10 2008-09-08 14.570 414,410 -81,925 0.82% 6,037,889
2008-09-09 2008-09-05 14.713 496,335 -22,571 0.99% 7,302,770
2008-09-08 2008-09-04 14.713 518,906 -25,080 1.03% 7,634,866
2008-09-02 2008-08-29 14.785 543,986 -20,899 1.08% 8,042,921
2008-09-01 2008-08-28 14.785 564,885 +20,899 1.12% 8,351,916
2008-08-29 2008-08-27 14.642 543,986 -7,523 1.08% 7,964,834
2008-08-28 2008-08-26 14.929 551,509 -50,995 1.10% 8,233,316
2008-08-27 2008-08-25 14.929 602,504 +58,518 1.20% 8,994,606
2008-08-26 2008-08-21 15.000 543,986 -17,555 1.08% 8,160,051
2008-08-25 2008-08-20 15.288 561,541 -5,016 1.12% 8,584,597
2008-08-21 2008-08-19 15.359 566,557 +7,524 1.13% 8,701,943
2008-08-20 2008-08-18 15.575 559,033 -16,720 1.11% 8,706,749
2008-08-19 2008-08-15 15.646 575,753 +31,767 1.14% 9,008,481
2008-08-18 2008-08-14 15.503 543,986 -2,926 1.08% 8,433,354
2008-08-14 2008-08-12 16.149 546,912 -1,254 1.09% 8,831,995
2008-08-11 2008-08-07 15.072 548,166 +2,926 1.09% 8,262,096
2008-08-08 2008-08-05 15.431 545,240 -33,439 1.08% 8,413,661
2008-08-07 2008-08-04 15.790 578,679 -16,719 1.15% 9,137,329
2008-08-05 2008-08-01 15.790 595,398 +16,719 1.18% 9,401,322
2008-08-04 2008-07-31 15.934 578,679 -10,449 1.15% 9,220,396
2008-07-31 2008-07-29 16.077 589,128 -20,900 1.17% 9,471,451
2008-07-30 2008-07-28 16.364 610,028 +25,080 1.21% 9,982,595
2008-07-29 2008-07-25 16.077 584,948 +836 1.16% 9,404,249
2008-07-28 2008-07-24 16.508 584,112 +6,687 1.16% 9,642,348
2008-07-24 2008-07-22 16.436 577,425 -40,126 1.15% 9,490,518
2008-07-23 2008-07-21 16.508 617,551 -5,852 1.23% 10,194,350
2008-07-22 2008-07-18 16.651 623,403 +41,799 1.24% 10,380,439
2008-07-21 2008-07-17 16.508 581,604 +32,185 1.16% 9,600,947
2008-07-18 2008-07-16 15.718 549,419 +12,539 1.09% 8,635,881
2008-07-15 2008-07-11 15.934 536,880 -2,926 1.07% 8,554,390
2008-07-14 2008-07-10 15.718 539,806 +4,180 1.07% 8,484,782
2008-07-10 2008-07-08 15.862 535,626 -7,106 1.06% 8,495,966
2008-07-08 2008-07-04 16.005 542,732 -15,883 1.08% 8,686,586
2008-07-07 2008-07-03 15.934 558,615 +22,989 1.11% 8,900,705
2008-07-04 2008-07-02 16.005 535,626 -20,063 1.06% 8,572,853
2008-07-03 2008-06-30 15.934 555,689 +16,719 1.10% 8,854,084
2008-07-02 2008-06-27 16.077 538,970 -39,291 1.07% 8,665,058
2008-06-30 2008-06-26 16.149 578,261 +26,752 1.15% 9,338,245
2008-06-27 2008-06-25 16.149 551,509 +14,211 1.10% 8,906,231
2008-06-26 2008-06-24 16.508 537,298 +1,672 1.07% 8,869,557
2008-06-25 2008-06-23 16.149 535,626 -28,841 1.06% 8,649,739
2008-06-24 2008-06-20 16.723 564,467 -42,635 1.12% 9,439,594
2008-06-23 2008-06-19 16.292 607,102 -4,179 1.21% 9,891,141
2008-06-20 2008-06-18 16.436 611,281 -40,545 1.21% 10,046,973
2008-06-19 2008-06-17 15.790 651,826 -8,360 1.30% 10,292,318
2008-06-18 2008-06-16 15.144 660,186 +50,158 1.31% 9,997,873
2008-06-17 2008-06-13 14.929 610,028 -1,253 1.21% 9,106,929
2008-06-16 2008-06-12 15.359 611,281 +28,841 1.21% 9,388,874
2008-06-13 2008-06-11 15.431 582,440 -37,619 1.16% 8,987,699
2008-06-12 2008-06-10 14.857 620,059 +11,703 1.23% 9,212,176
