History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.186 0 -4,463,769
2024-03-01 2024-02-28 0.186 4,463,769 +36 0.70% 830,261
2024-02-26 2024-02-22 0.186 4,463,733 -12 0.70% 830,254
2023-09-04 2023-08-30 0.186 4,463,745 -2 0.70% 830,257
2023-06-06 2023-06-02 0.186 4,463,747 +60 0.70% 830,257
2022-07-14 2022-07-12 0.186 4,463,687 +2 0.70% 830,246
2022-01-19 2022-01-17 0.215 4,463,685 -51,000 0.70% 959,692
2021-12-28 2021-12-22 0.188 4,514,685 -360,000 0.70% 848,761
2021-12-21 2021-12-17 0.232 4,874,685 -750,000 0.76% 1,130,927
2021-12-01 2021-11-29 0.083 5,624,685 +180,000 0.88% 466,849
2021-11-16 2021-11-12 0.151 5,444,685 +180,000 0.85% 822,147
2021-07-16 2021-07-14 0.200 5,264,685 +45,000 0.88% 1,052,937
2021-07-02 2021-06-29 0.188 5,219,685 -92 0.87% 981,301
2021-06-08 2021-06-04 0.280 5,219,777 -3 0.87% 1,461,538
2021-05-03 2021-04-29 0.300 5,219,780 +36 0.87% 1,565,934
2021-04-01 2021-03-30 0.370 5,219,744 +21,000 0.87% 1,931,305
2021-03-31 2021-03-29 0.420 5,198,744 -286,200 0.87% 2,183,472
2021-03-30 2021-03-26 0.420 5,484,944 +231,000 0.92% 2,303,676
2021-03-11 2021-03-09 0.440 5,253,944 -210,000 0.88% 2,311,735
2021-03-08 2021-03-04 0.430 5,463,944 -30,000 0.91% 2,349,496
2021-03-05 2021-03-03 0.450 5,493,944 -240,300 0.92% 2,472,275
2021-03-04 2021-03-02 0.450 5,734,244 -30,000 0.96% 2,580,410
2021-03-02 2021-02-26 0.480 5,764,244 -37,200 0.96% 2,766,837
2021-03-01 2021-02-25 0.480 5,801,444 -35,100 0.97% 2,784,693
2021-02-25 2021-02-23 0.390 5,836,544 +510,000 0.97% 2,276,252
2021-02-24 2021-02-22 0.400 5,326,544 +7,200 0.89% 2,130,618
2021-02-23 2021-02-19 0.410 5,319,344 -60,000 0.89% 2,180,931
2021-02-22 2021-02-18 0.440 5,379,344 +276,000 0.90% 2,366,911
2021-02-19 2021-02-17 0.450 5,103,344 -90,000 0.85% 2,296,505
2021-02-18 2021-02-16 0.390 5,193,344 +81,000 0.87% 2,025,404
2021-02-09 2021-02-05 0.360 5,112,344 -4,500 0.85% 1,840,444
2021-02-05 2021-02-03 0.360 5,116,844 -150,000 0.85% 1,842,064
2021-02-02 2021-01-29 0.370 5,266,844 -167,100 0.88% 1,948,732
2021-01-29 2021-01-27 0.370 5,433,944 -210,000 0.91% 2,010,559
2021-01-19 2021-01-15 0.380 5,643,944 -210,000 0.94% 2,144,699
2021-01-18 2021-01-14 0.380 5,853,944 -199,800 0.98% 2,224,499
2021-01-08 2021-01-06 0.390 6,053,744 +240,000 1.01% 2,360,960
2021-01-07 2021-01-05 0.420 5,813,744 +829,500 0.97% 2,441,772
2020-11-19 2020-11-17 0.290 4,984,244 -5,100 0.87% 1,445,431
2020-09-08 2020-09-04 0.300 4,989,344 +387,000 0.87% 1,496,803
2020-09-07 2020-09-03 0.390 4,602,344 -148,800 0.81% 1,794,914
2020-09-04 2020-09-02 0.220 4,751,144 +90,000 0.83% 1,045,252
2020-07-21 2020-07-17 0.290 4,661,144 -7,200 0.82% 1,351,732
2020-07-17 2020-07-15 0.300 4,668,344 -3,600 0.82% 1,400,503
2020-05-25 2020-05-21 0.180 4,671,944 +6 0.82% 840,950
2020-04-21 2020-04-17 0.210 4,671,938 -21,000 0.82% 981,107
2020-03-24 2020-03-20 0.180 4,692,938 +9,000 0.82% 844,729
2020-03-17 2020-03-13 0.220 4,683,938 +12,000 0.82% 1,030,466
2020-03-16 2020-03-12 0.230 4,671,938 +3,000 0.82% 1,074,546
2020-03-10 2020-03-06 0.270 4,668,938 +3,000 0.82% 1,260,613
2020-03-05 2020-03-03 0.250 4,665,938 +122,700 0.82% 1,166,485
2020-03-02 2020-02-27 0.260 4,543,238 +30,000 0.80% 1,181,242
2020-02-28 2020-02-26 0.260 4,513,238 +600 0.79% 1,173,442
2020-02-19 2020-02-17 0.280 4,512,638 +300 0.79% 1,263,539
2020-02-18 2020-02-14 0.240 4,512,338 +25,200 0.79% 1,082,961
2020-02-11 2020-02-07 0.240 4,487,138 +2,700 0.79% 1,076,913
2020-02-10 2020-02-06 0.240 4,484,438 +3,000 0.79% 1,076,265
2020-01-31 2020-01-29 0.270 4,481,438 -3,600 0.79% 1,209,988
2019-12-17 2019-12-13 0.270 4,485,038 -12,000 0.79% 1,210,960
2019-12-03 2019-11-29 0.260 4,497,038 +300 0.79% 1,169,230
2019-11-28 2019-11-26 0.300 4,496,738 -144,300 0.79% 1,349,021
2019-11-08 2019-11-06 0.260 4,641,038 +15,000 0.81% 1,206,670
2019-10-21 2019-10-17 0.250 4,626,038 -140,100 0.81% 1,156,510
2019-10-14 2019-10-10 0.260 4,766,138 +140,100 0.84% 1,239,196
2019-08-07 2019-08-05 0.370 4,626,038 -1,500 0.81% 1,711,634
2019-07-16 2019-07-12 0.380 4,627,538 -16,800 0.81% 1,758,464
2019-07-11 2019-07-09 0.390 4,644,338 -3,000 0.81% 1,811,292
2019-07-04 2019-07-02 0.380 4,647,338 +3,000 0.81% 1,765,988
2019-07-02 2019-06-27 0.390 4,644,338 +2,521,562 0.81% 1,811,292
2019-06-25 2019-06-21 0.400 2,122,776 -99,000 0.37% 849,110
2019-06-04 2019-05-31 0.440 2,221,776 -16,500 0.39% 977,581
2019-05-29 2019-05-27 0.420 2,238,276 -6 0.39% 940,076
2019-05-10 2019-05-08 0.490 2,238,282 -60,000 0.39% 1,096,758
2019-05-09 2019-05-07 0.440 2,298,282 -21,000 0.40% 1,011,244
2019-05-03 2019-04-30 0.470 2,319,282 +21,000 0.41% 1,090,063
2019-05-02 2019-04-29 0.490 2,298,282 -9,000 0.40% 1,126,158
2019-04-30 2019-04-26 0.540 2,307,282 +180,000 0.40% 1,245,932
2019-04-12 2019-04-10 0.470 2,127,282 -208,200 0.37% 999,823
2019-03-20 2019-03-18 0.530 2,335,482 -18,000 0.41% 1,237,805
2019-03-19 2019-03-15 0.660 2,353,482 -259,800 0.41% 1,553,298
2019-03-18 2019-03-14 0.720 2,613,282 +111,000 0.46% 1,881,563
2019-03-15 2019-03-13 0.680 2,502,282 +375,000 0.44% 1,701,552
2019-03-11 2019-03-07 0.540 2,127,282 -363,300 0.37% 1,148,732
2019-03-06 2019-03-04 0.520 2,490,582 -99,600 0.44% 1,295,103
2019-03-05 2019-03-01 0.520 2,590,182 +21,000 0.45% 1,346,895
2019-03-04 2019-02-28 0.530 2,569,182 +14,400 0.45% 1,361,666
2019-02-26 2019-02-22 0.520 2,554,782 +69,900 0.45% 1,328,487
2019-02-20 2019-02-18 0.640 2,484,882 +68,100 0.44% 1,590,324
2019-01-31 2019-01-29 0.700 2,416,782 +60,900 0.42% 1,691,747
2019-01-30 2019-01-28 0.680 2,355,882 +290,000 0.41% 1,602,000
2018-12-12 2018-12-10 0.550 2,065,882 +15,600 0.36% 1,136,235
2018-11-22 2018-11-20 0.600 2,050,282 +40 0.36% 1,230,169
2018-11-02 2018-10-31 0.730 2,050,242 +10,800 0.36% 1,496,677
2018-10-26 2018-10-24 0.740 2,039,442 +10,500 0.36% 1,509,187
2018-10-24 2018-10-22 0.740 2,028,942 -78,000 0.36% 1,501,417
2018-10-16 2018-10-12 0.520 2,106,942 +9 0.37% 1,095,610
2018-08-30 2018-08-28 1.040 2,106,933 -290,000 0.37% 2,191,210
2018-08-06 2018-08-02 1.170 2,396,933 +16,800 0.42% 2,804,412
2018-06-26 2018-06-22 1.220 2,380,133 +21,600 0.42% 2,903,762
2018-06-22 2018-06-20 1.250 2,358,533 +1,500 0.41% 2,948,166
2018-06-15 2018-06-13 1.450 2,357,033 +6,600 0.41% 3,417,698
2018-06-12 2018-06-08 1.550 2,350,433 +488,400 0.41% 3,643,171
2018-05-25 2018-05-23 1.940 1,862,033 +21,300 0.33% 3,612,344
2018-05-24 2018-05-21 1.880 1,840,733 +33,600 0.32% 3,460,578
2018-05-23 2018-05-18 1.910 1,807,133 +18,000 0.32% 3,451,624
2018-05-21 2018-05-17 1.980 1,789,133 +3,300 0.31% 3,542,483
2018-05-18 2018-05-16 1.900 1,785,833 +26,700 0.31% 3,393,083
2018-05-17 2018-05-15 1.950 1,759,133 +77,100 0.31% 3,430,309
2018-05-15 2018-05-11 1.900 1,682,033 +12,000 0.29% 3,195,863
2018-05-09 2018-05-07 1.980 1,670,033 +62,100 0.29% 3,306,665
2018-05-04 2018-05-02 2.140 1,607,933 +39,600 0.28% 3,440,977
2018-04-25 2018-04-23 2.290 1,568,333 +3,300 0.27% 3,591,483
2018-04-19 2018-04-17 2.310 1,565,033 -87,000 0.27% 3,615,226
2018-04-17 2018-04-13 2.350 1,652,033 -69,000 0.29% 3,882,278
2018-04-13 2018-04-11 2.400 1,721,033 +1,500 0.30% 4,130,479
2018-04-10 2018-04-06 2.500 1,719,533 +1,200 0.30% 4,298,833
2018-04-06 2018-04-03 2.350 1,718,333 +4,500 0.30% 4,038,083
2018-03-27 2018-03-23 2.550 1,713,833 +1,500 0.30% 4,370,274
2018-03-23 2018-03-21 2.800 1,712,333 -3,000 0.30% 4,794,532
2018-03-22 2018-03-20 2.900 1,715,333 -30,000 0.30% 4,974,466
2018-03-19 2018-03-15 2.850 1,745,333 -12,000 0.31% 4,974,199
2018-03-16 2018-03-14 2.850 1,757,333 +1,800 0.31% 5,008,399
2018-03-15 2018-03-13 2.950 1,755,533 -6,000 0.31% 5,178,822
2018-03-07 2018-03-05 2.850 1,761,533 -36,000 0.31% 5,020,369
2018-03-01 2018-02-27 2.950 1,797,533 -600 0.32% 5,302,722
2018-02-28 2018-02-26 3.050 1,798,133 -3,900 0.32% 5,484,306
2018-02-27 2018-02-23 2.750 1,802,033 -64 0.32% 4,955,591
2018-02-14 2018-02-12 2.900 1,802,097 +6,000 0.32% 5,226,081
2018-02-08 2018-02-06 2.800 1,796,097 -60,000 0.31% 5,029,072
2018-02-07 2018-02-05 2.950 1,856,097 -159,900 0.33% 5,475,486
2018-01-19 2018-01-17 3.250 2,015,997 -99,000 0.35% 6,551,990
2018-01-16 2018-01-12 3.200 2,114,997 -1,800 0.37% 6,767,990
2018-01-15 2018-01-11 3.350 2,116,797 -6,000 0.37% 7,091,270
2018-01-08 2018-01-04 3.450 2,122,797 -28,800 0.37% 7,323,650
2018-01-05 2018-01-03 3.450 2,151,597 +24 0.38% 7,423,010
2018-01-04 2018-01-02 3.200 2,151,573 -73,200 0.38% 6,885,034
2017-12-29 2017-12-27 3.600 2,224,773 +12,000 0.39% 8,009,183
2017-12-27 2017-12-21 3.650 2,212,773 -66,300 0.39% 8,076,621
2017-12-20 2017-12-18 3.900 2,279,073 -6 0.40% 8,888,385
2017-12-19 2017-12-15 3.950 2,279,079 +12,000 0.40% 9,002,362
2017-12-18 2017-12-14 4.100 2,267,079 +5,100 0.40% 9,295,024
2017-12-12 2017-12-08 3.800 2,261,979 +30,000 0.40% 8,595,520
2017-12-11 2017-12-07 3.650 2,231,979 +41,700 0.39% 8,146,723
2017-12-08 2017-12-06 3.650 2,190,279 -154,500 0.38% 7,994,518
2017-12-07 2017-12-05 3.700 2,344,779 +21,000 0.41% 8,675,682
2017-12-06 2017-12-04 3.950 2,323,779 +71,700 0.41% 9,178,927
2017-12-05 2017-12-01 3.900 2,252,079 +18,300 0.39% 8,783,108
2017-12-04 2017-11-30 3.650 2,233,779 -30,000 0.39% 8,153,293
2017-11-27 2017-11-23 3.100 2,263,779 -99,000 0.40% 7,017,715
2017-11-22 2017-11-20 2.900 2,362,779 -145 0.41% 6,852,059
2017-11-08 2017-11-06 3.050 2,362,924 +31,500 0.41% 7,206,918
2017-11-03 2017-11-01 2.900 2,331,424 +6,000 0.41% 6,761,130
