History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.186 0 -5,100
2020-12-17 2020-12-15 0.400 5,100 -307,800 0.00% 2,040
2020-09-08 2020-09-04 0.300 312,900 +307,800 0.05% 93,870
2019-03-25 2019-03-21 0.480 5,100 -183,600 0.00% 2,448
2019-03-22 2019-03-20 0.490 188,700 +90,000 0.03% 92,463
2019-03-20 2019-03-18 0.530 98,700 -176,400 0.02% 52,311
2019-03-19 2019-03-15 0.660 275,100 +270,000 0.05% 181,566
2017-12-06 2017-12-04 3.950 5,100 -300,000 0.00% 20,145
2017-12-05 2017-12-01 3.900 305,100 +300,000 0.05% 1,189,890
2017-07-24 2017-07-20 3.150 5,100 -78,900 0.00% 16,065
2017-07-21 2017-07-19 3.200 84,000 -3,900 0.02% 268,800
2017-07-20 2017-07-18 3.300 87,900 +82,800 0.02% 290,070
2017-07-18 2017-07-14 3.300 5,100 -124,800 0.00% 16,830
2017-07-17 2017-07-13 3.350 129,900 -50,700 0.03% 435,165
2017-07-14 2017-07-12 3.200 180,600 +7,800 0.04% 577,920
2017-07-13 2017-07-11 3.500 172,800 +69,600 0.04% 604,800
2017-07-12 2017-07-10 3.250 103,200 -40,500 0.02% 335,400
2017-07-11 2017-07-07 3.100 143,700 +21,900 0.03% 445,470
2017-07-10 2017-07-06 3.200 121,800 -73,800 0.03% 389,760
2017-07-07 2017-07-05 3.200 195,600 +17,400 0.05% 625,920
2017-07-05 2017-07-03 3.350 178,200 +55,800 0.04% 596,970
2017-07-04 2017-06-30 3.400 122,400 -46,500 0.03% 416,160
2017-07-03 2017-06-29 3.400 168,900 -75,000 0.04% 574,260
2017-06-30 2017-06-28 3.500 243,900 +88,200 0.06% 853,650
2017-06-29 2017-06-27 3.650 155,700 -77,100 0.04% 568,305
2017-06-28 2017-06-26 3.800 232,800 -69,900 0.05% 884,640
2017-06-27 2017-06-23 3.050 302,700 +131,700 0.07% 923,235
2017-06-26 2017-06-22 3.050 171,000 -39,900 0.04% 521,550
2017-06-23 2017-06-21 3.150 210,900 +49,800 0.05% 664,335
2017-06-22 2017-06-20 3.300 161,100 -87,900 0.04% 531,630
2017-06-21 2017-06-19 3.350 249,000 +14,700 0.06% 834,150
2017-06-20 2017-06-16 3.300 234,300 -11,700 0.05% 773,190
2017-06-19 2017-06-15 3.550 246,000 +6,300 0.06% 873,300
2017-06-16 2017-06-14 3.500 239,700 -20,400 0.06% 838,950
2017-06-15 2017-06-13 3.600 260,100 +78,300 0.06% 936,360
2017-06-14 2017-06-12 3.600 181,800 -52,800 0.04% 654,480
2017-06-13 2017-06-09 3.600 234,600 +38,700 0.05% 844,560
2017-06-12 2017-06-08 3.250 195,900 +5,100 0.05% 636,675
2017-06-09 2017-06-07 3.150 190,800 +18,600 0.04% 601,020
2017-06-08 2017-06-06 3.250 172,200 +18,300 0.04% 559,650
2017-06-07 2017-06-05 3.200 153,900 -90,900 0.04% 492,480
2017-06-06 2017-06-02 3.300 244,800 +300 0.06% 807,840
2017-06-05 2017-06-01 3.450 244,500 -6,000 0.06% 843,525
2017-06-02 2017-05-31 3.400 250,500 +3,600 0.06% 851,700
2017-06-01 2017-05-29 3.450 246,900 +29,100 0.06% 851,805
2017-05-31 2017-05-26 3.500 217,800 +5,100 0.05% 762,300
2017-05-29 2017-05-25 3.550 212,700 +75,900 0.05% 755,085
2017-05-26 2017-05-24 3.450 136,800 +124,800 0.03% 471,960
2017-05-24 2017-05-22 3.400 12,000 -40,800 0.00% 40,800
2017-05-23 2017-05-19 3.600 52,800 +40,800 0.01% 190,080
2017-05-11 2017-05-09 3.900 12,000 +12,000 0.00% 46,800
2016-09-19 2016-09-14 5.800 0 -5,400
2016-07-25 2016-07-21 5.400 5,400 -3,000 0.00% 29,160
2016-07-21 2016-07-19 5.500 8,400 +3,000 0.00% 46,200
2016-07-08 2016-07-06 6.700 5,400 -3,600 0.00% 36,180
2016-07-07 2016-07-05 6.400 9,000 -15,000 0.00% 57,600
2016-07-06 2016-07-04 7.200 24,000 +12,000 0.01% 172,800
2016-07-04 2016-06-29 7.900 12,000 +12,000 0.00% 94,800
2016-06-30 2016-06-28 7.000 0 -12,000
2016-06-24 2016-06-22 6.000 12,000 +12,000 0.00% 72,000
2016-01-28 2016-01-26 6.500 0 -258,600
2015-12-14 2015-12-10 8.500 258,600 -5,100 0.08% 2,198,100
2015-12-11 2015-12-09 8.700 263,700 +5,100 0.08% 2,294,190
2015-12-10 2015-12-08 9.300 258,600 -9,000 0.08% 2,404,980
2015-12-09 2015-12-07 9.700 267,600 +9,000 0.08% 2,595,720
2015-12-07 2015-12-03 9.300 258,600 +12,600 0.08% 2,404,980
2015-10-02 2015-09-29 7.300 246,000 +60,000 0.07% 1,795,800
2015-09-18 2015-09-16 7.000 186,000 +66,000 0.05% 1,302,000