2008-06-11 2008-06-06 15.934 608,356 -12,121 1.21% 9,693,255
2008-06-10 2008-06-05 15.790 620,477 -15,884 1.23% 9,797,318
2008-06-06 2008-06-04 15.503 636,361 -11,703 1.26% 9,865,433
2008-06-05 2008-06-03 15.503 648,064 -15,884 1.29% 10,046,864
2008-06-03 2008-05-30 15.934 663,948 +16,720 1.32% 10,579,031
2008-06-02 2008-05-29 16.149 647,228 -10,868 1.29% 10,451,982
2008-05-30 2008-05-28 15.646 658,096 +66,042 1.31% 10,296,855
2008-05-29 2008-05-27 14.426 592,054 +20,899 1.18% 8,541,148
2008-05-28 2008-05-26 14.355 571,155 -43,470 1.14% 8,198,659
2008-05-27 2008-05-23 14.785 614,625 -38,037 1.22% 9,087,330
2008-05-26 2008-05-22 14.498 652,662 +16,719 1.30% 9,462,340
2008-05-23 2008-05-21 14.713 635,943 -48,486 1.26% 9,356,877
2008-05-22 2008-05-20 14.642 684,429 -12,540 1.36% 10,021,147
2008-05-21 2008-05-19 14.355 696,969 +8,778 1.39% 10,004,660
2008-05-19 2008-05-15 14.426 688,191 +25,079 1.37% 9,928,049
2008-05-16 2008-05-14 14.355 663,112 -15,465 1.32% 9,518,658
2008-05-15 2008-05-13 14.498 678,577 -33,857 1.35% 9,838,058
2008-05-14 2008-05-09 13.996 712,434 +43,888 1.42% 9,970,986
2008-05-13 2008-05-08 13.924 668,546 -5,851 1.33% 9,308,761
2008-05-09 2008-05-07 13.780 674,397 +14,211 1.34% 9,293,423
2008-05-08 2008-05-06 14.139 660,186 -2,508 1.31% 9,334,507
2008-05-07 2008-05-05 14.355 662,694 -49,740 1.32% 9,512,658
2008-05-05 2008-04-30 13.565 712,434 +37,619 1.42% 9,664,186
2008-05-02 2008-04-29 13.637 674,815 -58,519 1.34% 9,202,317
2008-04-30 2008-04-28 13.493 733,334 +48,487 1.46% 9,895,062
2008-04-29 2008-04-25 13.780 684,847 -40,545 1.36% 9,437,428
2008-04-28 2008-04-24 13.637 725,392 +30,931 1.44% 9,892,025
2008-04-25 2008-04-23 13.421 694,461 +7,106 1.38% 9,320,696
2008-04-24 2008-04-22 13.421 687,355 +45,978 1.37% 9,225,323
2008-04-23 2008-04-21 13.421 641,377 -20,899 1.27% 8,608,230
2008-04-21 2008-04-17 13.637 662,276 -25,079 1.32% 9,031,325
2008-04-18 2008-04-16 13.493 687,355 +8,360 1.37% 9,274,656
2008-04-17 2008-04-15 13.493 678,995 +12,539 1.35% 9,161,852
2008-04-16 2008-04-14 13.637 666,456 -12,539 1.32% 9,088,327
2008-04-15 2008-04-11 13.637 678,995 -50,159 1.35% 9,259,319
2008-04-14 2008-04-10 13.565 729,154 +52,667 1.45% 9,890,994
2008-04-11 2008-04-09 13.565 676,487 +5,851 1.34% 9,176,564
2008-04-10 2008-04-08 13.637 670,636 -18,809 1.33% 9,145,329
2008-04-09 2008-04-07 13.565 689,445 +26,333 1.37% 9,352,340
2008-04-08 2008-04-03 13.637 663,112 -17,137 1.32% 9,042,725
2008-04-07 2008-04-02 13.493 680,249 +20,899 1.35% 9,178,773
2008-04-03 2008-04-01 13.565 659,350 -33,439 1.31% 8,944,101
2008-04-02 2008-03-31 13.350 692,789 +12,540 1.38% 9,248,532
2008-03-26 2008-03-20 13.421 680,249 -5,016 1.35% 9,129,949
2008-03-25 2008-03-19 12.776 685,265 -836 1.36% 8,754,622
2008-03-20 2008-03-18 12.560 686,101 +83,597 1.36% 8,617,573
2008-03-17 2008-03-13 13.063 602,504 -25,079 1.20% 7,870,280
2008-03-14 2008-03-12 13.063 627,583 +32,603 1.25% 8,197,877
2008-03-13 2008-03-11 13.134 594,980 -41,799 1.18% 7,814,700
2008-03-12 2008-03-10 13.063 636,779 +30,095 1.27% 8,318,001