2017-10-26 2017-10-24 3.100 2,325,424 +900 0.41% 7,208,814
2017-10-24 2017-10-20 3.250 2,324,524 +105,300 0.41% 7,554,703
2017-10-18 2017-10-16 3.250 2,219,224 -3,600 0.39% 7,212,478
2017-10-17 2017-10-13 3.450 2,222,824 +60,000 0.39% 7,668,743
2017-10-11 2017-10-09 3.500 2,162,824 +129,600 0.38% 7,569,884
2017-10-09 2017-10-04 3.800 2,033,224 +49,800 0.36% 7,726,251
2017-10-06 2017-10-03 3.800 1,983,424 +263,100 0.35% 7,537,011
2017-10-04 2017-09-29 3.850 1,720,324 +82,200 0.30% 6,623,247
2017-09-29 2017-09-27 3.700 1,638,124 -15,000 0.29% 6,061,059
2017-09-28 2017-09-26 3.750 1,653,124 +49,800 0.29% 6,199,215
2017-09-27 2017-09-25 3.800 1,603,324 +20,100 0.37% 6,092,631
2017-09-26 2017-09-22 3.750 1,583,224 +15,000 0.37% 5,937,090
2017-09-25 2017-09-21 3.950 1,568,224 +99,600 0.36% 6,194,485
2017-09-22 2017-09-20 4.000 1,468,624 +261,000 0.34% 5,874,496
2017-09-20 2017-09-18 3.950 1,207,624 -15,000 0.28% 4,770,115
2017-09-19 2017-09-15 4.100 1,222,624 +82,200 0.28% 5,012,758
2017-09-18 2017-09-14 4.050 1,140,424 -900 0.26% 4,618,717
2017-09-15 2017-09-13 3.850 1,141,324 +83,400 0.26% 4,394,097
2017-09-14 2017-09-12 3.600 1,057,924 +117,600 0.25% 3,808,526
2017-09-06 2017-09-04 3.150 940,324 +13,200 0.22% 2,962,021
2017-09-04 2017-08-31 3.050 927,124 +9,000 0.22% 2,827,728
2017-08-18 2017-08-16 2.800 918,124 -3,600 0.21% 2,570,747
2017-08-14 2017-08-10 2.650 921,724 -9,900 0.21% 2,442,569
2017-08-10 2017-08-08 2.650 931,624 +3,900 0.22% 2,468,804
2017-08-07 2017-08-03 2.950 927,724 -12,000 0.22% 2,736,786
2017-08-03 2017-08-01 2.900 939,724 -16,800 0.22% 2,725,200
2017-07-25 2017-07-21 3.000 956,524 +6,000 0.22% 2,869,572
2017-07-24 2017-07-20 3.150 950,524 +6,000 0.22% 2,994,151
2017-07-21 2017-07-19 3.200 944,524 +6,000 0.22% 3,022,477
2017-07-12 2017-07-10 3.250 938,524 -6,000 0.22% 3,050,203
2017-07-05 2017-07-03 3.350 944,524 +6,000 0.22% 3,164,155
2017-06-28 2017-06-26 3.800 938,524 -12,000 0.22% 3,566,391
2017-06-26 2017-06-22 3.050 950,524 -20,100 0.22% 2,899,098
2017-06-23 2017-06-21 3.150 970,624 -243,000 0.23% 3,057,466
2017-06-22 2017-06-20 3.300 1,213,624 -90,000 0.28% 4,004,959
2017-06-21 2017-06-19 3.350 1,303,624 +6,000 0.30% 4,367,140
2017-06-14 2017-06-12 3.600 1,297,624 -9,000 0.30% 4,671,446
2017-06-13 2017-06-09 3.600 1,306,624 -4,500 0.30% 4,703,846
2017-06-07 2017-06-05 3.200 1,311,124 +6,000 0.30% 4,195,597
2017-05-24 2017-05-22 3.400 1,305,124 -549,300 0.30% 4,437,422
2017-05-22 2017-05-18 3.500 1,854,424 -9,900 0.43% 6,490,484
2017-05-19 2017-05-17 3.800 1,864,324 +6,000 0.43% 7,084,431
2017-05-11 2017-05-09 3.900 1,858,324 -372,900 0.43% 7,247,464
2017-03-31 2017-03-29 3.950 2,231,224 -6,000 0.52% 8,813,335
2017-03-29 2017-03-27 4.100 2,237,224 +6,000 0.52% 9,172,618
2017-03-28 2017-03-24 4.000 2,231,224 +3,000 0.52% 8,924,896
2017-03-27 2017-03-23 4.100 2,228,224 -6,000 0.52% 9,135,718
2017-03-23 2017-03-21 3.950 2,234,224 +6,000 0.52% 8,825,185
2017-03-09 2017-03-07 4.400 2,228,224 -5,700 0.52% 9,804,186
2017-03-08 2017-03-06 4.350 2,233,924 -300 0.52% 9,717,569
2017-03-02 2017-02-28 4.300 2,234,224 +11,100 0.52% 9,607,163
2017-02-22 2017-02-20 4.700 2,223,124 -6,000 0.52% 10,448,683
2017-02-21 2017-02-17 4.600 2,229,124 +6,000 0.52% 10,253,970
2017-02-16 2017-02-14 4.750 2,223,124 -6,000 0.52% 10,559,839
2017-02-14 2017-02-10 4.500 2,229,124 -1,920 0.52% 10,031,058
2017-02-10 2017-02-08 4.600 2,231,044 +3,600 0.52% 10,262,802
2017-02-02 2017-01-27 4.550 2,227,444 -18,600 0.52% 10,134,870
2017-01-25 2017-01-23 4.700 2,246,044 +107,100 0.52% 10,556,407
2017-01-23 2017-01-19 4.800 2,138,944 +61,500 0.50% 10,266,931
2017-01-18 2017-01-16 4.850 2,077,444 +18,000 0.48% 10,075,603
2017-01-17 2017-01-13 5.000 2,059,444 -95,700 0.48% 10,297,220
2017-01-16 2017-01-12 4.950 2,155,144 +54,900 0.50% 10,667,963
2017-01-13 2017-01-11 4.900 2,100,244 -100,200 0.49% 10,291,196
2017-01-12 2017-01-10 5.000 2,200,444 -210,300 0.51% 11,002,220
2017-01-11 2017-01-09 5.000 2,410,744 -142,200 0.56% 12,053,720
2017-01-10 2017-01-06 5.000 2,552,944 -213,600 0.59% 12,764,720
2017-01-09 2017-01-05 4.950 2,766,544 -900 0.64% 13,694,393
2017-01-04 2016-12-30 4.700 2,767,444 +17,100 0.64% 13,006,987
2017-01-03 2016-12-29 5.400 2,750,344 -87,300 0.64% 14,851,858
2016-12-30 2016-12-28 5.100 2,837,644 -148,500 0.66% 14,471,984
2016-12-28 2016-12-22 4.800 2,986,144 -53,100 0.69% 14,333,491
2016-12-20 2016-12-16 4.650 3,039,244 +116,400 0.71% 14,132,485
2016-12-19 2016-12-15 4.550 2,922,844 +7,200 0.68% 13,298,940
2016-12-16 2016-12-14 4.700 2,915,644 -1,500 0.68% 13,703,527
2016-12-15 2016-12-13 4.800 2,917,144 +1,500 0.68% 14,002,291
2016-12-14 2016-12-12 4.850 2,915,644 -20,100 0.68% 14,140,873
2016-12-13 2016-12-09 3.900 2,935,744 -6,000 0.68% 11,449,402
2016-12-12 2016-12-08 3.900 2,941,744 +160,200 0.68% 11,472,802
2016-12-09 2016-12-07 4.250 2,781,544 +5,100 0.65% 11,821,562
2016-12-08 2016-12-06 4.400 2,776,444 +21,900 0.64% 12,216,354
2016-12-07 2016-12-05 4.600 2,754,544 +67,800 0.64% 12,670,902
2016-12-01 2016-11-29 4.700 2,686,744 +6,000 0.62% 12,627,697
2016-11-24 2016-11-22 4.950 2,680,744 +5,400 0.62% 13,269,683
2016-11-23 2016-11-21 5.000 2,675,344 +22,500 0.62% 13,376,720
2016-11-22 2016-11-18 4.950 2,652,844 +1,200 0.62% 13,131,578
2016-11-18 2016-11-16 4.950 2,651,644 -6,000 0.62% 13,125,638
2016-11-17 2016-11-15 4.800 2,657,644 +5,964 0.62% 12,756,691
2016-11-16 2016-11-14 4.900 2,651,680 -12,000 0.62% 12,993,232
2016-11-14 2016-11-10 5.000 2,663,680 -51,300 0.62% 13,318,400
2016-11-11 2016-11-09 5.000 2,714,980 -185,100 0.63% 13,574,900
2016-11-10 2016-11-08 5.200 2,900,080 -57,900 0.67% 15,080,416
2016-11-09 2016-11-07 5.200 2,957,980 +1,800 0.69% 15,381,496
2016-11-08 2016-11-04 5.200 2,956,180 +2,175,600 0.69% 15,372,136
2016-11-07 2016-11-03 5.300 780,580 -3,600 0.18% 4,137,074
2016-11-04 2016-11-02 5.300 784,180 +6,000 0.18% 4,156,154
2016-11-01 2016-10-28 5.500 778,180 -6,000 0.18% 4,279,990
2016-10-31 2016-10-27 5.400 784,180 -6,000 0.20% 4,234,572
2016-10-27 2016-10-25 5.300 790,180 +7,200 0.20% 4,187,954
2016-10-26 2016-10-24 5.300 782,980 -8,407 0.20% 4,149,794
2016-10-25 2016-10-20 5.200 791,387 +15,000 0.20% 4,115,212
2016-10-24 2016-10-19 5.300 776,387 +15,000 0.19% 4,114,851
2016-10-18 2016-10-14 5.600 761,387 -9,900 0.19% 4,263,767
2016-10-13 2016-10-11 5.200 771,287 -8,100 0.19% 4,010,692
2016-10-04 2016-09-30 5.200 779,387 +6,000 0.20% 4,052,812
2016-09-28 2016-09-26 5.000 773,387 -15,000 0.19% 3,866,935
2016-09-23 2016-09-21 5.400 788,387 +1,800 0.20% 4,257,290
2016-09-22 2016-09-20 5.400 786,587 +6,000 0.20% 4,247,570
2016-09-20 2016-09-15 5.900 780,587 +24,000 0.20% 4,605,463
2016-09-19 2016-09-14 5.800 756,587 -7,800 0.19% 4,388,205
2016-09-14 2016-09-12 4.850 764,387 +4,800 0.19% 3,707,277
2016-09-13 2016-09-09 4.900 759,587 +4,800 0.19% 3,721,976
2016-09-12 2016-09-08 4.900 754,787 +20 0.19% 3,698,456
2016-09-02 2016-08-31 5.100 754,767 +4,800 0.19% 3,849,312
2016-09-01 2016-08-30 5.000 749,967 +9,600 0.19% 3,749,835
2016-08-31 2016-08-29 4.900 740,367 -23,700 0.19% 3,627,798
2016-08-29 2016-08-25 5.100 764,067 +50,000 0.19% 3,896,742
2016-08-26 2016-08-24 5.300 714,067 +4,800 0.18% 3,784,555
2016-08-19 2016-08-17 4.950 709,267 -15,000 0.18% 3,510,872
2016-08-18 2016-08-16 5.000 724,267 +14,100 0.18% 3,621,335
2016-08-17 2016-08-15 5.100 710,167 -1,500 0.18% 3,621,852
2016-08-12 2016-08-10 4.800 711,667 -9,900 0.18% 3,416,002
2016-07-28 2016-07-26 5.100 721,567 +9,900 0.18% 3,679,992
2016-07-25 2016-07-21 5.400 711,667 -9,900 0.18% 3,843,002
2016-07-19 2016-07-15 5.500 721,567 -50,000 0.18% 3,968,619
2016-07-15 2016-07-13 5.800 771,567 +9,900 0.19% 4,475,089
2016-07-13 2016-07-11 5.500 761,667 +900 0.19% 4,189,169
2016-07-12 2016-07-08 6.100 760,767 +6,900 0.19% 4,640,679
2016-07-11 2016-07-07 6.500 753,867 +9,900 0.19% 4,900,136
2016-07-07 2016-07-05 6.400 743,967 -18,000 0.19% 4,761,389
2016-07-05 2016-06-30 8.000 761,967 -382,500 0.19% 6,095,736
2016-07-04 2016-06-29 7.900 1,144,467 -109,500 0.29% 9,041,289
2016-06-30 2016-06-28 7.000 1,253,967 -348,300 0.31% 8,777,769
2016-06-29 2016-06-27 5.600 1,602,267 -43,800 0.40% 8,972,695
2016-06-28 2016-06-24 6.000 1,646,067 +1,200 0.41% 9,876,402
2016-06-27 2016-06-23 6.200 1,644,867 -46,800 0.41% 10,198,175
2016-06-24 2016-06-22 6.000 1,691,667 -62,700 0.42% 10,150,002
2016-06-23 2016-06-21 5.200 1,754,367 +43,500 0.44% 9,122,708
2016-06-22 2016-06-20 5.700 1,710,867 -704,700 0.43% 9,751,942
2016-06-17 2016-06-15 3.250 2,415,567 +17,700 0.61% 7,850,593
2016-06-16 2016-06-14 3.350 2,397,867 +24,600 0.60% 8,032,854
2016-06-14 2016-06-10 3.300 2,373,267 +24,900 0.59% 7,831,781
2016-06-13 2016-06-08 3.400 2,348,367 +5,100 0.59% 7,984,448
2016-06-10 2016-06-07 3.500 2,343,267 +12,000 0.59% 8,201,435
2016-05-27 2016-05-25 3.500 2,331,267 +79,800 0.58% 8,159,435
2016-05-26 2016-05-24 3.500 2,251,467 +125,100 0.56% 7,880,135
2016-05-25 2016-05-23 3.500 2,126,367 +356,400 0.53% 7,442,285
2016-05-24 2016-05-20 3.450 1,769,967 +543,600 0.44% 6,106,386
2016-05-20 2016-05-18 3.450 1,226,367 +30,000 0.31% 4,230,966
2016-05-19 2016-05-17 3.650 1,196,367 +81,000 0.30% 4,366,740
2016-05-06 2016-05-04 3.800 1,115,367 +5,100 0.28% 4,238,395
2016-05-04 2016-04-29 4.000 1,110,267 +4,800 0.28% 4,441,068
2016-05-03 2016-04-28 4.000 1,105,467 +9,900 0.28% 4,421,868
2016-04-08 2016-04-06 4.400 1,095,567 -9,000 0.27% 4,820,495