2015-09-14 2015-09-10 7.700 120,000 +86,100 0.03% 924,000
2015-09-09 2015-09-07 7.200 33,900 +33,900 0.01% 244,080
2015-03-25 2015-03-23 6.500 0 -9,000
2015-01-26 2015-01-22 6.300 9,000 -9,000 0.00% 56,700
2015-01-21 2015-01-19 6.400 18,000 -3,000 0.01% 115,200
2015-01-08 2015-01-06 6.900 21,000 -3,000 0.01% 144,900
2015-01-06 2015-01-02 6.500 24,000 -21,000 0.01% 156,000
2015-01-05 2014-12-31 6.000 45,000 -2,400 0.02% 270,000
2014-12-30 2014-12-24 6.100 47,400 +6,000 0.02% 289,140
2014-12-29 2014-12-22 6.200 41,400 -9,000 0.01% 256,680
2014-12-23 2014-12-19 5.900 50,400 +9,600 0.02% 297,360
2014-12-22 2014-12-18 6.200 40,800 +2,400 0.01% 252,960
2014-12-19 2014-12-17 6.100 38,400 -18,000 0.01% 234,240
2014-12-18 2014-12-16 6.000 56,400 -1,500 0.02% 338,400
2014-12-17 2014-12-15 5.600 57,900 +6,000 0.02% 324,240
2014-12-12 2014-12-10 5.900 51,900 +3,900 0.02% 306,210
2014-12-11 2014-12-09 6.300 48,000 -3,900 0.02% 302,400
2014-12-10 2014-12-08 6.200 51,900 -36,000 0.02% 321,780
2014-12-04 2014-12-02 5.300 87,900 -5,100 0.04% 465,870
2014-12-02 2014-11-28 5.500 93,000 +7,200 0.04% 511,500
2014-12-01 2014-11-27 5.600 85,800 +9,000 0.04% 480,480
2014-11-28 2014-11-26 6.100 76,800 -21,000 0.03% 468,480
2014-11-27 2014-11-25 5.700 97,800 +51,000 0.04% 557,460
2014-11-26 2014-11-24 6.300 46,800 +45,000 0.02% 294,840
2012-09-12 2012-09-10 3.450 1,800 -33,000 0.00% 6,210
2012-09-06 2012-09-04 3.350 34,800 +30,000 0.01% 116,580
2012-09-04 2012-08-31 3.250 4,800 +3,000 0.00% 15,600
2012-08-29 2012-08-27 3.450 1,800 -63,000 0.00% 6,210
2012-08-17 2012-08-15 3.300 64,800 -81,000 0.03% 213,840
2012-08-07 2012-08-03 3.350 145,800 +33,000 0.06% 488,430
2012-08-06 2012-08-02 3.350 112,800 +33,000 0.05% 377,880
2012-08-02 2012-07-31 3.450 79,800 +3,000 0.03% 275,310
2012-07-31 2012-07-27 3.500 76,800 +45,000 0.03% 268,800
2012-07-30 2012-07-26 3.500 31,800 +30,000 0.01% 111,300
2012-07-25 2012-07-23 3.500 1,800 -146,700 0.00% 6,300
2012-07-20 2012-07-18 3.500 148,500 +30,000 0.06% 519,750
2012-07-19 2012-07-17 3.600 118,500 +63,000 0.05% 426,600
2012-07-18 2012-07-16 3.700 55,500 -57,000 0.02% 205,350
2012-07-16 2012-07-12 3.800 112,500 +24,000 0.05% 427,500
2012-07-13 2012-07-11 3.900 88,500 +6,000 0.04% 345,150
2012-07-12 2012-07-10 3.900 82,500 +60,000 0.04% 321,750
2012-07-11 2012-07-09 3.950 22,500 +16,500 0.01% 88,875
2012-07-04 2012-06-29 4.200 6,000 -51,000 0.00% 25,200
2012-07-03 2012-06-28 4.450 57,000 -30,000 0.02% 253,650
2012-06-29 2012-06-27 4.300 87,000 +16,500 0.04% 374,100
2012-06-28 2012-06-26 4.350 70,500 +15,000 0.04% 306,675
2012-06-26 2012-06-22 4.350 55,500 +30,000 0.03% 241,425
2012-06-22 2012-06-20 4.450 25,500 +24,000 0.01% 113,475
2012-06-14 2012-06-12 4.450 1,500 -21,000 0.00% 6,675
2012-06-13 2012-06-11 4.500 22,500 -30,000 0.01% 101,250
2012-06-08 2012-06-06 4.450 52,500 +30,000 0.03% 233,625
2012-06-04 2012-05-31 4.417 22,500 +20,700 0.01% 99,375
2012-05-31 2012-05-29 4.333 1,800 -45,000 0.00% 7,800
2012-05-30 2012-05-28 4.250 46,800 +45,000 0.02% 198,900
2012-05-29 2012-05-25 4.417 1,800 -21,600 0.00% 7,950
2012-05-28 2012-05-24 4.417 23,400 +1,800 0.01% 103,350
2012-05-25 2012-05-23 4.333 21,600 +18,000 0.01% 93,600
2012-05-24 2012-05-22 4.500 3,600 +1,800 0.00% 16,200
2012-05-23 2012-05-21 4.125 1,800 -77,400 0.00% 7,425
2012-05-22 2012-05-18 4.125 79,200 +41,400 0.03% 326,700
2012-05-16 2012-05-14 4.125 37,800 -39,600 0.02% 155,925
2012-05-15 2012-05-11 4.250 77,400 +25,200 0.03% 328,950
2012-01-11 2012-01-09 5.083 52,200 +10,800 0.02% 265,350
2012-01-10 2012-01-06 5.083 41,400 -32,400 0.02% 210,450
2012-01-09 2012-01-05 5.167 73,800 +36,000 0.03% 381,300
2012-01-06 2012-01-04 5.167 37,800 -28,800 0.02% 195,300
2012-01-05 2012-01-03 5.167 66,600 -10,800 0.03% 344,100
2012-01-04 2011-12-30 5.083 77,400 +75,600 0.03% 393,450