2008-03-10 2008-03-06 13.350 606,684 -20,899 1.21% 8,099,055
2008-03-07 2008-03-05 13.780 627,583 -21,735 1.25% 8,648,310
2008-03-06 2008-03-04 13.780 649,318 +61,444 1.29% 8,947,826
2008-03-05 2008-03-03 13.278 587,874 -26,751 1.17% 7,805,754
2008-03-04 2008-02-29 13.278 614,625 +41,798 1.22% 8,160,952
2008-03-03 2008-02-28 13.493 572,827 +418 1.14% 7,729,300
2008-02-29 2008-02-27 13.493 572,409 -26,333 1.14% 7,723,660
2008-02-28 2008-02-26 13.421 598,742 -16,301 1.19% 8,036,005
2008-02-27 2008-02-25 13.493 615,043 +149,639 1.22% 8,298,932
2008-02-26 2008-02-22 14.067 465,404 +75,237 0.93% 6,547,041
2008-02-25 2008-02-21 14.785 390,167 +47,651 0.78% 5,768,682
2008-02-22 2008-02-20 15.000 342,516 -31,349 0.68% 5,137,904
2008-02-21 2008-02-19 14.929 373,865 -24,661 0.74% 5,581,321
2008-02-20 2008-02-18 14.857 398,526 +12,121 0.79% 5,920,875
2008-02-19 2008-02-15 14.713 386,405 +16,720 0.77% 5,685,327
2008-02-18 2008-02-14 14.857 369,685 -34,275 0.73% 5,492,386
2008-02-15 2008-02-13 14.426 403,960 +31,767 0.80% 5,827,648
2008-02-14 2008-02-12 14.498 372,193 -76,074 0.74% 5,396,081
2008-02-13 2008-02-11 14.283 448,267 +57,682 0.89% 6,402,487
2008-02-12 2008-02-06 14.355 390,585 -96,972 0.78% 5,606,662
2008-02-11 2008-02-04 14.498 487,557 +62,280 0.97% 7,068,636
2008-02-05 2008-02-01 14.283 425,277 +29,259 0.85% 6,074,126
2008-02-04 2008-01-31 14.139 396,018 -54,339 0.79% 5,599,381
2008-02-01 2008-01-30 14.211 450,357 +74,402 0.90% 6,400,015
2008-01-31 2008-01-29 14.570 375,955 +33,021 0.75% 5,477,606
2008-01-30 2008-01-28 14.355 342,934 +8,360 0.68% 4,922,655
2008-01-29 2008-01-25 14.498 334,574 +103,242 0.66% 4,850,678
2008-01-28 2008-01-24 13.924 231,332 +13,376 0.46% 3,221,041
2008-01-25 2008-01-23 14.355 217,956 -52,666 0.43% 3,128,655
2008-01-24 2008-01-22 13.421 270,622 -37,410 0.54% 3,632,148
2008-01-23 2008-01-21 15.790 308,032 +113,692 0.61% 4,863,819
2008-01-22 2008-01-18 16.221 194,340 +3,344 0.39% 3,152,314
2008-01-21 2008-01-17 16.867 190,996 -8,360 0.38% 3,221,447
2008-01-18 2008-01-16 16.508 199,356 -90,703 0.40% 3,290,910
2008-01-17 2008-01-15 17.154 290,059 +160,089 0.58% 4,975,573
2008-01-16 2008-01-14 16.651 129,970 +87,777 0.26% 2,164,163
2008-01-15 2008-01-11 16.436 42,193 -20,481 0.08% 693,481
2008-01-14 2008-01-10 15.934 62,674 +5,434 0.12% 998,618
2008-01-11 2008-01-09 15.790 57,240 +41,380 0.11% 903,818
2007-12-28 2007-12-24 14.785 15,860 +836 0.03% 234,493
2007-12-27 2007-12-20 14.355 15,024 -1,672 0.03% 215,662
2007-12-21 2007-12-19 14.929 16,696 +6,688 0.03% 249,250
2007-12-10 2007-12-06 16.077 10,008 +5,016 0.02% 160,899
2007-10-25 2007-10-23 14.355 4,992 -3 0.01% 71,658
2007-10-12 2007-10-10 16.149 4,995 +3,762 0.01% 80,663
2007-08-29 2007-08-27 11.699 1,233 +209 0.00% 14,425
2007-08-02 2007-07-31 17.021 1,024 -280 0.00% 17,430
2007-08-01 2007-07-30 15.894 1,304 -88 0.00% 20,726
2007-07-06 2007-07-04 18.600 1,392 -533 0.00% 25,891
2007-06-29 2007-06-27 16.683 1,925 -17 0.00% 32,115
2007-06-26 2007-06-22 17.078 1,942 0.00% 33,165

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top