2016-03-21 2016-03-17 4.950 1,104,567 -908 0.28% 5,467,607
2016-03-10 2016-03-08 5.000 1,105,475 +900 0.28% 5,527,375
2016-03-04 2016-03-02 5.100 1,104,575 -45,000 0.28% 5,633,333
2016-02-23 2016-02-19 6.200 1,149,575 +19,800 0.29% 7,127,365
2016-02-03 2016-02-01 6.300 1,129,775 +12,000 0.28% 7,117,583
2016-01-29 2016-01-27 6.800 1,117,775 -4,800 0.28% 7,600,870
2016-01-28 2016-01-26 6.500 1,122,575 -9,000 0.28% 7,296,738
2016-01-26 2016-01-22 6.400 1,131,575 -16,800 0.28% 7,242,080
2016-01-22 2016-01-20 6.500 1,148,375 -81,600 0.29% 7,464,438
2016-01-21 2016-01-19 7.100 1,229,975 -80,100 0.31% 8,732,822
2016-01-15 2016-01-13 6.800 1,310,075 +148 0.33% 8,908,510
2016-01-13 2016-01-11 6.700 1,309,927 +600 0.33% 8,776,511
2016-01-07 2016-01-05 8.100 1,309,327 -1,800 0.38% 10,605,549
2016-01-06 2016-01-04 8.200 1,311,127 +5,100 0.38% 10,751,241
2016-01-05 2015-12-31 8.700 1,306,027 -15,900 0.38% 11,362,435
2016-01-04 2015-12-29 8.500 1,321,927 +10,800 0.39% 11,236,380
2015-12-29 2015-12-24 7.900 1,311,127 -4,800 0.38% 10,357,903
2015-12-28 2015-12-22 8.200 1,315,927 +7,200 0.38% 10,790,601
2015-12-18 2015-12-16 8.700 1,308,727 -12,000 0.38% 11,385,925
2015-12-17 2015-12-15 8.800 1,320,727 -1,500 0.39% 11,622,398
2015-12-16 2015-12-14 9.200 1,322,227 +13,500 0.39% 12,164,488
2015-12-15 2015-12-11 8.200 1,308,727 -600 0.38% 10,731,561
2015-12-14 2015-12-10 8.500 1,309,327 +18,000 0.38% 11,129,280
2015-12-11 2015-12-09 8.700 1,291,327 +18,000 0.38% 11,234,545
2015-12-10 2015-12-08 9.300 1,273,327 +9,600 0.37% 11,841,941
2015-12-09 2015-12-07 9.700 1,263,727 +14,700 0.37% 12,258,152
2015-12-02 2015-11-30 8.600 1,249,027 -5,400 0.36% 10,741,632
2015-12-01 2015-11-27 8.900 1,254,427 -34,500 0.37% 11,164,400
2015-11-30 2015-11-26 9.400 1,288,927 +35,100 0.38% 12,115,914
2015-11-27 2015-11-25 8.800 1,253,827 -26,400 0.37% 11,033,678
2015-11-26 2015-11-24 9.600 1,280,227 +600 0.37% 12,290,179
2015-11-25 2015-11-23 10.100 1,279,627 +13,500 0.37% 12,924,233
2015-11-24 2015-11-20 9.200 1,266,127 -10,500 0.37% 11,648,368
2015-11-23 2015-11-19 8.100 1,276,627 -81,300 0.37% 10,340,679
2015-11-20 2015-11-18 8.100 1,357,927 -51,300 0.40% 10,999,209
2015-11-19 2015-11-17 6.200 1,409,227 +2,100 0.41% 8,737,207
2015-11-17 2015-11-13 6.300 1,407,127 -1,500 0.41% 8,864,900
2015-11-04 2015-11-02 6.300 1,408,627 -600 0.41% 8,874,350
2015-10-27 2015-10-23 7.100 1,409,227 +900 0.41% 10,005,512
2015-10-20 2015-10-16 7.100 1,408,327 -1,200 0.41% 9,999,122
2015-10-16 2015-10-14 7.400 1,409,527 -55,200 0.41% 10,430,500
2015-09-30 2015-09-25 6.900 1,464,727 +2,100 0.43% 10,106,616
2015-09-21 2015-09-17 7.000 1,462,627 -2,100 0.43% 10,238,389
2015-09-10 2015-09-08 7.500 1,464,727 +49,800 0.43% 10,985,453
2015-08-28 2015-08-26 7.800 1,414,927 -30,000 0.42% 11,036,431
2015-08-26 2015-08-24 9.000 1,444,927 -21,900 0.43% 13,004,343
2015-08-25 2015-08-21 10.100 1,466,827 -9,000 0.44% 14,814,953
2015-08-20 2015-08-18 10.000 1,475,827 +19,800 0.44% 14,758,270
2015-08-10 2015-08-06 10.700 1,456,027 -35,400 0.51% 15,579,489
2015-08-05 2015-08-03 10.300 1,491,427 +71,400 0.52% 15,361,698
2015-07-24 2015-07-22 10.900 1,420,027 -18,000 0.50% 15,478,294
2015-07-23 2015-07-21 11.500 1,438,027 +6,900 0.50% 16,537,311
2015-07-22 2015-07-20 12.100 1,431,127 +12,000 0.50% 17,316,637
2015-07-21 2015-07-17 12.200 1,419,127 -19,500 0.50% 17,313,349
2015-07-17 2015-07-15 11.300 1,438,627 +28,800 0.50% 16,256,485
2015-07-16 2015-07-14 12.600 1,409,827 -266,700 0.49% 17,763,820
2015-07-15 2015-07-13 12.600 1,676,527 -17,100 0.59% 21,124,240
2015-07-14 2015-07-10 12.700 1,693,627 +11,700 0.59% 21,509,063
2015-07-13 2015-07-09 12.200 1,681,927 -171,900 0.59% 20,519,509
2015-07-10 2015-07-08 6.300 1,853,827 -5,100 0.65% 11,679,110
2015-07-09 2015-07-07 7.500 1,858,927 +61,800 0.65% 13,941,953
2015-07-08 2015-07-06 9.000 1,797,127 +59,700 0.63% 16,174,143
2015-07-07 2015-07-03 11.600 1,737,427 +3,000 0.61% 20,154,153
2015-07-06 2015-07-02 13.100 1,734,427 +15,000 0.61% 22,720,994
2015-07-03 2015-06-30 15.400 1,719,427 +3,600 0.60% 26,479,176
2015-07-02 2015-06-29 15.900 1,715,827 +1,600 0.60% 27,281,649
2015-06-30 2015-06-26 17.900 1,714,227 +22,800 0.60% 30,684,663
2015-06-29 2015-06-25 18.300 1,691,427 -28,800 0.59% 30,953,114
2015-06-26 2015-06-24 16.900 1,720,227 -600 0.60% 29,071,836
2015-06-25 2015-06-23 17.400 1,720,827 -9,000 0.60% 29,942,390
2015-06-24 2015-06-22 17.400 1,729,827 -9,000 0.60% 30,098,990
2015-06-23 2015-06-19 17.900 1,738,827 -6,900 0.61% 31,125,003
2015-06-22 2015-06-18 17.800 1,745,727 +21,560 0.61% 31,073,941
2015-06-19 2015-06-17 18.100 1,724,167 +18,600 0.60% 31,207,423
2015-06-18 2015-06-16 17.900 1,705,567 +33,900 0.60% 30,529,649
2015-06-17 2015-06-15 18.600 1,671,667 -30,600 0.58% 31,093,006
2015-06-16 2015-06-12 18.400 1,702,267 -2,881 0.60% 31,321,713
2015-06-15 2015-06-11 15.800 1,705,148 -89,400 0.60% 26,941,338
2015-06-12 2015-06-10 18.600 1,794,548 +41,976 0.63% 33,378,593
2015-06-11 2015-06-09 19.300 1,752,572 +9,000 0.61% 33,824,640
2015-06-10 2015-06-08 21.100 1,743,572 -12,900 0.61% 36,789,369
2015-06-09 2015-06-05 20.000 1,756,472 -48,000 0.61% 35,129,440
2015-06-08 2015-06-04 18.800 1,804,472 +2,100 0.63% 33,924,074
2015-06-05 2015-06-03 18.300 1,802,372 +29,094 0.63% 32,983,408
2015-06-04 2015-06-02 15.200 1,773,278 +255,900 0.62% 26,953,826
2015-06-03 2015-06-01 13.100 1,517,378 +18,300 0.53% 19,877,652
2015-06-02 2015-05-29 12.100 1,499,078 +21,300 0.52% 18,138,844
2015-06-01 2015-05-28 12.800 1,477,778 +284,100 0.52% 18,915,558
2015-05-29 2015-05-27 12.800 1,193,678 -73,800 0.42% 15,279,078
2015-05-28 2015-05-26 11.400 1,267,478 -19,800 0.44% 14,449,249
2015-05-27 2015-05-22 11.700 1,287,278 +97,164 0.45% 15,061,153
2015-05-26 2015-05-21 12.100 1,190,114 +51,000 0.42% 14,400,379
2015-05-22 2015-05-20 12.900 1,139,114 -89,616 0.40% 14,694,571
2015-05-21 2015-05-19 11.800 1,228,730 +216,300 0.43% 14,499,014
2015-05-20 2015-05-18 13.200 1,012,430 -19,800 0.35% 13,364,076
2015-05-18 2015-05-14 12.900 1,032,230 -1,440 0.36% 13,315,767
2015-05-15 2015-05-13 12.800 1,033,670 -44,700 0.36% 13,230,976
2015-05-14 2015-05-12 13.300 1,078,370 +25,800 0.38% 14,342,321
2015-05-13 2015-05-11 13.000 1,052,570 +8,700 0.37% 13,683,410
2015-05-12 2015-05-08 12.900 1,043,870 -1,200 0.37% 13,465,923
2015-05-11 2015-05-07 13.000 1,045,070 -105,795 0.37% 13,585,910
2015-05-08 2015-05-06 12.300 1,150,865 +44,700 0.40% 14,155,640
2015-05-07 2015-05-05 12.300 1,106,165 -88,200 0.39% 13,605,830
2015-05-06 2015-05-04 12.600 1,194,365 +140,100 0.42% 15,048,999
2015-05-05 2015-04-30 13.000 1,054,265 -11,412 0.37% 13,705,445
2015-05-04 2015-04-29 13.000 1,065,677 +226,488 0.37% 13,853,801
2015-04-30 2015-04-28 11.900 839,189 -88,269 0.29% 9,986,349
2015-04-29 2015-04-27 10.100 927,458 +286,500 0.32% 9,367,326
2015-04-28 2015-04-24 9.000 640,958 +431,760 0.22% 5,768,622
2015-04-27 2015-04-23 8.400 209,198 -45,000 0.07% 1,757,263
2015-04-24 2015-04-22 7.300 254,198 -75,000 0.09% 1,855,645
2015-04-22 2015-04-20 5.800 329,198 -27,660 0.12% 1,909,348
2015-03-20 2015-03-18 6.900 356,858 +3,600 0.12% 2,462,320
2015-03-12 2015-03-10 6.300 353,258 +3,000 0.12% 2,225,525
2015-03-10 2015-03-06 6.400 350,258 +3,900 0.12% 2,241,651
2015-03-06 2015-03-04 6.500 346,358 +15,000 0.12% 2,251,327
2015-02-10 2015-02-06 5.700 331,358 +30,000 0.12% 1,888,741
2015-01-28 2015-01-26 6.300 301,358 -600 0.11% 1,898,555
2015-01-20 2015-01-16 6.700 301,958 -18,000 0.11% 2,023,119
2015-01-09 2015-01-07 6.900 319,958 -3,000 0.11% 2,207,710
2015-01-08 2015-01-06 6.900 322,958 +3,000 0.11% 2,228,410
2014-12-29 2014-12-22 6.200 319,958 -21,000 0.11% 1,983,740
2014-12-23 2014-12-19 5.900 340,958 -8 0.12% 2,011,652
2014-12-22 2014-12-18 6.200 340,966 -30,000 0.12% 2,113,989
2014-12-16 2014-12-12 5.600 370,966 +21,000 0.16% 2,077,410
2014-12-11 2014-12-09 6.300 349,966 -24,000 0.15% 2,204,786
2014-12-10 2014-12-08 6.200 373,966 -84,000 0.16% 2,318,589
2014-12-03 2014-12-01 5.400 457,966 -30,000 0.19% 2,473,016
2014-12-02 2014-11-28 5.500 487,966 +60,000 0.20% 2,683,813
2014-11-27 2014-11-25 5.700 427,966 -25,500 0.18% 2,439,406
2014-11-26 2014-11-24 6.300 453,466 -40,224 0.19% 2,856,836
2014-11-25 2014-11-21 5.600 493,690 -9,900 0.21% 2,764,664
2014-11-21 2014-11-19 5.000 503,590 -189,000 0.21% 2,517,950
2014-11-20 2014-11-18 5.000 692,590 +56,700 0.29% 3,462,950
2014-11-19 2014-11-17 5.000 635,890 +9,900 0.27% 3,179,450
2014-11-17 2014-11-13 5.000 625,990 -36 0.26% 3,129,950
2014-11-07 2014-11-05 5.000 626,026 -397,800 0.26% 3,130,130
2014-10-31 2014-10-29 5.100 1,023,826 -24 0.43% 5,221,513
2014-10-21 2014-10-17 5.200 1,023,850 -4 0.43% 5,324,020
2014-10-20 2014-10-16 5.100 1,023,854 -19,800 0.43% 5,221,655
2014-09-19 2014-09-17 5.100 1,043,654 +19,800 0.44% 5,322,635
2014-09-17 2014-09-15 5.200 1,023,854 -4 0.43% 5,324,041
2014-09-11 2014-09-08 5.500 1,023,858 -2,150 0.43% 5,631,219
2014-09-08 2014-09-04 5.100 1,026,008 -113,724 0.43% 5,232,641
2014-09-05 2014-09-03 5.100 1,139,732 -296,400 0.48% 5,812,633
2014-09-04 2014-09-02 5.200 1,436,132 -766,800 0.60% 7,467,886
2014-09-01 2014-08-28 5.000 2,202,932 +2,100 0.92% 11,014,660
2014-08-29 2014-08-27 5.100 2,200,832 -469,800 0.92% 11,224,243
2014-08-28 2014-08-26 5.100 2,670,632 -210,000 1.12% 13,620,223
2014-08-26 2014-08-22 5.000 2,880,632 -356,700 1.21% 14,403,160
2014-08-15 2014-08-13 5.000 3,237,332 -877,200 1.35% 16,186,660