2012-01-03 2011-12-29 5.000 1,800 -50,400 0.00% 9,000
2011-12-29 2011-12-23 4.917 52,200 +7,200 0.02% 256,650
2011-12-28 2011-12-22 4.917 45,000 -10,800 0.02% 221,250
2011-12-23 2011-12-21 4.917 55,800 -19,800 0.02% 274,350
2011-12-22 2011-12-20 4.917 75,600 +28,800 0.03% 371,700
2011-12-21 2011-12-19 4.833 46,800 -5,400 0.02% 226,200
2011-12-20 2011-12-16 4.833 52,200 -50,400 0.02% 252,300
2011-12-19 2011-12-15 4.833 102,600 +21,600 0.04% 495,900
2011-12-16 2011-12-14 5.250 81,000 +14,400 0.03% 425,250
2011-12-15 2011-12-13 5.250 66,600 +18,000 0.03% 349,650
2011-12-14 2011-12-12 5.250 48,600 +21,600 0.02% 255,150
2011-12-13 2011-12-09 5.333 27,000 -7,200 0.01% 144,000
2011-12-12 2011-12-08 5.333 34,200 -52,200 0.01% 182,400
2011-12-09 2011-12-07 5.333 86,400 +19,800 0.04% 460,800
2011-12-08 2011-12-06 5.333 66,600 +64,800 0.03% 355,200
2011-12-07 2011-12-05 5.333 1,800 -10,800 0.00% 9,600
2011-12-06 2011-12-02 5.500 12,600 -39,960 0.01% 69,300
2011-12-05 2011-12-01 5.500 52,560 +14,760 0.02% 289,080
2011-12-02 2011-11-30 5.333 37,800 +36,000 0.02% 201,600
2011-11-30 2011-11-28 5.333 1,800 -46,800 0.00% 9,600
2011-11-29 2011-11-25 5.333 48,600 +10,800 0.02% 259,200
2011-11-28 2011-11-24 5.250 37,800 +25,200 0.02% 198,450
2011-11-25 2011-11-23 5.333 12,600 +10,800 0.01% 67,200
2011-11-24 2011-11-22 5.333 1,800 -36,000 0.00% 9,600
2011-11-23 2011-11-21 5.333 37,800 +36,000 0.02% 201,600
2011-11-21 2011-11-17 5.333 1,800 -10,800 0.00% 9,600
2011-11-18 2011-11-16 5.250 12,600 +3,600 0.01% 66,150
2011-11-17 2011-11-15 5.333 9,000 +7,200 0.00% 48,000
2011-11-16 2011-11-14 5.417 1,800 -25,200 0.00% 9,750
2011-11-15 2011-11-11 5.333 27,000 +25,200 0.01% 144,000
2011-11-14 2011-11-10 5.417 1,800 -46,800 0.00% 9,750
2011-11-11 2011-11-09 5.667 48,600 +3,600 0.02% 275,400
2011-11-10 2011-11-08 5.583 45,000 +43,200 0.02% 251,250
2011-11-08 2011-11-04 5.417 1,800 -104,400 0.00% 9,750
2011-11-07 2011-11-03 5.333 106,200 +43,200 0.05% 566,400
2011-11-04 2011-11-02 5.667 63,000 +25,200 0.03% 357,000
2011-11-03 2011-11-01 5.833 37,800 -57,600 0.02% 220,500
2011-11-02 2011-10-31 6.083 95,400 +46,800 0.04% 580,350
2011-11-01 2011-10-28 6.167 48,600 +46,800 0.02% 299,700
2011-10-31 2011-10-27 6.083 1,800 -71,640 0.00% 10,950
2011-10-28 2011-10-26 5.833 73,440 -54,000 0.03% 428,400
2011-10-27 2011-10-25 5.917 127,440 +57,600 0.05% 754,020
2011-10-26 2011-10-24 5.917 69,840 +32,040 0.03% 413,220
2011-10-25 2011-10-21 5.583 37,800 -28,800 0.02% 211,050
2011-10-24 2011-10-20 5.417 66,600 -43,200 0.03% 360,750
2011-10-21 2011-10-19 5.583 109,800 +90,000 0.05% 613,050
2011-10-20 2011-10-18 5.500 19,800 +18,000 0.01% 108,900
2011-10-19 2011-10-17 5.750 1,800 -36,720 0.00% 10,350
2011-10-18 2011-10-14 5.583 38,520 -50,400 0.02% 215,070
2011-10-17 2011-10-13 5.833 88,920 +36,000 0.04% 518,700
2011-10-14 2011-10-12 5.417 52,920 +21,600 0.02% 286,650
2011-10-12 2011-10-10 5.333 31,320 -36,000 0.01% 167,040
2011-10-11 2011-10-07 5.500 67,320 -18,000 0.03% 370,260
2011-10-10 2011-10-06 5.750 85,320 -37,800 0.04% 490,590
2011-10-07 2011-10-04 5.583 123,120 +10,800 0.05% 687,420
2011-10-06 2011-10-03 5.750 112,320 +16,920 0.05% 645,840
2011-10-04 2011-09-30 6.167 95,400 -36,000 0.04% 588,300
2011-10-03 2011-09-28 6.250 131,400 +10,800 0.06% 821,250
2011-09-30 2011-09-27 6.167 120,600 +36,000 0.05% 743,700
2011-09-28 2011-09-26 6.000 84,600 -20,520 0.04% 507,600
2011-09-27 2011-09-23 6.333 105,120 +31,320 0.05% 665,760
2011-09-26 2011-09-22 5.667 73,800 -10,800 0.03% 418,200
2011-09-23 2011-09-21 6.083 84,600 -36,000 0.04% 514,650
2011-09-22 2011-09-20 6.167 120,600 -90,000 0.05% 743,700
2011-09-21 2011-09-19 6.250 210,600 +151,560 0.09% 1,316,250
2011-09-20 2011-09-16 6.333 59,040 -39,600 0.03% 373,920
2011-09-19 2011-09-15 6.250 98,640 -58,680 0.04% 616,500
2011-09-15 2011-09-12 6.417 157,320 +360 0.07% 1,009,470