2014-08-12 2014-08-08 5.000 4,114,532 +21,000 1.72% 20,572,660
2014-08-04 2014-07-31 5.300 4,093,532 -34 1.71% 21,695,720
2014-06-23 2014-06-19 5.200 4,093,566 -8,100 1.71% 21,286,543
2014-06-16 2014-06-12 5.100 4,101,666 +30,000 1.72% 20,918,497
2014-06-11 2014-06-09 5.200 4,071,666 +28,800 1.70% 21,172,663
2014-06-06 2014-06-04 5.100 4,042,866 +8,100 1.69% 20,618,617
2014-06-03 2014-05-29 5.300 4,034,766 -51,900 1.69% 21,384,260
2014-05-26 2014-05-22 5.500 4,086,666 -12 1.71% 22,476,663
2014-05-23 2014-05-21 5.500 4,086,678 -30 1.71% 22,476,729
2014-05-02 2014-04-29 5.600 4,086,708 +51,900 1.71% 22,885,565
2014-04-14 2014-04-10 5.400 4,034,808 -27,000 1.69% 21,787,963
2014-04-10 2014-04-08 5.200 4,061,808 -45,600 1.70% 21,121,402
2014-04-04 2014-04-02 4.800 4,107,408 +15,000 1.72% 19,715,558
2014-04-03 2014-04-01 4.950 4,092,408 -9,000 1.71% 20,257,420
2014-04-01 2014-03-28 4.900 4,101,408 +15,600 1.72% 20,096,899
2014-03-25 2014-03-21 4.900 4,085,808 +12,000 1.71% 20,020,459
2014-03-21 2014-03-19 4.950 4,073,808 -51,000 1.71% 20,165,350
2014-03-20 2014-03-18 4.950 4,124,808 -343,200 1.73% 20,417,800
2014-03-18 2014-03-14 5.200 4,468,008 -49,800 1.87% 23,233,642
2014-03-17 2014-03-13 4.950 4,517,808 -1,440 1.89% 22,363,150
2014-03-13 2014-03-11 4.900 4,519,248 +9,000 1.89% 22,144,315
2014-03-07 2014-03-05 4.950 4,510,248 +21,000 1.89% 22,325,728
2014-03-06 2014-03-04 5.000 4,489,248 +9,898 1.88% 22,446,240
2014-03-04 2014-02-28 5.000 4,479,350 -26,400 1.87% 22,396,750
2014-03-03 2014-02-27 4.950 4,505,750 +12,000 1.89% 22,303,463
2014-02-28 2014-02-26 5.000 4,493,750 -6,000 1.88% 22,468,750
2014-02-25 2014-02-21 4.950 4,499,750 -66,000 1.88% 22,273,763
2014-02-21 2014-02-19 5.000 4,565,750 +5,700 1.91% 22,828,750
2014-02-20 2014-02-18 5.100 4,560,050 +4,200 1.91% 23,256,255
2014-02-18 2014-02-14 5.000 4,555,850 +9,900 1.91% 22,779,250
2014-01-10 2014-01-08 5.200 4,545,950 +10,500 1.90% 23,638,940
2013-12-23 2013-12-19 5.200 4,535,450 +7 1.90% 23,584,340
2013-12-19 2013-12-17 5.400 4,535,443 -35,820 1.90% 24,491,392
2013-11-21 2013-11-19 5.200 4,571,263 -79,800 1.91% 23,770,568
2013-11-19 2013-11-15 5.100 4,651,063 +79,800 1.95% 23,720,421
2013-11-12 2013-11-08 5.200 4,571,263 -49,800 1.91% 23,770,568
2013-11-08 2013-11-06 5.100 4,621,063 +9,900 1.93% 23,567,421
2013-11-07 2013-11-05 5.100 4,611,163 +39,900 1.93% 23,516,931
2013-10-25 2013-10-23 5.000 4,571,263 -4,980 1.91% 22,856,315
2013-10-21 2013-10-17 5.000 4,576,243 -10,200 1.92% 22,881,215
2013-10-03 2013-09-30 5.000 4,586,443 -10,200 1.92% 22,932,215
2013-09-24 2013-09-19 5.000 4,596,643 -134 1.92% 22,983,215
2013-09-16 2013-09-12 5.000 4,596,777 +10,200 1.92% 22,983,885
2013-08-20 2013-08-16 5.100 4,586,577 -4 1.92% 23,391,543
2013-08-19 2013-08-15 5.100 4,586,581 -2,520 1.92% 23,391,563
2013-07-03 2013-06-28 4.950 4,589,101 -301 1.92% 22,716,050
2013-06-27 2013-06-25 4.900 4,589,402 -3,000 1.92% 22,488,070
2013-06-25 2013-06-21 5.000 4,592,402 -6,000 1.92% 22,962,010
2013-06-21 2013-06-19 5.200 4,598,402 -3,000 1.92% 23,911,690
2013-06-18 2013-06-14 5.000 4,601,402 -2,880 1.93% 23,007,010
2013-06-10 2013-06-06 5.200 4,604,282 -3,000 1.93% 23,942,266
2013-06-05 2013-06-03 5.200 4,607,282 -51,480 1.93% 23,957,866
2013-05-28 2013-05-24 5.200 4,658,762 -1,800 1.95% 24,225,562
2013-05-06 2013-05-02 5.200 4,660,562 -9,900 1.95% 24,234,922
2013-04-25 2013-04-23 5.200 4,670,462 +9,900 1.95% 24,286,402
2013-04-23 2013-04-19 5.700 4,660,562 -9,000 1.95% 26,565,203
2013-04-12 2013-04-10 5.100 4,669,562 +9,000 1.95% 23,814,766
2013-04-09 2013-04-05 5.000 4,660,562 +3,000 1.95% 23,302,810
2013-03-13 2013-03-11 5.200 4,657,562 -1,500 1.95% 24,219,322
2013-03-06 2013-03-04 5.200 4,659,062 -900 1.95% 24,227,122
2013-02-25 2013-02-21 5.900 4,659,962 +1,500 1.95% 27,493,776
2013-02-07 2013-02-05 5.600 4,658,462 -3,000 1.95% 26,087,387
2013-02-06 2013-02-04 5.700 4,661,462 +3,000 1.95% 26,570,333
2013-02-04 2013-01-31 5.800 4,658,462 -38,400 1.95% 27,019,080
2013-01-28 2013-01-24 6.100 4,696,862 -21,000 1.97% 28,650,858
2013-01-25 2013-01-23 5.800 4,717,862 -49,800 1.97% 27,363,600
2013-01-24 2013-01-22 6.100 4,767,662 +75,900 2.00% 29,082,738
2013-01-23 2013-01-21 5.800 4,691,762 -69,000 1.96% 27,212,220
2013-01-22 2013-01-18 6.000 4,760,762 +9,000 1.99% 28,564,572
2013-01-21 2013-01-17 5.200 4,751,762 -12,000 1.99% 24,709,162
2013-01-14 2013-01-10 5.200 4,763,762 -23,760 1.99% 24,771,562
2013-01-11 2013-01-09 4.400 4,787,522 -1,518 2.00% 21,065,097
2013-01-08 2013-01-04 4.350 4,789,040 +7,200 2.00% 20,832,324
2013-01-03 2012-12-31 4.550 4,781,840 -30,000 2.00% 21,757,372
2012-12-28 2012-12-24 3.800 4,811,840 -9,900 2.01% 18,284,992
2012-12-27 2012-12-20 3.500 4,821,740 +30,000 2.02% 16,876,090
2012-12-21 2012-12-19 3.550 4,791,740 -4,200 2.01% 17,010,677
2012-12-19 2012-12-17 3.400 4,795,940 +2,700 2.01% 16,306,196
2012-12-12 2012-12-10 3.100 4,793,240 +9,900 2.01% 14,859,044
2012-12-10 2012-12-06 3.100 4,783,340 +9,900 2.00% 14,828,354
2012-12-07 2012-12-05 3.050 4,773,440 +1,500 2.00% 14,558,992
2012-12-06 2012-12-04 3.100 4,771,940 +30,000 2.00% 14,793,014
2012-12-05 2012-12-03 3.050 4,741,940 +60,000 1.98% 14,462,917
2012-11-22 2012-11-20 3.200 4,681,940 +3,000 1.96% 14,982,208
2012-10-26 2012-10-24 3.300 4,678,940 +24 1.96% 15,440,502
2012-10-10 2012-10-08 3.250 4,678,916 +10,800 1.96% 15,206,477
2012-10-04 2012-09-28 3.100 4,668,116 -2 1.95% 14,471,160
2012-09-18 2012-09-14 3.500 4,668,118 +2,099 1.95% 16,338,413
2012-09-12 2012-09-10 3.450 4,666,019 -1,500 1.95% 16,097,766
2012-09-10 2012-09-06 3.600 4,667,519 +60 1.95% 16,803,068
2012-08-24 2012-08-22 3.450 4,667,459 -21,600 1.95% 16,102,734
2012-08-13 2012-08-09 3.500 4,689,059 -18 1.96% 16,411,707
2012-07-13 2012-07-11 3.900 4,689,077 -156,240 2.01% 18,287,400
2012-07-05 2012-07-03 4.150 4,845,317 +120 2.08% 20,108,066
2012-06-29 2012-06-27 4.300 4,845,197 +808,032 2.08% 20,834,347
2012-06-07 2012-06-05 4.600 4,037,165 -3,000 2.08% 18,570,959
2012-06-05 2012-06-01 4.417 4,040,165 +3,000 2.08% 17,844,062
2012-06-04 2012-05-31 4.417 4,037,165 -807,432 2.08% 17,830,812
2012-05-25 2012-05-23 4.333 4,844,597 -3,600 2.08% 20,993,254
2012-05-24 2012-05-22 4.500 4,848,197 +4,680 2.08% 21,816,886
2012-05-15 2012-05-11 4.250 4,843,517 +156,240 2.08% 20,584,947
2012-01-09 2012-01-05 5.167 4,687,277 +27,000 2.01% 24,217,598
2012-01-05 2012-01-03 5.167 4,660,277 -3,600 2.00% 24,078,098
2011-12-30 2011-12-28 5.000 4,663,877 +3,600 2.00% 23,319,385
2011-12-20 2011-12-16 4.833 4,660,277 -29,400 2.00% 22,524,672
2011-12-16 2011-12-14 5.250 4,689,677 -10,080 2.01% 24,620,804
2011-12-15 2011-12-13 5.250 4,699,757 -3,000 2.02% 24,673,724
2011-12-12 2011-12-08 5.333 4,702,757 -720 2.02% 25,081,371
2011-12-08 2011-12-06 5.333 4,703,477 -10,800 2.02% 25,085,211
2011-12-07 2011-12-05 5.333 4,714,277 -6,120 2.02% 25,142,811
2011-12-06 2011-12-02 5.500 4,720,397 -28,800 2.03% 25,962,183
2011-12-05 2011-12-01 5.500 4,749,197 +86,400 2.04% 26,120,583
2011-11-28 2011-11-24 5.250 4,662,797 -11,904 2.00% 24,479,684
2011-11-25 2011-11-23 5.333 4,674,701 -12,120 2.01% 24,931,739
2011-11-24 2011-11-22 5.333 4,686,821 -18,000 2.01% 24,996,379
2011-11-23 2011-11-21 5.333 4,704,821 -36,000 2.02% 25,092,379
2011-11-21 2011-11-17 5.333 4,740,821 +2,160 2.04% 25,284,379
2011-11-18 2011-11-16 5.250 4,738,661 -4 2.03% 24,877,970
2011-11-16 2011-11-14 5.417 4,738,665 -12,000 2.03% 25,667,769
2011-11-15 2011-11-11 5.333 4,750,665 -1,200 2.04% 25,336,880
2011-11-09 2011-11-07 5.417 4,751,865 -42,120 2.04% 25,739,269
2011-11-07 2011-11-03 5.333 4,793,985 +54,000 2.06% 25,567,920
2011-11-04 2011-11-02 5.667 4,739,985 -2,400 2.04% 26,859,915
2011-11-01 2011-10-28 6.167 4,742,385 +50,520 2.04% 29,244,707
2011-10-31 2011-10-27 6.083 4,691,865 +15,840 2.01% 28,542,179
2011-10-20 2011-10-18 5.500 4,676,025 -23,400 2.01% 25,718,137
2011-10-19 2011-10-17 5.750 4,699,425 +2,160 2.02% 27,021,694
2011-10-17 2011-10-13 5.833 4,697,265 -23,041 2.02% 27,400,712
2011-10-14 2011-10-12 5.417 4,720,306 -59,760 2.03% 25,568,324
2011-10-13 2011-10-11 5.500 4,780,066 -1,500 2.05% 26,290,363
2011-10-12 2011-10-10 5.333 4,781,566 -28,800 2.05% 25,501,685
2011-10-11 2011-10-07 5.500 4,810,366 -28,800 2.07% 26,457,013
2011-10-10 2011-10-06 5.750 4,839,166 +144,000 2.08% 27,825,204
2011-10-06 2011-10-03 5.750 4,695,166 +11,880 2.02% 26,997,204
2011-10-04 2011-09-30 6.167 4,683,286 -1,440 2.01% 28,880,264
2011-10-03 2011-09-28 6.250 4,684,726 -25,200 2.01% 29,279,537
2011-09-30 2011-09-27 6.167 4,709,926 +1,440 2.02% 29,044,544
2011-09-27 2011-09-23 6.333 4,708,486 -61,200 2.02% 29,820,411
2011-09-23 2011-09-21 6.083 4,769,686 +11,880 2.05% 29,015,590
2011-09-22 2011-09-20 6.167 4,757,806 -12,000 2.04% 29,339,804
2011-09-21 2011-09-19 6.250 4,769,806 -3,600 2.05% 29,811,287
2011-09-20 2011-09-16 6.333 4,773,406 -7,200 2.05% 30,231,571
2011-09-19 2011-09-15 6.250 4,780,606 -3,600 2.05% 29,878,787
2011-09-16 2011-09-14 6.333 4,784,206 +3,240 2.05% 30,299,971
2011-09-15 2011-09-12 6.417 4,780,966 -31,680 2.05% 30,677,865
2011-09-14 2011-09-09 6.417 4,812,646 -14,400 2.07% 30,881,145
2011-09-09 2011-09-07 6.250 4,827,046 +15,120 2.07% 30,169,037
2011-09-08 2011-09-06 6.167 4,811,926 +11,880 2.07% 29,673,544
2011-09-05 2011-09-01 6.500 4,800,046 +3,600 2.06% 31,200,299
2011-09-02 2011-08-31 6.583 4,796,446 -3,240 2.06% 31,576,603