2011-09-14 2011-09-09 6.417 156,960 +72,000 0.07% 1,007,160
2011-09-12 2011-09-08 6.000 84,960 -59,760 0.04% 509,760
2011-09-09 2011-09-07 6.250 144,720 +32,400 0.06% 904,500
2011-09-07 2011-09-05 6.417 112,320 +83,880 0.05% 720,720
2011-09-05 2011-09-01 6.500 28,440 -30,240 0.01% 184,860
2011-09-01 2011-08-30 6.750 58,680 +57,600 0.03% 396,090
2011-08-31 2011-08-29 6.750 1,080 -40,320 0.00% 7,290
2011-08-30 2011-08-26 6.667 41,400 -36,000 0.02% 276,000
2011-08-29 2011-08-25 6.667 77,400 -720 0.03% 516,000
2011-08-25 2011-08-23 6.833 78,120 +39,600 0.03% 533,820
2011-08-24 2011-08-22 6.083 38,520 +15,840 0.02% 234,330
2011-08-23 2011-08-19 6.333 22,680 +21,600 0.01% 143,640
2011-08-22 2011-08-18 6.917 1,080 -82,800 0.00% 7,470
2011-08-19 2011-08-17 6.833 83,880 +72,000 0.04% 573,180
2011-08-18 2011-08-16 6.833 11,880 +6,120 0.01% 81,180
2011-08-17 2011-08-15 6.917 5,760 +4,680 0.00% 39,840
2011-08-15 2011-08-11 6.667 1,080 -57,600 0.00% 7,200
2011-08-12 2011-08-10 7.000 58,680 +57,600 0.03% 410,760
2011-08-10 2011-08-08 7.250 1,080 -3,600 0.00% 7,830
2011-08-09 2011-08-05 7.667 4,680 +3,600 0.00% 35,880
2011-08-04 2011-08-02 8.250 1,080 -36,000 0.00% 8,910
2011-08-02 2011-07-29 8.250 37,080 -36,000 0.02% 305,910
2011-08-01 2011-07-28 8.250 73,080 -79,200 0.03% 602,910
2011-07-29 2011-07-27 8.333 152,280 +151,200 0.07% 1,269,000
2011-07-28 2011-07-26 8.333 1,080 -42,840 0.00% 9,000
2011-07-27 2011-07-25 8.333 43,920 -64,800 0.02% 366,000
2011-07-26 2011-07-22 8.250 108,720 +36,000 0.05% 896,940
2011-07-25 2011-07-21 8.167 72,720 +28,800 0.03% 593,880
2011-07-22 2011-07-20 8.250 43,920 -43,560 0.02% 362,340
2011-07-21 2011-07-19 8.167 87,480 +86,400 0.04% 714,420
2011-07-20 2011-07-18 8.250 1,080 -92,520 0.00% 8,910
2011-07-19 2011-07-15 8.417 93,600 +34,200 0.04% 787,800
2011-07-14 2011-07-12 8.333 59,400 +46,800 0.03% 495,000
2011-07-13 2011-07-11 8.500 12,600 -74,880 0.01% 107,100
2011-07-12 2011-07-08 8.583 87,480 +86,400 0.04% 750,870
2011-07-11 2011-07-07 8.583 1,080 -96,480 0.00% 9,270
2011-07-08 2011-07-06 8.667 97,560 +43,200 0.04% 845,520
2011-07-07 2011-07-05 8.833 54,360 +38,880 0.02% 480,180
2011-07-06 2011-07-04 8.667 15,480 -68,400 0.01% 134,160
2011-07-05 2011-06-30 8.500 83,880 +10,800 0.04% 712,980
2011-07-04 2011-06-29 8.583 73,080 -12,600 0.03% 627,270
2011-06-30 2011-06-28 8.583 85,680 +84,600 0.04% 735,420
2011-06-29 2011-06-27 8.500 1,080 -115,200 0.00% 9,180
2011-06-28 2011-06-24 8.167 116,280 +75,600 0.05% 949,620
2011-06-27 2011-06-23 8.167 40,680 -104,400 0.02% 332,220
2011-06-24 2011-06-22 8.250 145,080 +144,000 0.06% 1,196,910
2011-06-23 2011-06-21 8.250 1,080 -153,720 0.00% 8,910
2011-06-22 2011-06-20 8.000 154,800 +117,720 0.07% 1,238,400
2011-06-21 2011-06-17 8.167 37,080 +36,000 0.02% 302,820
2011-06-20 2011-06-16 8.500 1,080 -65,520 0.00% 9,180
2011-06-17 2011-06-15 8.750 66,600 -51,120 0.03% 582,750
2011-06-16 2011-06-14 8.417 117,720 +115,200 0.05% 990,810
2011-06-15 2011-06-13 8.667 2,520 -32,040 0.00% 21,840
2011-06-14 2011-06-10 8.583 34,560 -38,160 0.02% 296,640
2011-06-13 2011-06-09 8.667 72,720 +71,640 0.03% 630,240
2011-06-10 2011-06-08 8.750 1,080 -93,600 0.00% 9,450
2011-06-09 2011-06-07 8.667 94,680 +72,000 0.04% 820,560
2011-06-08 2011-06-03 8.667 22,680 -68,400 0.01% 196,560
2011-06-07 2011-06-02 8.750 91,080 +90,000 0.04% 796,950
2011-06-02 2011-05-31 8.917 1,080 -53,640 0.00% 9,630
2011-06-01 2011-05-30 8.750 54,720 -18,360 0.02% 478,800
2011-05-30 2011-05-26 8.333 73,080 +72,000 0.03% 609,000
2011-05-27 2011-05-25 8.417 1,080 -54,000 0.00% 9,090
2011-05-26 2011-05-24 8.167 55,080 -50,400 0.02% 449,820
2011-05-25 2011-05-23 8.575 105,480 -2,153 0.05% 904,491
2011-05-24 2011-05-20 8.575 107,633 +95,511 0.05% 922,953
2011-05-23 2011-05-19 8.657 12,122 -56,939 0.01% 104,936
2011-05-19 2011-05-17 8.902 69,061 +3,673 0.03% 614,758