2011-09-01 2011-08-30 6.750 4,799,686 +3,960 2.06% 32,397,880
2011-08-31 2011-08-29 6.750 4,795,726 +6,480 2.06% 32,371,150
2011-08-29 2011-08-25 6.667 4,789,246 -2,160 2.06% 31,928,307
2011-08-26 2011-08-24 6.667 4,791,406 +5,760 2.06% 31,942,707
2011-08-25 2011-08-23 6.833 4,785,646 -1,800 2.05% 32,701,914
2011-08-24 2011-08-22 6.083 4,787,446 +2,520 2.06% 29,123,630
2011-08-19 2011-08-17 6.833 4,784,926 +3,600 2.05% 32,696,994
2011-08-16 2011-08-12 7.000 4,781,326 -3,600 2.05% 33,469,282
2011-08-11 2011-08-09 7.083 4,784,926 +3,600 2.05% 33,893,226
2011-08-10 2011-08-08 7.250 4,781,326 +1,080 2.05% 34,664,613
2011-08-02 2011-07-29 8.250 4,780,246 +3,600 2.05% 39,437,029
2011-07-28 2011-07-26 8.333 4,776,646 -6,120 2.05% 39,805,383
2011-07-26 2011-07-22 8.250 4,782,766 +11,880 2.05% 39,457,819
2011-07-22 2011-07-20 8.250 4,770,886 -3,600 2.05% 39,359,809
2011-07-21 2011-07-19 8.167 4,774,486 +49,200 2.05% 38,991,636
2011-07-19 2011-07-15 8.417 4,725,286 -3,600 2.03% 39,771,157
2011-07-18 2011-07-14 8.417 4,728,886 +3,600 2.03% 39,801,457
2011-07-15 2011-07-13 8.500 4,725,286 -4,320 2.03% 40,164,931
2011-07-12 2011-07-08 8.583 4,729,606 +3,600 2.03% 40,595,785
2011-07-08 2011-07-06 8.667 4,726,006 +14,040 2.03% 40,958,719
2011-07-06 2011-07-04 8.667 4,711,966 -17,280 2.02% 40,837,039
2011-07-05 2011-06-30 8.500 4,729,246 +3,960 2.03% 40,198,591
2011-06-30 2011-06-28 8.583 4,725,286 -3,600 2.03% 40,558,705
2011-06-29 2011-06-27 8.500 4,728,886 -10,800 2.03% 40,195,531
2011-06-28 2011-06-24 8.167 4,739,686 +9,351 2.03% 38,707,436
2011-06-24 2011-06-22 8.250 4,730,335 -23,760 2.07% 39,025,264
2011-06-23 2011-06-21 8.250 4,754,095 -5,040 2.08% 39,221,284
2011-06-22 2011-06-20 8.000 4,759,135 +5,040 2.09% 38,073,080
2011-06-20 2011-06-16 8.500 4,754,095 +13,302 2.08% 40,409,807
2011-06-17 2011-06-15 8.750 4,740,793 -18,000 2.08% 41,481,939
2011-06-16 2011-06-14 8.417 4,758,793 +8,640 2.09% 40,053,174
2011-06-15 2011-06-13 8.667 4,750,153 -8,640 2.08% 41,167,993
2011-06-14 2011-06-10 8.583 4,758,793 -24,000 2.09% 40,846,307
2011-06-13 2011-06-09 8.667 4,782,793 -1,440 2.10% 41,450,873
2011-06-09 2011-06-07 8.667 4,784,233 +10,800 2.10% 41,463,353
2011-06-07 2011-06-02 8.750 4,773,433 -3,600 2.09% 41,767,539
2011-06-03 2011-06-01 9.000 4,777,033 -2,160 2.09% 42,993,297
2011-06-02 2011-05-31 8.917 4,779,193 -3,600 2.10% 42,614,471
2011-06-01 2011-05-30 8.750 4,782,793 -10,800 2.10% 41,849,439
2011-05-30 2011-05-26 8.333 4,793,593 -9,360 2.10% 39,946,608
2011-05-25 2011-05-23 8.575 4,802,953 -94,346 2.11% 41,185,322
2011-05-24 2011-05-20 8.575 4,897,299 +48,980 2.10% 41,994,339
2011-05-20 2011-05-18 8.738 4,848,319 +3,673 2.08% 42,366,228
2011-05-19 2011-05-17 8.902 4,844,646 -183,673 2.08% 43,125,424
2011-05-17 2011-05-13 8.575 5,028,319 -121,225 2.16% 43,117,835
2011-05-16 2011-05-12 8.657 5,149,544 -9,551 2.21% 44,577,886
2011-05-09 2011-05-05 8.983 5,159,095 +126,735 2.22% 46,345,870
2011-05-06 2011-05-04 8.983 5,032,360 -4,776 2.16% 45,207,367
2011-05-05 2011-05-03 9.228 5,037,136 -2,963 2.16% 46,484,370
2011-05-03 2011-04-28 9.310 5,040,099 -18,367 2.17% 46,923,322
2011-04-29 2011-04-27 9.392 5,058,466 +55,102 2.17% 47,507,427
2011-04-28 2011-04-26 9.555 5,003,364 +42,490 2.15% 47,807,143
2011-04-27 2011-04-21 9.718 4,960,874 -30,490 2.13% 48,211,427
2011-04-26 2011-04-20 9.882 4,991,364 +757,836 2.14% 49,322,995
2011-04-21 2011-04-19 9.392 4,233,528 +356,694 1.82% 39,759,884
2011-04-20 2011-04-18 9.392 3,876,834 +193,592 1.67% 36,409,933
2011-04-19 2011-04-15 9.310 3,683,242 +1,102 1.58% 34,290,983
2011-04-18 2011-04-14 9.473 3,682,140 +9,551 1.58% 34,882,140
2011-04-15 2011-04-13 9.473 3,672,589 +3,674 1.58% 34,791,660
2011-04-14 2011-04-12 9.637 3,668,915 -5,510 1.58% 35,356,111
2011-04-11 2011-04-07 8.738 3,674,425 +106,897 1.58% 32,108,350
2011-04-08 2011-04-06 8.657 3,567,528 +3,674 1.53% 30,882,901
2011-04-07 2011-04-04 8.657 3,563,854 -3,306 1.53% 30,851,096
2011-04-06 2011-04-01 8.493 3,567,160 +3,306 1.53% 30,297,079
2011-04-01 2011-03-30 8.330 3,563,854 -2,939 1.54% 29,686,904
2011-03-31 2011-03-29 8.248 3,566,793 -14,694 1.54% 29,420,098
2011-03-30 2011-03-28 8.412 3,581,487 -5,877 1.55% 30,126,275
2011-03-25 2011-03-23 8.330 3,587,364 -7,347 1.60% 29,882,742
2011-03-24 2011-03-22 8.248 3,594,711 +23,143 1.60% 29,650,375
2011-03-22 2011-03-18 7.595 3,571,568 -10,286 1.59% 27,126,059
2011-03-21 2011-03-17 7.432 3,581,854 -34,531 1.59% 26,619,145
2011-03-18 2011-03-16 7.677 3,616,385 -21,673 1.61% 27,761,782
2011-03-17 2011-03-15 7.268 3,638,058 -24,612 1.62% 26,442,618
2011-03-16 2011-03-14 7.432 3,662,670 +40,040 1.63% 27,219,743
2011-03-15 2011-03-11 7.758 3,622,630 -3,673 1.61% 28,105,571
2011-03-14 2011-03-10 7.840 3,626,303 -3,673 1.61% 28,430,216
2011-03-10 2011-03-08 7.922 3,629,976 -2,572 1.61% 28,755,460
2011-03-09 2011-03-07 7.840 3,632,548 +6,245 1.62% 28,479,176
2011-03-08 2011-03-04 7.513 3,626,303 -115,365 1.61% 27,245,623
2011-03-04 2011-03-02 7.187 3,741,668 -7,347 1.66% 26,890,121
2011-03-02 2011-02-28 7.187 3,749,015 -12,857 1.67% 26,942,921
2011-03-01 2011-02-25 7.187 3,761,872 -24,245 1.67% 27,035,320
2011-02-22 2011-02-18 7.595 3,786,117 +5,877 1.68% 28,755,559
2011-02-15 2011-02-11 7.350 3,780,240 +14,694 1.68% 27,784,764
2011-02-14 2011-02-10 7.350 3,765,546 -5,510 1.68% 27,676,763
2011-02-10 2011-02-08 7.677 3,771,056 -5,510 1.68% 28,949,140
2011-01-28 2011-01-26 7.840 3,776,566 -8,523 1.68% 29,608,277
2011-01-21 2011-01-19 7.922 3,785,089 -1,469 1.68% 29,984,213
2011-01-20 2011-01-18 7.922 3,786,558 +23,877 1.68% 29,995,850
2011-01-19 2011-01-17 8.167 3,762,681 -3,673 1.67% 30,728,561
2011-01-17 2011-01-13 8.167 3,766,354 +3,673 1.68% 30,758,558
2011-01-13 2011-01-11 8.003 3,762,681 +3,674 1.67% 30,113,990
2011-01-12 2011-01-10 7.922 3,759,007 +4,775 1.67% 29,777,600
2011-01-11 2011-01-07 8.167 3,754,232 +2,572 1.67% 30,659,561
2011-01-10 2011-01-06 8.412 3,751,660 -1,102 1.67% 31,557,713
2011-01-06 2011-01-04 8.248 3,752,762 -2,572 1.67% 30,954,032
2011-01-05 2011-01-03 8.167 3,755,334 +6,245 1.67% 30,668,561
2010-12-28 2010-12-22 8.003 3,749,089 +7,347 1.67% 30,005,209
2010-12-21 2010-12-17 8.003 3,741,742 +3,674 1.66% 29,946,408
2010-12-20 2010-12-16 7.677 3,738,068 -2,694 1.66% 28,695,902
2010-12-17 2010-12-15 7.595 3,740,762 -5,143 1.66% 28,411,087
2010-12-16 2010-12-14 7.595 3,745,905 +5,143 1.67% 28,450,148
2010-12-15 2010-12-13 7.758 3,740,762 +12,122 1.66% 29,022,079
2010-12-14 2010-12-10 7.677 3,728,640 +3,674 1.66% 28,623,526
2010-12-09 2010-12-07 8.167 3,724,966 +3,673 1.67% 30,420,556
2010-12-08 2010-12-06 8.330 3,721,293 -3,673 1.67% 30,998,371
2010-12-06 2010-12-02 8.493 3,724,966 +2,938 1.67% 31,637,378
2010-12-03 2010-12-01 8.738 3,722,028 +4,776 1.67% 32,524,321
2010-11-24 2010-11-22 8.820 3,717,252 +3,673 1.66% 32,786,163
2010-11-18 2010-11-16 9.392 3,713,579 +6,245 1.66% 34,876,696
2010-11-16 2010-11-12 9.718 3,707,334 +11,388 1.66% 36,029,108
2010-11-12 2010-11-10 9.637 3,695,946 +6,246 1.65% 35,616,600
2010-11-11 2010-11-09 9.963 3,689,700 -25,714 1.65% 36,761,711
2010-11-10 2010-11-08 9.800 3,715,414 +17,265 1.66% 36,411,057
2010-11-09 2010-11-05 9.800 3,698,149 +1,102 1.65% 36,241,860
2010-11-08 2010-11-04 10.045 3,697,047 +1,470 1.65% 37,136,837
2010-11-04 2010-11-02 9.882 3,695,577 -3,600 1.65% 36,518,460
2010-11-03 2010-11-01 10.045 3,699,177 +1,469 1.66% 37,158,233
2010-11-01 2010-10-28 9.555 3,697,708 -9,551 1.65% 35,331,600
2010-10-29 2010-10-27 9.800 3,707,259 +3,674 1.66% 36,331,138
2010-10-28 2010-10-26 10.780 3,703,585 -2,572 1.66% 39,924,646
2010-10-27 2010-10-25 10.698 3,706,157 -59,877 1.66% 39,649,703
2010-10-25 2010-10-21 10.372 3,766,034 -18,000 1.69% 39,060,049
2010-10-22 2010-10-20 10.535 3,784,034 -5,511 1.69% 39,864,798
2010-10-21 2010-10-19 10.780 3,789,545 -5,510 1.70% 40,851,295
2010-10-20 2010-10-18 10.290 3,795,055 -6,245 1.70% 39,051,116
2010-10-19 2010-10-15 10.372 3,801,300 -146,939 1.70% 39,425,816
2010-10-18 2010-10-14 10.208 3,948,239 -153,918 1.77% 40,304,940
2010-10-15 2010-10-13 10.453 4,102,157 -335,755 1.84% 42,881,215
2010-10-14 2010-10-12 10.045 4,437,912 -72,367 1.99% 44,578,826
2010-10-13 2010-10-11 10.045 4,510,279 -218,204 2.02% 45,305,753
2010-10-12 2010-10-08 9.432 4,728,483 -268,164 2.12% 44,601,416
2010-10-11 2010-10-07 8.782 4,996,647 -21,650 2.24% 43,880,468
2010-10-08 2010-10-06 8.457 5,018,297 -2,582 2.24% 42,438,353
2010-10-07 2010-10-05 8.457 5,020,879 +3,689 2.24% 42,460,189
2010-10-06 2010-10-04 8.457 5,017,190 -11,068 2.24% 42,428,992
2010-10-05 2010-09-30 8.701 5,028,258 -25,826 2.24% 43,749,204
2010-10-04 2010-09-29 8.538 5,054,084 -161,225 2.25% 43,151,965
2010-09-30 2010-09-28 8.457 5,215,309 -738 2.32% 44,104,430
2010-09-24 2010-09-21 8.619 5,216,047 -4,796 2.32% 44,958,953
2010-09-22 2010-09-20 8.863 5,220,843 +11,437 2.33% 46,273,884
2010-09-21 2010-09-17 8.701 5,209,406 +9,952 2.32% 45,325,313
2010-09-20 2010-09-16 8.375 5,199,454 +7,388 2.32% 43,547,556
2010-09-16 2010-09-14 8.457 5,192,066 +3,689 2.31% 43,907,870
2010-09-09 2010-09-07 8.538 5,188,377 +1,845 2.31% 44,298,564
2010-09-03 2010-09-01 8.619 5,186,532 -33,942 2.46% 44,704,552
2010-09-02 2010-08-31 8.457 5,220,474 -29,515 2.48% 44,148,108
2010-08-31 2010-08-27 8.782 5,249,989 +28,039 2.49% 46,105,313
2010-08-30 2010-08-26 9.107 5,221,950 +1,476 2.48% 47,557,559
2010-08-27 2010-08-25 9.107 5,220,474 -12,913 2.48% 47,544,117