2011-05-18 2011-05-16 8.902 65,388 -36,734 0.03% 582,062
2011-05-17 2011-05-13 8.575 102,122 +14,693 0.04% 875,696
2011-05-16 2011-05-12 8.657 87,429 -25,714 0.04% 756,844
2011-05-13 2011-05-11 9.065 113,143 +64,286 0.05% 1,025,641
2011-05-11 2011-05-06 8.983 48,857 -14,694 0.02% 438,899
2011-05-06 2011-05-04 8.983 63,551 -11,020 0.03% 570,900
2011-05-05 2011-05-03 9.228 74,571 +25,714 0.03% 688,166
2011-05-04 2011-04-29 9.147 48,857 +14,694 0.02% 446,879
2011-05-03 2011-04-28 9.310 34,163 -18,368 0.01% 318,058
2011-04-29 2011-04-27 9.392 52,531 -25,714 0.02% 493,354
2011-04-28 2011-04-26 9.555 78,245 +40,408 0.03% 747,631
2011-04-26 2011-04-20 9.882 37,837 -47,755 0.02% 373,893
2011-04-21 2011-04-19 9.392 85,592 +44,082 0.04% 803,852
2011-04-20 2011-04-18 9.392 41,510 -18,368 0.02% 389,848
2011-04-18 2011-04-14 9.473 59,878 +40,409 0.03% 567,244
2011-04-15 2011-04-13 9.473 19,469 +7,347 0.01% 184,436
2011-04-14 2011-04-12 9.637 12,122 -57,674 0.01% 116,816
2011-04-12 2011-04-08 8.493 69,796 +33,061 0.03% 592,801
2011-04-08 2011-04-06 8.657 36,735 +35,633 0.02% 318,003
2011-04-04 2011-03-31 8.412 1,102 -47,755 0.00% 9,270
2011-04-01 2011-03-30 8.330 48,857 +47,755 0.02% 406,979
2011-03-31 2011-03-29 8.248 1,102 -95,510 0.00% 9,090
2011-03-30 2011-03-28 8.412 96,612 +40,408 0.04% 812,668
2011-03-29 2011-03-25 8.248 56,204 +36,735 0.03% 463,589
2011-03-28 2011-03-24 8.167 19,469 -18,368 0.01% 158,997
2011-03-25 2011-03-23 8.330 37,837 +25,715 0.02% 315,182
2011-03-24 2011-03-22 8.248 12,122 -368 0.01% 99,986
2011-03-21 2011-03-17 7.432 12,490 -4,041 0.01% 92,822
2011-03-18 2011-03-16 7.677 16,531 -58,040 0.01% 126,903
2011-03-17 2011-03-15 7.268 74,571 +22,040 0.03% 542,007
2011-03-16 2011-03-14 7.432 52,531 +38,572 0.02% 390,393
2011-03-15 2011-03-11 7.758 13,959 +12,857 0.01% 108,299
2011-03-10 2011-03-08 7.922 1,102 -25,714 0.00% 8,730
2011-03-09 2011-03-07 7.840 26,816 -47,755 0.01% 210,237
2011-03-08 2011-03-04 7.513 74,571 +73,469 0.03% 560,277
2011-03-07 2011-03-03 7.513 1,102 -3,674 0.00% 8,280
2011-03-04 2011-03-02 7.187 4,776 +3,674 0.00% 34,324
2011-03-03 2011-03-01 7.350 1,102 -59,143 0.00% 8,100
2011-03-02 2011-02-28 7.187 60,245 -21,673 0.03% 432,961
2011-03-01 2011-02-25 7.187 81,918 +80,816 0.04% 588,717
2011-02-14 2011-02-10 7.350 1,102 -7,347 0.00% 8,100
2011-02-11 2011-02-09 7.595 8,449 +7,347 0.00% 64,170
2011-02-01 2011-01-28 7.758 1,102 -44,082 0.00% 8,550
2011-01-31 2011-01-27 7.677 45,184 +44,082 0.02% 346,863
2011-01-28 2011-01-26 7.840 1,102 -36,735 0.00% 8,640
2011-01-27 2011-01-25 7.840 37,837 +33,061 0.02% 296,642
2011-01-26 2011-01-24 7.758 4,776 -51,428 0.00% 37,054
2011-01-25 2011-01-21 7.922 56,204 -14,694 0.03% 445,229
2011-01-24 2011-01-20 7.922 70,898 +49,592 0.03% 561,630
2011-01-21 2011-01-19 7.922 21,306 +20,204 0.01% 168,779
2011-01-20 2011-01-18 7.922 1,102 -57,306 0.00% 8,730
2011-01-19 2011-01-17 8.167 58,408 +57,306 0.03% 476,999
2011-01-18 2011-01-14 8.167 1,102 -22,041 0.00% 9,000
2011-01-17 2011-01-13 8.167 23,143 +22,041 0.01% 189,001
2011-01-07 2011-01-05 8.493 1,102 -14,694 0.00% 9,360
2011-01-06 2011-01-04 8.248 15,796 -36,735 0.01% 130,291
2011-01-05 2011-01-03 8.167 52,531 +51,429 0.02% 429,003
2011-01-03 2010-12-29 7.922 1,102 -7,347 0.00% 8,730
2010-12-30 2010-12-28 7.758 8,449 -34,163 0.00% 65,550
2010-12-29 2010-12-24 7.840 42,612 +41,510 0.02% 334,078
2010-12-21 2010-12-17 8.003 1,102 -36,735 0.00% 8,820
2010-12-20 2010-12-16 7.677 37,837 +32,694 0.02% 290,462
2010-12-17 2010-12-15 7.595 5,143 -40,408 0.00% 39,061
2010-12-16 2010-12-14 7.595 45,551 +40,408 0.02% 345,960
2010-12-13 2010-12-09 8.003 5,143 -32,694 0.00% 41,161
2010-12-10 2010-12-08 8.167 37,837 +29,388 0.02% 309,002
2010-12-09 2010-12-07 8.167 8,449 -4,041 0.00% 69,000
2010-12-08 2010-12-06 8.330 12,490 +7,347 0.01% 104,042
2010-12-01 2010-11-29 8.493 5,143 -11,020 0.00% 43,681
2010-11-29 2010-11-25 8.575 16,163 +7,347 0.01% 138,598
2010-11-26 2010-11-24 8.738 8,816 +3,673 0.00% 77,037
2010-11-22 2010-11-18 9.310 5,143 -7,347 0.00% 47,881
2010-11-19 2010-11-17 9.065 12,490 +7,347 0.01% 113,222
2010-11-16 2010-11-12 9.718 5,143 -36,735 0.00% 49,981
2010-11-15 2010-11-11 9.718 41,878 +29,388 0.02% 406,984
2010-11-12 2010-11-10 9.637 12,490 +7,347 0.01% 120,362
2010-11-11 2010-11-09 9.963 5,143 -53,265 0.00% 51,241
2010-11-10 2010-11-08 9.800 58,408 +31,592 0.03% 572,398
2010-11-09 2010-11-05 9.800 26,816 +18,000 0.01% 262,797
2010-11-08 2010-11-04 10.045 8,816 +3,673 0.00% 88,557
2010-11-05 2010-11-03 10.127 5,143 -7,347 0.00% 52,081
2010-11-04 2010-11-02 9.882 12,490 +7,347 0.01% 123,422
2010-11-03 2010-11-01 10.045 5,143 -7,347 0.00% 51,661
2010-11-02 2010-10-29 9.800 12,490 +7,347 0.01% 122,402
2010-10-29 2010-10-27 9.800 5,143 +735 0.00% 50,401
2010-10-26 2010-10-22 10.698 4,408 -36,735 0.00% 47,158
2010-10-25 2010-10-21 10.372 41,143 +36,735 0.02% 426,721
2010-10-22 2010-10-20 10.535 4,408 -67,225 0.00% 46,438
2010-10-21 2010-10-19 10.780 71,633 +67,225 0.03% 772,204
2010-10-18 2010-10-14 10.208 4,408 +5 0.00% 44,998
2010-10-15 2010-10-13 10.453 4,403 +362 0.00% 46,026
2010-10-11 2010-10-07 8.782 4,041 -17 0.00% 35,488
2010-10-08 2010-10-06 8.457 4,058 +1,107 0.00% 34,317
2010-10-07 2010-10-05 8.457 2,951 -2,583 0.00% 24,956
2010-10-06 2010-10-04 8.457 5,534 +4,058 0.00% 46,800
2010-10-04 2010-09-29 8.538 1,476 -33,204 0.00% 12,602
2010-09-30 2010-09-28 8.457 34,680 +33,573 0.02% 293,279
2010-09-21 2010-09-17 8.701 1,107 +1,107 0.00% 9,632
2010-09-03 2010-09-01 8.619 0 -3,689
2010-09-02 2010-08-31 8.457 3,689 +3,689 0.00% 31,197
2010-08-12 2010-08-10 9.351 0 -258,994
2010-08-10 2010-08-06 9.432 258,994 +36,894 0.14% 2,442,961
2010-08-09 2010-08-05 9.514 222,100 -7,379 0.12% 2,113,018
2010-08-06 2010-08-04 9.676 229,479 -25,088 0.13% 2,220,541
2010-08-04 2010-08-02 10.164 254,567 +45,380 0.14% 2,587,503
2010-08-03 2010-07-30 10.002 209,187 -35,049 0.11% 2,092,226
2010-08-02 2010-07-29 10.002 244,236 +31,359 0.13% 2,442,776
2010-07-29 2010-07-27 10.002 212,877 +13,282 0.12% 2,129,132
2010-07-28 2010-07-26 10.002 199,595 +34,311 0.11% 1,996,290
2010-07-27 2010-07-23 10.164 165,284 +8,486 0.09% 1,680,001
2010-07-26 2010-07-22 10.246 156,798 +142,778 0.09% 1,606,497
2010-07-23 2010-07-21 10.083 14,020 +1,476 0.01% 141,364
2010-07-22 2010-07-20 9.351 12,544 +2,583 0.01% 117,301
2010-07-21 2010-07-19 9.351 9,961 -369 0.01% 93,147
2010-07-20 2010-07-16 9.351 10,330 +10,330 0.01% 96,598
2010-05-05 2010-05-03 13.417 0 -148
2010-05-03 2010-04-29 12.685 148 -1,106 0.00% 1,877
2010-04-21 2010-04-19 9.026 1,254 -3,690 0.00% 11,319
2010-04-09 2010-04-07 10.164 4,944 +1,845 0.00% 50,252
2010-03-30 2010-03-26 10.734 3,099 -1,107 0.00% 33,263
2010-03-26 2010-03-24 11.303 4,206 +2,583 0.00% 47,539
2010-03-25 2010-03-23 11.384 1,623 -9,593 0.00% 18,476
2010-03-24 2010-03-22 11.221 11,216 +7,379 0.01% 125,859
2010-03-18 2010-03-16 11.547 3,837 +369 0.00% 44,305
2010-03-17 2010-03-15 11.709 3,468 +1,476 0.00% 40,608
2010-03-15 2010-03-11 12.360 1,992 -3,321 0.00% 24,621
2010-03-11 2010-03-09 12.197 5,313 +369 0.00% 64,804
2010-03-10 2010-03-08 12.929 4,944 -6,641 0.00% 63,921
2010-03-09 2010-03-05 12.604 11,585 +3,321 0.01% 146,015
2010-03-08 2010-03-04 12.116 8,264 +8,116 0.01% 100,126
2010-03-04 2010-03-02 12.360 148 -9,223 0.00% 1,829
2010-03-03 2010-03-01 12.441 9,371 -1,476 0.01% 116,586
2010-03-02 2010-02-26 11.059 10,847 -3,320 0.01% 119,955
2010-03-01 2010-02-25 11.303 14,167 +4,427 0.01% 160,126
2010-02-26 2010-02-24 11.303 9,740 -6,641 0.01% 110,089
2010-02-25 2010-02-23 11.384 16,381 +4,796 0.01% 186,482
2010-02-24 2010-02-22 11.709 11,585 -1,844 0.01% 135,652
2010-02-23 2010-02-19 11.303 13,429 +5,534 0.01% 151,784
2010-02-18 2010-02-12 11.140 7,895 +2,582 0.01% 87,951