2010-08-25 2010-08-23 9.270 5,233,387 -52,020 2.48% 48,512,821
2010-08-24 2010-08-20 9.351 5,285,407 +72,680 2.51% 49,424,820
2010-08-23 2010-08-19 9.432 5,212,727 -745,253 2.47% 49,169,047
2010-08-20 2010-08-18 9.351 5,957,980 -78,215 2.82% 55,714,175
2010-08-19 2010-08-17 9.270 6,036,195 -9,592 2.86% 55,954,747
2010-08-18 2010-08-16 9.189 6,045,787 -405,831 2.87% 55,552,053
2010-08-16 2010-08-12 9.270 6,451,618 +4,796 3.46% 59,805,665
2010-08-06 2010-08-04 9.676 6,446,822 +2,497,705 3.53% 62,382,312
2010-08-04 2010-08-02 10.164 3,949,117 +3,689 2.16% 40,140,136
2010-08-03 2010-07-30 10.002 3,945,428 +1,107 2.16% 39,460,997
2010-08-02 2010-07-29 10.002 3,944,321 +1,107 2.16% 39,449,926
2010-07-30 2010-07-28 9.839 3,943,214 +54,603 2.16% 38,797,571
2010-07-28 2010-07-26 10.002 3,888,611 -29,515 2.13% 38,892,731
2010-07-23 2010-07-21 10.083 3,918,126 +64,933 2.14% 39,506,532
2010-07-22 2010-07-20 9.351 3,853,193 -384,433 2.11% 36,031,922
2010-07-21 2010-07-19 9.351 4,237,626 -538,648 2.32% 39,626,826
2010-07-20 2010-07-16 9.351 4,776,274 -494,376 2.61% 44,663,823
2010-07-19 2010-07-15 9.351 5,270,650 +152,740 2.88% 49,286,825
2010-07-16 2010-07-14 9.676 5,117,910 +14,758 2.80% 49,523,169
2010-07-08 2010-07-06 9.514 5,103,152 -258,256 2.79% 48,550,442
2010-07-07 2010-07-05 9.432 5,361,408 -276,703 2.93% 50,571,481
2010-07-05 2010-06-30 9.351 5,638,111 -121,012 3.09% 52,723,021
2010-06-23 2010-06-21 10.083 5,759,123 -1,475 3.15% 58,069,337
2010-06-15 2010-06-11 10.002 5,760,598 -7 3.15% 57,615,788
2010-06-09 2010-06-07 9.920 5,760,605 +1,476 3.15% 57,147,436
2010-06-04 2010-06-02 10.327 5,759,129 +18,447 3.15% 59,474,302
2010-06-03 2010-06-01 10.652 5,740,682 -738 3.14% 61,151,007
2010-06-02 2010-05-31 10.734 5,741,420 -69,360 3.14% 61,625,730
2010-06-01 2010-05-28 10.408 5,810,780 +14,757 3.18% 60,480,201
2010-05-28 2010-05-26 9.514 5,796,023 +1,476 3.17% 55,142,289
2010-05-26 2010-05-24 10.164 5,794,547 -3,689 3.49% 58,897,699
2010-05-25 2010-05-20 10.164 5,798,236 -1,845 3.50% 58,935,195
2010-05-20 2010-05-18 10.408 5,800,081 +18,447 3.63% 60,368,843
2010-05-19 2010-05-17 10.083 5,781,634 +73,787 3.62% 58,296,315
2010-05-18 2010-05-14 10.652 5,707,847 -14,757 3.57% 60,801,241
2010-05-14 2010-05-12 10.246 5,722,604 +3,689 3.58% 58,631,778
2010-05-13 2010-05-11 9.920 5,718,915 +369 3.58% 56,733,855
2010-05-12 2010-05-10 10.246 5,718,546 +46,855 3.58% 58,590,201
2010-05-11 2010-05-07 10.571 5,671,691 +5,903 3.55% 59,954,908
2010-05-10 2010-05-06 11.465 5,665,788 +12,175 3.55% 64,960,335
2010-05-07 2010-05-05 11.872 5,653,613 -340,529 3.54% 67,119,352
2010-05-06 2010-05-04 12.929 5,994,142 +9,224 3.75% 77,498,443
2010-05-05 2010-05-03 13.417 5,984,918 -209,923 3.75% 80,299,155
2010-05-04 2010-04-30 13.336 6,194,841 +674,054 3.88% 82,611,943
2010-05-03 2010-04-29 12.685 5,520,787 -131,895 3.46% 70,031,659
2010-04-30 2010-04-28 12.035 5,652,682 +1,845 3.54% 68,027,591
2010-04-29 2010-04-27 11.628 5,650,837 -8,486 3.54% 65,707,908
2010-04-28 2010-04-26 11.547 5,659,323 -6,641 3.54% 65,346,398
2010-04-27 2010-04-23 11.140 5,665,964 +27,302 3.55% 63,119,450
2010-04-26 2010-04-22 11.303 5,638,662 +7,010 3.53% 63,732,314
2010-04-23 2010-04-21 10.083 5,631,652 +1,106 3.53% 56,784,044
2010-04-21 2010-04-19 9.026 5,630,546 -1,838 3.53% 50,820,896
2010-04-20 2010-04-16 9.189 5,632,384 -1,476 3.53% 51,753,476
2010-04-19 2010-04-15 9.432 5,633,860 +14,758 3.53% 53,141,384
2010-04-16 2010-04-14 8.701 5,619,102 +8,116 3.52% 48,889,942
2010-04-15 2010-04-13 8.945 5,610,986 +18,447 3.51% 50,188,093
2010-04-14 2010-04-12 9.595 5,592,539 -3,689 3.50% 53,661,135
2010-04-13 2010-04-09 9.595 5,596,228 +19,553 3.51% 53,696,531
2010-04-12 2010-04-08 9.514 5,576,675 +42,059 3.49% 53,055,452
2010-04-09 2010-04-07 10.164 5,534,616 +42,797 3.47% 56,255,674
2010-04-08 2010-04-01 10.246 5,491,819 +1,476 3.44% 56,267,236
2010-04-07 2010-03-31 10.571 5,490,343 +8,116 3.44% 58,037,895
2010-04-01 2010-03-30 10.490 5,482,227 +16,233 3.43% 57,506,316
2010-03-31 2010-03-29 10.490 5,465,994 -2,213 3.42% 57,336,039
2010-03-30 2010-03-26 10.734 5,468,207 +23,243 3.42% 58,693,188
2010-03-29 2010-03-25 10.815 5,444,964 +1,845 3.41% 58,886,464
2010-03-26 2010-03-24 11.303 5,443,119 -29,515 3.41% 61,522,143
2010-03-25 2010-03-23 11.384 5,472,634 -27,302 3.43% 62,300,749
2010-03-24 2010-03-22 11.221 5,499,936 -1,844 3.44% 61,717,105
2010-03-23 2010-03-19 11.221 5,501,780 +8,854 3.45% 61,737,797
2010-03-22 2010-03-18 10.896 5,492,926 +2,952 3.44% 59,851,821
2010-03-19 2010-03-17 11.140 5,489,974 +30,252 3.44% 61,158,902
2010-03-18 2010-03-16 11.547 5,459,722 +7,010 3.42% 63,041,668
2010-03-17 2010-03-15 11.709 5,452,712 -64,564 3.48% 63,847,497
2010-03-16 2010-03-12 12.116 5,517,276 +1,476 3.52% 66,846,674
2010-03-11 2010-03-09 12.197 5,515,800 -41,321 3.52% 67,277,306
2010-03-10 2010-03-08 12.929 5,557,121 -2,952 3.55% 71,848,185
2010-03-05 2010-03-03 12.360 5,560,073 -31,003 3.62% 68,721,544
2010-03-04 2010-03-02 12.360 5,591,076 -29,515 3.64% 69,104,735
2010-03-03 2010-03-01 12.441 5,620,591 +128,391 3.66% 69,926,572
2010-03-02 2010-02-26 11.059 5,492,200 -6,272 3.58% 60,737,103
2010-02-25 2010-02-23 11.384 5,498,472 -18,595 3.58% 62,594,890
2010-02-24 2010-02-22 11.709 5,517,067 +6,272 3.59% 64,601,050
2010-02-19 2010-02-17 11.465 5,510,795 -23,612 3.64% 63,183,284
2010-02-18 2010-02-12 11.140 5,534,407 +25,826 3.66% 61,653,890
2010-02-12 2010-02-10 10.571 5,508,581 +28,039 3.64% 58,230,687
2010-02-10 2010-02-08 11.221 5,480,542 +29,515 3.62% 61,499,477
2010-02-03 2010-02-01 12.035 5,451,027 -24,350 3.82% 65,600,760
2010-02-01 2010-01-28 12.197 5,475,377 -24,350 3.84% 66,784,259
2010-01-28 2010-01-26 12.360 5,499,727 -24,718 3.86% 67,975,677
2010-01-26 2010-01-22 12.360 5,524,445 -58,293 4.53% 68,281,188
2010-01-25 2010-01-21 12.604 5,582,738 -126,951 4.58% 70,363,554
2010-01-22 2010-01-20 12.929 5,709,689 +137,983 4.68% 73,820,741
2010-01-21 2010-01-19 13.173 5,571,706 -21,399 4.57% 73,395,939
2010-01-20 2010-01-18 12.766 5,593,105 +4,854,476 4.59% 71,403,820
2010-01-19 2010-01-15 13.173 738,629 -16,233 0.61% 9,729,941
2010-01-18 2010-01-14 12.685 754,862 +15,126 0.62% 9,575,490
2010-01-15 2010-01-13 12.604 739,736 +8,486 0.61% 9,323,464
2010-01-14 2010-01-12 13.580 731,250 -121,012 0.60% 9,930,044
2010-01-13 2010-01-11 13.417 852,262 -9,223 0.70% 11,434,729
2010-01-12 2010-01-08 13.336 861,485 +44,617 0.71% 11,488,422
2010-01-11 2010-01-07 13.092 816,868 -28,464 0.67% 10,694,158
2010-01-08 2010-01-06 13.010 845,332 +174,138 0.69% 10,998,061
2010-01-07 2010-01-05 12.685 671,194 -68,991 0.55% 8,514,154
2010-01-06 2010-01-04 12.116 740,185 -47,593 0.61% 8,967,995
2010-01-05 2009-12-31 10.246 787,778 -26,582 0.65% 8,071,295
2010-01-04 2009-12-29 9.595 814,360 -15,495 0.67% 7,813,890
2009-12-22 2009-12-18 8.945 829,855 -13,651 0.68% 7,422,731
2009-12-21 2009-12-17 9.270 843,506 -36,156 0.69% 7,819,192
2009-12-16 2009-12-14 9.676 879,662 -2,435 0.72% 8,512,000
2009-12-15 2009-12-11 9.432 882,097 +14,020 0.72% 8,320,380
2009-12-14 2009-12-10 9.107 868,077 -22,136 0.71% 7,905,787
2009-12-11 2009-12-09 9.514 890,213 -33,205 0.73% 8,469,321
2009-12-10 2009-12-08 9.920 923,418 +5,461 0.76% 9,160,665
2009-12-09 2009-12-07 9.839 917,957 +9,223 0.75% 9,031,846
2009-12-08 2009-12-04 9.595 908,734 -2,951 0.75% 8,719,420
2009-12-07 2009-12-03 9.270 911,685 -20,292 0.75% 8,451,202
2009-12-04 2009-12-02 9.351 931,977 -5,903 0.76% 8,715,090
2009-12-03 2009-12-01 9.270 937,880 +1,476 0.77% 8,694,026
2009-12-01 2009-11-27 8.619 936,404 -12,175 0.77% 8,071,197
2009-11-30 2009-11-26 9.351 948,579 +28,777 0.78% 8,870,338
2009-11-27 2009-11-25 9.758 919,802 +63,088 0.75% 8,975,206
2009-11-26 2009-11-24 9.514 856,714 +5,165 0.70% 8,150,618
2009-11-25 2009-11-23 9.270 851,549 -1,796 0.70% 7,893,749
2009-11-24 2009-11-20 9.758 853,345 +31,729 0.70% 8,326,735
2009-11-23 2009-11-19 9.920 821,616 -9,593 0.67% 8,150,749
2009-11-11 2009-11-09 9.758 831,209 +42,281 0.68% 8,110,737
2009-11-10 2009-11-06 9.026 788,928 +1,475 0.65% 7,120,806
2009-11-06 2009-11-04 8.945 787,453 -1,475 0.65% 7,043,462
2009-11-05 2009-11-03 8.863 788,928 -8,855 0.65% 6,992,504
2009-11-03 2009-10-30 8.945 797,783 -5,903 0.65% 7,135,859
2009-11-02 2009-10-29 9.026 803,686 -1,107 0.66% 7,254,011
2009-10-30 2009-10-28 9.107 804,793 +4,415 0.66% 7,329,444
2009-10-29 2009-10-27 9.351 800,378 +4,428 0.66% 7,484,483
2009-10-28 2009-10-23 9.595 795,950 +12,174 0.65% 7,637,243
2009-10-27 2009-10-22 9.270 783,776 -2,951 0.64% 7,265,502
2009-10-23 2009-10-21 9.676 786,727 +26,932 0.65% 7,612,720
2009-10-22 2009-10-20 9.432 759,795 +2,214 0.62% 7,166,766
2009-10-21 2009-10-19 8.538 757,581 +1,476 0.62% 6,468,256
2009-10-20 2009-10-16 8.538 756,105 +1,475 0.62% 6,455,654
2009-10-19 2009-10-15 8.457 754,630 -14,388 0.62% 6,381,698
2009-10-16 2009-10-14 8.619 769,018 +39,107 0.63% 6,628,438
2009-10-15 2009-10-13 8.457 729,911 +79,691 0.60% 6,172,656
2009-10-14 2009-10-12 8.538 650,220 +4,058 0.53% 5,551,604
2009-10-13 2009-10-09 9.026 646,162 +19,554 0.53% 5,832,211
2009-10-08 2009-10-06 8.701 626,608 +4,058 0.51% 5,451,908
2009-10-05 2009-09-30 9.270 622,550 +81,166 0.51% 5,770,958
2009-10-02 2009-09-29 9.514 541,384 -3,689 0.44% 5,150,627
2009-09-30 2009-09-28 9.758 545,073 -4,059 0.45% 5,318,691
2009-09-29 2009-09-25 10.246 549,132 -3,689 0.45% 5,626,212