2010-02-12 2010-02-10 10.571 5,313 -4,058 0.00% 56,163
2010-02-11 2010-02-09 11.221 9,371 -6,641 0.01% 105,156
2010-02-10 2010-02-08 11.221 16,012 +1,476 0.01% 179,677
2010-02-09 2010-02-05 11.465 14,536 +4,427 0.01% 166,661
2010-02-08 2010-02-04 11.953 10,109 +1,107 0.01% 120,835
2010-02-05 2010-02-03 12.197 9,002 +3,320 0.01% 109,799
2010-02-04 2010-02-02 11.953 5,682 -369 0.00% 67,918
2010-02-03 2010-02-01 12.035 6,051 +4,797 0.00% 72,821
2010-02-02 2010-01-29 12.116 1,254 -13,651 0.00% 15,193
2010-02-01 2010-01-28 12.197 14,905 +7,379 0.01% 181,799
2010-01-29 2010-01-27 12.197 7,526 -9,593 0.01% 91,796
2010-01-28 2010-01-26 12.360 17,119 +15,865 0.01% 211,588
2010-01-27 2010-01-25 12.522 1,254 -11,069 0.00% 15,703
2010-01-25 2010-01-21 12.604 12,323 -368 0.01% 155,316
2010-01-22 2010-01-20 12.929 12,691 +11,806 0.01% 164,082
2010-01-21 2010-01-19 13.173 885 +737 0.00% 11,658
2010-01-20 2010-01-18 12.766 148 -12,543 0.00% 1,889
2010-01-19 2010-01-15 13.173 12,691 +12,543 0.01% 167,178
2010-01-14 2010-01-12 13.580 148 -4,427 0.00% 2,010
2010-01-12 2010-01-08 13.336 4,575 +1,845 0.00% 61,010
2010-01-11 2010-01-07 13.092 2,730 -1,476 0.00% 35,740
2010-01-08 2010-01-06 13.010 4,206 +1,845 0.00% 54,722
2010-01-07 2010-01-05 12.685 2,361 +738 0.00% 29,949
2010-01-06 2010-01-04 12.116 1,623 -12,544 0.00% 19,664
2010-01-05 2009-12-31 10.246 14,167 -1,476 0.01% 145,150
2010-01-04 2009-12-29 9.595 15,643 +1,476 0.01% 150,097
2009-12-30 2009-12-28 9.107 14,167 +11,806 0.01% 129,022
2009-12-29 2009-12-24 8.863 2,361 -15,496 0.00% 20,926
2009-12-28 2009-12-22 8.945 17,857 +17,340 0.01% 159,724
2009-12-22 2009-12-18 8.945 517 +369 0.00% 4,624
2009-12-15 2009-12-11 9.432 148 -19,922 0.00% 1,396
2009-12-14 2009-12-10 9.107 20,070 +2,213 0.02% 182,782
2009-12-11 2009-12-09 9.514 17,857 -6,640 0.01% 169,888
2009-12-10 2009-12-08 9.920 24,497 +23,612 0.02% 243,020
2009-11-26 2009-11-24 9.514 885 -11,069 0.00% 8,420
2009-11-25 2009-11-23 9.270 11,954 -4,427 0.01% 110,812
2009-11-24 2009-11-20 9.758 16,381 +15,864 0.01% 159,842
2009-11-11 2009-11-09 9.758 517 -1,475 0.00% 5,045
2009-11-09 2009-11-05 8.945 1,992 -10,331 0.00% 17,818
2009-11-05 2009-11-03 8.863 12,323 -44,272 0.01% 109,222
2009-11-04 2009-11-02 8.945 56,595 +9,223 0.05% 506,220
2009-11-03 2009-10-30 8.945 47,372 +11,069 0.04% 423,724
2009-11-02 2009-10-29 9.026 36,303 +35,418 0.03% 327,668
2009-10-30 2009-10-28 9.107 885 -14,758 0.00% 8,060
2009-10-29 2009-10-27 9.351 15,643 +11,437 0.01% 146,281
2009-10-28 2009-10-23 9.595 4,206 -3,689 0.00% 40,357
2009-10-27 2009-10-22 9.270 7,895 -16,602 0.01% 73,186
2009-10-23 2009-10-21 9.676 24,497 -12,913 0.02% 237,044
2009-10-22 2009-10-20 9.432 37,410 +24,350 0.03% 352,870
2009-10-21 2009-10-19 8.538 13,060 +2,951 0.01% 111,507
2009-10-20 2009-10-16 8.538 10,109 +9,224 0.01% 86,311
2009-10-16 2009-10-14 8.619 885 +368 0.00% 7,628
2009-10-15 2009-10-13 8.457 517 -44,272 0.00% 4,372
2009-10-14 2009-10-12 8.538 44,789 +20,292 0.04% 382,410
2009-10-13 2009-10-09 9.026 24,497 +24,349 0.02% 221,108
2009-10-09 2009-10-07 9.026 148 -194,429 0.00% 1,336
2009-10-08 2009-10-06 8.701 194,577 +22,136 0.16% 1,692,950
2009-10-06 2009-10-02 9.107 172,441 +54,602 0.14% 1,570,462
2009-10-05 2009-09-30 9.270 117,839 -70,098 0.10% 1,092,352
2009-10-02 2009-09-29 9.514 187,937 +19,185 0.15% 1,787,998
2009-09-30 2009-09-28 9.758 168,752 +19,923 0.14% 1,646,641
2009-09-29 2009-09-25 10.246 148,829 +34,680 0.12% 1,524,849
2009-09-28 2009-09-24 10.490 114,149 +33,204 0.09% 1,197,376
2009-09-24 2009-09-22 10.246 80,945 -36,894 0.08% 829,334
2009-09-23 2009-09-21 10.246 117,839 +25,088 0.11% 1,207,337
2009-09-22 2009-09-18 10.327 92,751 +1,476 0.09% 957,836
2009-09-21 2009-09-17 10.490 91,275 +8,854 0.09% 957,437
2009-09-18 2009-09-16 10.815 82,421 -8,116 0.08% 891,371
2009-09-17 2009-09-15 10.652 90,537 -14,758 0.09% 964,420