2009-09-28 2009-09-24 10.490 552,821 -4,058 0.45% 5,798,866
2009-09-25 2009-09-23 10.571 556,879 -83,011 0.46% 5,886,715
2009-09-24 2009-09-22 10.246 639,890 -32,467 0.61% 6,556,087
2009-09-23 2009-09-21 10.246 672,357 +33,943 0.64% 6,888,732
2009-09-22 2009-09-18 10.327 638,414 -738 0.61% 6,592,877
2009-09-21 2009-09-17 10.490 639,152 -47,962 0.61% 6,704,443
2009-09-18 2009-09-16 10.815 687,114 +30,622 0.66% 7,431,034
2009-09-17 2009-09-15 10.652 656,492 -1,476 0.63% 6,993,097
2009-09-16 2009-09-14 10.246 657,968 +2,583 0.63% 6,741,308
2009-09-15 2009-09-11 9.839 655,385 -4,797 0.62% 6,448,381
2009-09-14 2009-09-10 9.920 660,182 +7,379 0.63% 6,549,262
2009-09-11 2009-09-09 9.676 652,803 -114,739 0.62% 6,316,812
2009-09-10 2009-09-08 9.920 767,542 -627,725 0.73% 7,614,314
2009-09-09 2009-09-07 10.164 1,395,267 -3,690 1.33% 14,181,957
2009-09-08 2009-09-04 10.408 1,398,957 +3,690 1.52% 14,560,730
2009-09-07 2009-09-03 10.164 1,395,267 -8,855 1.52% 14,181,957
2009-09-02 2009-08-31 10.571 1,404,122 -11,068 1.53% 14,842,841
2009-09-01 2009-08-28 10.246 1,415,190 +51,651 1.54% 14,499,537
2009-08-31 2009-08-27 11.953 1,363,539 +122,856 1.49% 16,298,728
2009-08-28 2009-08-26 11.303 1,240,683 -26,286 1.35% 14,023,114
2009-08-27 2009-08-25 11.140 1,266,969 -14,389 1.38% 14,114,171
2009-08-26 2009-08-24 11.059 1,281,358 +47,593 1.40% 14,170,273
2009-08-25 2009-08-21 10.164 1,233,765 +12,175 1.34% 12,540,397
2009-08-24 2009-08-20 9.758 1,221,590 +4,058 1.33% 11,919,980
2009-08-21 2009-08-19 9.432 1,217,532 -8,492 1.33% 11,484,371
2009-08-20 2009-08-18 10.002 1,226,024 +2,214 1.34% 12,262,327
2009-08-17 2009-08-13 10.734 1,223,810 +2,214 1.33% 13,135,807
2009-08-14 2009-08-12 10.652 1,221,596 -4,796 1.33% 13,012,709
2009-08-13 2009-08-11 10.734 1,226,392 -14,020 1.34% 13,163,521
2009-08-11 2009-08-07 10.246 1,240,412 +21,767 1.35% 12,708,823
2009-08-10 2009-08-06 9.920 1,218,645 +5,903 1.33% 12,089,431
2009-08-07 2009-08-05 9.432 1,212,742 -431,681 1.32% 11,439,189
2009-08-06 2009-08-04 10.002 1,644,423 +23,169 1.79% 16,447,030
2009-08-05 2009-08-03 10.571 1,621,254 +97,105 1.77% 17,138,122
2009-08-04 2009-07-31 10.083 1,524,149 +477,700 1.66% 15,368,021
2009-08-03 2009-07-30 9.595 1,046,449 -54,898 1.14% 10,040,813
2009-07-31 2009-07-29 8.375 1,101,347 +22,774 1.20% 9,224,232
2009-07-30 2009-07-28 7.969 1,078,573 -67,885 1.18% 8,594,972
2009-07-29 2009-07-27 7.644 1,146,458 +54,185 1.25% 8,763,041
2009-07-28 2009-07-24 7.400 1,092,273 +96,563 1.19% 8,082,420
2009-07-27 2009-07-23 8.294 995,710 -7,379 1.08% 8,258,513
2009-07-24 2009-07-22 8.375 1,003,089 +195,881 1.09% 8,401,281
2009-07-23 2009-07-21 8.375 807,208 +149,050 1.23% 6,760,698
2009-07-22 2009-07-20 8.538 658,158 -14,388 1.00% 5,619,379
2009-07-21 2009-07-17 8.213 672,546 +30,990 1.03% 5,523,472
2009-07-20 2009-07-16 7.725 641,556 +8,486 0.98% 4,955,951
2009-07-17 2009-07-15 7.806 633,070 +23,612 0.97% 4,941,875
2009-07-15 2009-07-13 6.830 609,458 -8,855 0.93% 4,162,861
2009-07-13 2009-07-09 6.912 618,313 +4,428 0.94% 4,273,622
2009-07-10 2009-07-08 6.749 613,885 -1,107 0.94% 4,143,181
2009-07-09 2009-07-07 6.993 614,992 +18,379 0.94% 4,300,676
2009-07-08 2009-07-06 7.481 596,613 +29,514 0.91% 4,463,231
2009-07-06 2009-07-02 7.318 567,099 +21,768 0.86% 4,150,211
2009-07-03 2009-06-30 7.969 545,331 +75,263 0.83% 4,345,653
2009-07-02 2009-06-29 8.294 470,068 +40,214 0.72% 3,898,789
2009-06-26 2009-06-24 8.375 429,854 +1,845 0.66% 3,600,203
2009-06-25 2009-06-23 8.050 428,009 -9,224 0.65% 3,445,537
2009-06-24 2009-06-22 8.039 437,233 +27,302 0.67% 3,514,713
2009-06-23 2009-06-19 7.895 409,931 +12,378 0.63% 3,236,401
2009-06-22 2009-06-18 7.895 397,553 +47,651 0.54% 3,138,677
2009-06-19 2009-06-17 8.039 349,902 +87,359 0.47% 2,812,699
2009-06-18 2009-06-16 7.895 262,543 -11,704 0.35% 2,072,774
2009-06-17 2009-06-15 8.397 274,247 +4,180 0.37% 2,302,961
2009-06-16 2009-06-12 8.039 270,067 +7,524 0.36% 2,170,943
2009-06-11 2009-06-09 8.326 262,543 +16,301 0.35% 2,185,835
2009-06-10 2009-06-08 8.541 246,242 +68,968 0.33% 2,103,139
2009-06-09 2009-06-05 7.177 177,274 -37,619 0.24% 1,272,342
2009-06-08 2009-06-04 7.464 214,893 +15,884 0.29% 1,604,037
2009-06-05 2009-06-03 6.531 199,009 -45,143 0.27% 1,299,789
2009-06-04 2009-06-02 6.172 244,152 +3,344 0.33% 1,507,015
2009-06-03 2009-06-01 6.460 240,808 -70,640 0.32% 1,555,508
2009-06-02 2009-05-29 6.388 311,448 +5,434 0.42% 1,989,456
2009-06-01 2009-05-27 6.244 306,014 -31,349 0.41% 1,910,818
2009-05-29 2009-05-26 6.316 337,363 +8,778 0.45% 2,130,782
2009-05-27 2009-05-25 6.603 328,585 +180,152 0.44% 2,169,674
2009-05-26 2009-05-22 6.244 148,433 +24,243 0.20% 926,848
2009-05-25 2009-05-21 6.603 124,190 +6,688 0.17% 820,037
2009-05-22 2009-05-20 6.029 117,502 +1,672 0.16% 708,408
2009-05-20 2009-05-18 6.244 115,830 -81,925 0.16% 723,268
2009-05-19 2009-05-15 6.675 197,755 -7,942 0.27% 1,319,986
2009-05-18 2009-05-14 5.814 205,697 -13,794 0.28% 1,195,837
2009-05-15 2009-05-13 5.383 219,491 -17,555 0.30% 1,181,508
2009-05-14 2009-05-12 5.239 237,046 +1,672 0.32% 1,241,979
2009-05-13 2009-05-11 5.239 235,374 -4,180 0.32% 1,233,219
2009-05-11 2009-05-07 5.096 239,554 -836 0.32% 1,220,733
2009-05-08 2009-05-06 5.311 240,390 +6,688 0.32% 1,276,753
2009-05-06 2009-05-04 5.096 233,702 +7,942 0.31% 1,190,912
2009-05-05 2009-04-30 5.168 225,760 -12,540 0.30% 1,166,644
2009-05-04 2009-04-29 5.096 238,300 +4,180 0.32% 1,214,343
2009-04-30 2009-04-28 4.809 234,120 -8,402 0.32% 1,125,828
2009-04-27 2009-04-23 5.168 242,522 -5,016 0.33% 1,253,264
2009-04-24 2009-04-22 5.311 247,538 +12,540 0.33% 1,314,718
2009-04-23 2009-04-21 5.598 234,998 +25,915 0.32% 1,315,581
2009-04-22 2009-04-20 5.239 209,083 -17,973 0.28% 1,095,470
2009-04-20 2009-04-16 5.168 227,056 +12,539 0.31% 1,173,341
2009-04-15 2009-04-09 4.809 214,517 -12,539 0.29% 1,031,562
2009-04-09 2009-04-07 4.809 227,056 +12,539 0.31% 1,091,859
2009-04-07 2009-04-03 4.881 214,517 +4,180 0.29% 1,046,959
2009-04-06 2009-04-02 4.809 210,337 +4,180 0.28% 1,011,461
2009-04-03 2009-04-01 4.809 206,157 +8,360 0.28% 991,361
2009-03-23 2009-03-19 5.168 197,797 -10,032 0.27% 1,022,142
2009-03-09 2009-03-05 4.881 207,829 +14 0.28% 1,014,317
2009-03-06 2009-03-04 4.809 207,815 +83,597 0.28% 999,334
2009-02-26 2009-02-24 4.737 124,218 +9 0.17% 588,420
2009-01-13 2009-01-09 5.239 124,209 +1 0.17% 650,781
2009-01-08 2009-01-06 5.383 124,208 -11 0.17% 668,605
2009-01-05 2008-12-31 5.383 124,219 -14,211 0.17% 668,664
2008-12-16 2008-12-12 6.316 138,430 -2,926 0.19% 874,323
2008-12-15 2008-12-11 6.388 141,356 -8,360 0.19% 902,949
2008-12-01 2008-11-27 5.455 149,716 -4,598 0.20% 816,659
2008-11-26 2008-11-24 5.814 154,314 -836 0.21% 897,117
2008-11-25 2008-11-21 6.603 155,150 +5,016 0.21% 1,024,468
2008-10-31 2008-10-29 5.742 150,134 +418 0.20% 862,041
2008-10-23 2008-10-21 7.895 149,716 -17,974 0.20% 1,182,006
2008-10-22 2008-10-20 7.680 167,690 -836 0.23% 1,287,804
2008-10-21 2008-10-17 7.536 168,526 -418 0.23% 1,270,033
2008-10-20 2008-10-16 7.751 168,944 -63,115 0.23% 1,309,560
2008-10-16 2008-10-14 7.895 232,059 -1,672 0.31% 1,832,103
2008-10-06 2008-10-02 11.771 233,731 -1,254 0.31% 2,751,180
2008-09-26 2008-09-24 13.063 234,985 -1,674 0.47% 3,069,519
2008-09-25 2008-09-23 12.991 236,659 +3,762 0.47% 3,074,401
2008-09-22 2008-09-18 11.412 232,897 -2,090 0.46% 2,657,785
2008-09-19 2008-09-17 13.206 234,987 -1,673 0.47% 3,103,277
2008-09-03 2008-09-01 14.785 236,660 +4 0.47% 3,499,056
2008-09-01 2008-08-28 14.785 236,656 +1,254 0.47% 3,498,997
2008-08-20 2008-08-18 15.575 235,402 -2,090 0.47% 3,666,306
2008-08-19 2008-08-15 15.646 237,492 -1,672 0.47% 3,715,903
2008-08-18 2008-08-14 15.503 239,164 -6,270 0.48% 3,707,733
2008-08-14 2008-08-12 16.149 245,434 -5,639 0.49% 3,963,475
2008-07-29 2008-07-25 16.077 251,073 +2,926 0.50% 4,036,518
2008-07-25 2008-07-23 16.292 248,147 +1,254 0.49% 4,042,907
2008-07-23 2008-07-21 16.508 246,893 +2,090 0.49% 4,075,637
2008-07-22 2008-07-18 16.651 244,803 -2,090 0.49% 4,076,276
2008-07-18 2008-07-16 15.718 246,893 -2,090 0.49% 3,880,715
2008-07-14 2008-07-10 15.718 248,983 -12 0.49% 3,913,566
2008-07-09 2008-07-07 16.005 248,995 -28 0.49% 3,985,239
2008-07-02 2008-06-27 16.077 249,023 -5,433 0.49% 4,003,560
2008-06-25 2008-06-23 16.149 254,456 -12,539 0.51% 4,109,170
2008-06-24 2008-06-20 16.723 266,995 -836 0.53% 4,464,963
2008-06-23 2008-06-19 16.292 267,831 +6,688 0.53% 4,363,606
2008-06-20 2008-06-18 16.436 261,143 +28,409 0.52% 4,292,129
2008-06-19 2008-06-17 15.790 232,734 -1,254 0.46% 3,674,865
2008-06-18 2008-06-16 15.144 233,988 -4,598 0.47% 3,543,520
2008-06-16 2008-06-12 15.359 238,586 +1,254 0.47% 3,664,524
2008-06-13 2008-06-11 15.431 237,332 -7,942 0.47% 3,662,297
2008-06-12 2008-06-10 14.857 245,274 -2,090 0.49% 3,644,020
2008-06-10 2008-06-05 15.790 247,364 -1,254 0.49% 3,905,872
2008-06-05 2008-06-03 15.503 248,618 -1,254 0.49% 3,854,297
2008-06-03 2008-05-30 15.934 249,872 +9,196 0.50% 3,981,341
2008-06-02 2008-05-29 16.149 240,676 -4,180 0.48% 3,886,639
2008-05-23 2008-05-21 14.713 244,856 -12,539 0.49% 3,602,662
2008-05-20 2008-05-16 14.355 257,395 +1,253 0.51% 3,694,783
2008-05-15 2008-05-13 14.498 256,142 -10,449 0.51% 3,713,565
2008-05-13 2008-05-08 13.924 266,591 -1,254 0.53% 3,711,984
2008-05-08 2008-05-06 14.139 267,845 +1,254 0.53% 3,787,116
2008-05-07 2008-05-05 14.355 266,591 -2,926 0.53% 3,826,787
2008-05-06 2008-05-02 13.709 269,517 -14 0.54% 3,694,693
2008-05-05 2008-04-30 13.565 269,531 +4 0.54% 3,656,195
2008-05-02 2008-04-29 13.637 269,527 +941 0.54% 3,675,486
2008-04-30 2008-04-28 13.493 268,586 -1,045 0.53% 3,624,099
2008-04-28 2008-04-24 13.637 269,631 +1,254 0.54% 3,676,904
2008-04-23 2008-04-21 13.421 268,377 -1,254 0.53% 3,602,017
2008-04-22 2008-04-18 13.350 269,631 +3,762 0.54% 3,599,495
2008-04-17 2008-04-15 13.493 265,869 +6,269 0.53% 3,587,438
2008-04-14 2008-04-10 13.565 259,600 +4,180 0.52% 3,521,481
2008-04-11 2008-04-09 13.565 255,420 -4,180 0.51% 3,464,779
2008-04-10 2008-04-08 13.637 259,600 -1,254 0.52% 3,540,113
2008-04-08 2008-04-03 13.637 260,854 -14 0.52% 3,557,214
2008-04-03 2008-04-01 13.565 260,868 -418 0.52% 3,538,681
2008-03-26 2008-03-20 13.421 261,286 +1,254 0.52% 3,506,845
2008-03-20 2008-03-18 12.560 260,032 -2,090 0.52% 3,266,057
2008-03-17 2008-03-13 13.063 262,122 -4,207 0.52% 3,424,000
2008-03-12 2008-03-10 13.063 266,329 +29,443 0.53% 3,478,954
2008-03-11 2008-03-07 13.206 236,886 -10,450 0.47% 3,128,355
2008-03-10 2008-03-06 13.350 247,336 -25,915 0.49% 3,301,864
2008-03-04 2008-02-29 13.278 273,251 -5,016 0.54% 3,628,209
2008-02-29 2008-02-27 13.493 278,267 +6,270 0.55% 3,754,727
2008-02-28 2008-02-26 13.421 271,997 +1,254 0.54% 3,650,603
2008-02-27 2008-02-25 13.493 270,743 +2,926 0.54% 3,653,204
2008-02-26 2008-02-22 14.067 267,817 -1,254 0.53% 3,767,498
2008-02-25 2008-02-21 14.785 269,071 -2,090 0.53% 3,978,258
2008-02-22 2008-02-20 15.000 271,161 +12,539 0.54% 4,067,545
2008-02-21 2008-02-19 14.929 258,622 -3,343 0.51% 3,860,892
2008-02-20 2008-02-18 14.857 261,965 +14,064 0.52% 3,891,997
2008-02-14 2008-02-12 14.498 247,901 -627 0.49% 3,594,086
2008-02-12 2008-02-06 14.355 248,528 +209 0.49% 3,567,502
2008-02-11 2008-02-04 14.498 248,319 -26,333 0.49% 3,600,147
2008-02-05 2008-02-01 14.283 274,652 +836 0.55% 3,922,787
2008-01-31 2008-01-29 14.570 273,816 +10,450 0.54% 3,989,456
2008-01-29 2008-01-25 14.498 263,366 -2,801 0.52% 3,818,299
2008-01-28 2008-01-24 13.924 266,167 -2,926 0.53% 3,706,080
2008-01-25 2008-01-23 14.355 269,093 -6,687 0.53% 3,862,702
2008-01-24 2008-01-22 13.421 275,780 +2,925 0.55% 3,701,376
2008-01-23 2008-01-21 15.790 272,855 +26,334 0.54% 4,308,375
2008-01-22 2008-01-18 16.221 246,521 +1,254 0.49% 3,998,722
2008-01-21 2008-01-17 16.867 245,267 -4,786 0.49% 4,136,813
2008-01-18 2008-01-16 16.508 250,053 -38,901 0.50% 4,127,801
2008-01-17 2008-01-15 17.154 288,954 +37,056 0.57% 4,956,618
2008-01-15 2008-01-11 16.436 251,898 +2,926 0.50% 4,140,178
2008-01-14 2008-01-10 15.934 248,972 +26,333 0.49% 3,967,001
2008-01-11 2008-01-09 15.790 222,639 +8,360 0.44% 3,515,465
2008-01-10 2008-01-08 15.000 214,279 -1,254 0.43% 3,214,288
2008-01-08 2008-01-04 14.785 215,533 -836 0.43% 3,186,690
2008-01-04 2008-01-02 14.211 216,369 +3,344 0.43% 3,074,816
2008-01-03 2007-12-31 14.857 213,025 +5,851 0.42% 3,164,898
2008-01-02 2007-12-27 14.355 207,174 +7,524 0.41% 2,973,885
2007-12-28 2007-12-24 14.785 199,650 +7,106 0.40% 2,951,858
2007-12-27 2007-12-20 14.355 192,544 -5,822 0.38% 2,763,878
2007-12-21 2007-12-19 14.929 198,366 -10,032 0.39% 2,961,348
2007-12-11 2007-12-07 15.934 208,398 -26,333 0.41% 3,320,514
2007-12-10 2007-12-06 16.077 234,731 -36,783 0.47% 3,773,786
2007-12-07 2007-12-05 15.718 271,514 +1,254 0.54% 4,267,713
2007-12-06 2007-12-04 15.431 270,260 -2,508 0.54% 4,170,413
2007-12-05 2007-12-03 16.077 272,768 -17,583 0.54% 4,385,310
2007-12-04 2007-11-30 14.785 290,351 -5,434 0.58% 4,292,886
2007-12-03 2007-11-29 12.776 295,785 +2 0.59% 3,778,810
2007-11-30 2007-11-28 12.704 295,783 +418 0.59% 3,757,555
2007-11-28 2007-11-26 12.847 295,365 -7,106 0.59% 3,794,643
2007-11-27 2007-11-23 12.704 302,471 -836 0.60% 3,842,518
2007-11-26 2007-11-22 12.704 303,307 -15,465 0.60% 3,853,138
2007-11-22 2007-11-20 13.278 318,772 +7,105 0.63% 4,232,634
2007-11-21 2007-11-19 13.350 311,667 -1,672 0.62% 4,160,664
2007-11-20 2007-11-16 11.986 313,339 -418 0.62% 3,755,690
2007-11-19 2007-11-15 12.345 313,757 -2,508 0.62% 3,873,296
2007-11-16 2007-11-14 12.417 316,265 +3,762 0.63% 3,926,957
2007-11-15 2007-11-13 12.488 312,503 +7,524 0.62% 3,902,674
2007-11-14 2007-11-12 12.704 304,979 -2,090 0.61% 3,874,379
2007-11-12 2007-11-08 13.278 307,069 -418 0.61% 4,077,243
2007-11-09 2007-11-07 13.493 307,487 +6,688 0.61% 4,149,000
2007-11-08 2007-11-06 13.637 300,799 -10,450 0.60% 4,101,936
2007-11-07 2007-11-05 13.134 311,249 +38,455 0.62% 4,088,066
2007-11-05 2007-11-01 14.067 272,794 +5,016 0.54% 3,837,512
2007-11-02 2007-10-31 14.211 267,778 +1,672 0.53% 3,805,388
2007-11-01 2007-10-30 14.139 266,106 +2,926 0.53% 3,762,528
2007-10-31 2007-10-29 14.426 263,180 +1,672 0.52% 3,796,713
2007-10-30 2007-10-26 14.355 261,508 -3,344 0.56% 3,753,823
2007-10-29 2007-10-25 14.785 264,852 +1,672 0.57% 3,915,880
2007-10-26 2007-10-24 14.355 263,180 +42,634 0.56% 3,777,824
2007-10-25 2007-10-23 14.355 220,546 +7,942 0.47% 3,165,833
2007-10-24 2007-10-22 14.139 212,604 +2,926 0.45% 3,006,052
2007-10-23 2007-10-18 14.713 209,678 -2,926 0.45% 3,085,074
2007-10-22 2007-10-17 15.359 212,604 -7,106 0.45% 3,265,458
2007-10-18 2007-10-16 14.426 219,710 +4,180 0.47% 3,169,602
2007-10-17 2007-10-15 15.000 215,530 -1,265 0.46% 3,233,053
2007-10-16 2007-10-12 15.144 216,795 +429 0.46% 3,283,149
2007-10-15 2007-10-11 15.431 216,366 +836 0.46% 3,338,769
2007-10-12 2007-10-10 16.149 215,530 -2,090 0.46% 3,480,560
2007-10-11 2007-10-09 14.139 217,620 -2,094 0.46% 3,076,974
2007-10-10 2007-10-08 15.144 219,714 -12,539 0.47% 3,327,354
2007-10-09 2007-10-05 15.718 232,253 -1,254 0.50% 3,650,600
2007-10-08 2007-10-04 15.503 233,507 +4,179 0.50% 3,620,033
2007-10-05 2007-10-03 16.579 229,328 +8,722 0.49% 3,802,138
2007-10-04 2007-10-02 18.589 220,606 +25,916 0.47% 4,100,869
2007-10-03 2007-09-28 12.847 194,690 -7,106 0.42% 2,501,241
2007-10-02 2007-09-27 10.192 201,796 -7,942 0.43% 2,056,647
2007-09-27 2007-09-24 9.689 209,738 -8,987 0.45% 2,032,215
2007-09-25 2007-09-21 9.905 218,725 +5,434 0.47% 2,166,389
2007-09-24 2007-09-20 9.905 213,291 -139 0.46% 2,112,567
2007-09-21 2007-09-19 9.546 213,430 +2,926 0.46% 2,037,351
2007-09-18 2007-09-14 10.335 210,504 +1,358 0.45% 2,175,613
2007-09-17 2007-09-13 10.120 209,146 -3 0.45% 2,116,545
2007-09-14 2007-09-12 10.335 209,149 +836 0.45% 2,161,609
2007-09-13 2007-09-11 10.622 208,313 -12,957 0.44% 2,212,773
2007-09-12 2007-09-10 10.766 221,270 -2,508 0.47% 2,382,169
2007-09-11 2007-09-07 10.120 223,778 -209 0.48% 2,264,620
2007-09-10 2007-09-06 10.335 223,987 -3,344 0.48% 2,314,964
2007-09-06 2007-09-04 10.551 227,331 -4,598 0.49% 2,398,473
2007-09-05 2007-09-03 11.125 231,929 -5,225 0.50% 2,580,154
2007-09-04 2007-08-31 11.053 237,154 -17,555 0.51% 2,621,260
2007-09-03 2007-08-30 9.905 254,709 +4,180 0.54% 2,522,797
2007-08-31 2007-08-29 10.048 250,529 +4,598 0.53% 2,517,358
2007-08-30 2007-08-28 11.771 245,931 -836 0.53% 2,894,783
2007-08-29 2007-08-27 11.699 246,767 +116,275 0.53% 2,886,912
2007-08-28 2007-08-24 10.048 130,492 +6,688 0.42% 1,311,206
2007-08-23 2007-08-21 10.048 123,804 +5,016 0.40% 1,244,003
2007-08-22 2007-08-20 9.761 118,788 +418 0.38% 1,159,499
2007-08-21 2007-08-17 8.684 118,370 +2,508 0.38% 1,027,983
2007-08-20 2007-08-16 10.551 115,862 -12,958 0.37% 1,222,411
2007-08-17 2007-08-15 11.125 128,820 -3,048 0.41% 1,433,091
2007-08-16 2007-08-14 12.201 131,868 -12,122 0.42% 1,608,967
2007-08-15 2007-08-13 12.345 143,990 -13,376 0.46% 1,777,541
2007-08-14 2007-08-10 13.134 157,366 -6,687 0.50% 2,066,907
2007-08-13 2007-08-09 13.780 164,053 +1,210 0.53% 2,260,707
2007-08-10 2007-08-08 13.996 162,843 -4,179 0.52% 2,279,096
2007-08-09 2007-08-07 13.996 167,022 -16,302 0.53% 2,337,584
2007-08-08 2007-08-06 14.498 183,324 +2,090 0.59% 2,657,844
2007-08-07 2007-08-03 16.867 181,234 -6,270 0.58% 3,056,796
2007-08-06 2007-08-02 16.795 187,504 -23,825 0.60% 3,149,091
2007-08-03 2007-08-01 15.838 211,329 +15,465 0.68% 3,346,992
2007-08-02 2007-07-31 17.021 195,864 -49,293 0.63% 3,333,887
2007-08-01 2007-07-30 15.894 245,157 +16,500 0.62% 3,896,572
2007-07-31 2007-07-27 15.331 228,657 -1,064 0.58% 3,505,441
2007-07-30 2007-07-26 15.218 229,721 -5,323 0.58% 3,495,858
2007-07-27 2007-07-25 14.372 235,044 +15,968 0.59% 3,378,148
2007-07-26 2007-07-24 14.372 219,076 +4,258 0.55% 3,148,649
2007-07-25 2007-07-23 14.091 214,818 +532 0.54% 3,026,913
2007-07-23 2007-07-19 13.865 214,286 +13,289 0.54% 2,971,106
2007-07-20 2007-07-18 13.809 200,997 +3,726 0.51% 2,775,524
2007-07-19 2007-07-17 14.429 197,271 +2,129 0.50% 2,846,377
2007-07-18 2007-07-16 15.218 195,142 +4,791 0.49% 2,969,640
2007-07-17 2007-07-13 15.894 190,351 -23,974 0.48% 3,025,475
2007-07-16 2007-07-12 16.232 214,325 +1,065 0.54% 3,479,001
2007-07-13 2007-07-11 16.458 213,260 -19,694 0.54% 3,509,793
2007-07-12 2007-07-10 17.021 232,954 -355 0.59% 3,965,212
2007-07-11 2007-07-09 16.345 233,309 -13,839 0.59% 3,813,456
2007-07-10 2007-07-06 18.600 247,148 +9 0.62% 4,596,850
2007-07-06 2007-07-04 18.600 247,139 -127,213 0.62% 4,596,682
2007-07-05 2007-07-03 16.627 374,352 -10,645 0.94% 6,224,313
2007-07-04 2007-06-29 15.781 384,997 +13,839 0.97% 6,075,816
2007-06-29 2007-06-27 16.683 371,158 -11,710 0.93% 6,192,126
2007-06-27 2007-06-25 17.021 382,868 +532 0.96% 6,516,963
2007-06-26 2007-06-22 17.078 382,336 0.96% 6,529,457

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top