2009-09-16 2009-09-14 10.246 105,295 +23,612 0.10% 1,078,815
2009-09-11 2009-09-09 9.676 81,683 -1,107 0.08% 790,401
2009-09-10 2009-09-08 9.920 82,790 +9,962 0.08% 821,309
2009-09-09 2009-09-07 10.164 72,828 -66,409 0.07% 740,248
2009-09-08 2009-09-04 10.408 139,237 -39,107 0.15% 1,449,217
2009-09-07 2009-09-03 10.164 178,344 +14,757 0.19% 1,812,748
2009-09-03 2009-09-01 10.652 163,587 +7,379 0.18% 1,742,565
2009-08-31 2009-08-27 11.953 156,208 -20,292 0.17% 1,867,194
2009-08-28 2009-08-26 11.303 176,500 +44,273 0.19% 1,994,933
2009-08-27 2009-08-25 11.140 132,227 +49,806 0.14% 1,473,023
2009-08-26 2009-08-24 11.059 82,421 -22,874 0.09% 911,477
2009-08-25 2009-08-21 10.164 105,295 +14,389 0.11% 1,070,253
2009-08-24 2009-08-20 9.758 90,906 -62,719 0.10% 887,039
2009-08-13 2009-08-11 10.734 153,625 +18,446 0.17% 1,648,939
2009-08-12 2009-08-10 11.059 135,179 +29,515 0.15% 1,494,917
2009-08-06 2009-08-04 10.002 105,664 +25,826 0.12% 1,056,820
2009-08-05 2009-08-03 10.571 79,838 -110,681 0.09% 843,960
2009-08-04 2009-07-31 10.083 190,519 +110,681 0.21% 1,921,006
2009-08-03 2009-07-30 9.595 79,838 +29,515 0.09% 766,056
2009-07-28 2009-07-24 7.400 50,323 +11,068 0.05% 372,372
2009-07-24 2009-07-22 8.375 39,255 +11,216 0.04% 328,777
2009-06-23 2009-06-19 7.895 28,039 -3,728 0.04% 221,368
2009-06-18 2009-06-16 7.895 31,767 +27,587 0.04% 250,800
2009-06-16 2009-06-12 8.039 4,180 -10,032 0.01% 33,601
2009-06-12 2009-06-10 7.895 14,212 -38,036 0.02% 112,204
2009-06-11 2009-06-09 8.326 52,248 -48,905 0.07% 434,997
2009-06-10 2009-06-08 8.541 101,153 +96,973 0.14% 863,942
2009-05-25 2009-05-21 6.603 4,180 -33,439 0.01% 27,601
2009-05-22 2009-05-20 6.029 37,619 +33,439 0.05% 226,801
2009-05-20 2009-05-18 6.244 4,180 +2,926 0.01% 26,101
2009-05-18 2009-05-14 5.814 1,254 +836 0.00% 7,290
2009-05-13 2009-05-11 5.239 418 -61,444 0.00% 2,190
2009-05-12 2009-05-08 5.024 61,862 +11,286 0.08% 310,800
2009-05-11 2009-05-07 5.096 50,576 -58,519 0.07% 257,728
2009-05-06 2009-05-04 5.096 109,095 -10,449 0.15% 555,932
2009-05-05 2009-04-30 5.168 119,544 -129,994 0.16% 617,759
2009-05-04 2009-04-29 5.096 249,538 +56,846 0.34% 1,271,610
2009-04-28 2009-04-24 5.096 192,692 -15,465 0.26% 981,931
2009-04-27 2009-04-23 5.168 208,157 -17,138 0.28% 1,075,678
2009-04-24 2009-04-22 5.311 225,295 -84,015 0.30% 1,196,581
2009-04-23 2009-04-21 5.598 309,310 +72,730 0.42% 1,731,599
2009-04-22 2009-04-20 5.239 236,580 +31,767 0.32% 1,239,538
2009-04-21 2009-04-17 5.239 204,813 -45,979 0.28% 1,073,098
2009-04-17 2009-04-15 4.809 250,792 -62,698 0.34% 1,206,000
2009-04-15 2009-04-09 4.809 313,490 -79,417 0.42% 1,507,500
2009-04-14 2009-04-08 4.737 392,907 +2,925 0.53% 1,861,198
2009-04-09 2009-04-07 4.809 389,982 +10,868 0.53% 1,875,332
2009-04-07 2009-04-03 4.881 379,114 +22,571 0.51% 1,850,281
2009-04-01 2009-03-30 4.881 356,543 -75,237 0.48% 1,740,122
2009-03-31 2009-03-27 4.881 431,780 -29,677 0.58% 2,107,319
2009-03-27 2009-03-25 4.737 461,457 -26,751 0.62% 2,185,919
2009-03-24 2009-03-20 5.096 488,208 +39,290 0.66% 2,487,838
2009-03-23 2009-03-19 5.168 448,918 -70,221 0.60% 2,319,842
2009-03-20 2009-03-18 5.239 519,139 +5,433 0.70% 2,719,978
2009-03-19 2009-03-17 5.096 513,706 +45,143 0.69% 2,617,772
2009-03-18 2009-03-16 5.383 468,563 -57,682 0.63% 2,522,250
2009-03-03 2009-02-27 4.952 526,245 +35,947 0.71% 2,606,129
2009-03-02 2009-02-26 4.952 490,298 +24,243 0.66% 2,428,108
2009-02-27 2009-02-25 4.952 466,055 +36,783 0.63% 2,308,049
2009-02-26 2009-02-24 4.737 429,272 +20,899 0.58% 2,033,459
2009-02-25 2009-02-23 5.024 408,373 +5,852 0.55% 2,051,700
2009-02-24 2009-02-20 5.024 402,521 +9,196 0.54% 2,022,299
2009-02-23 2009-02-19 5.024 393,325 -58,519 0.53% 1,976,098
2009-02-20 2009-02-18 5.024 451,844 +33,439 0.61% 2,270,102
2009-02-19 2009-02-17 4.737 418,405 +20,900 0.56% 1,981,982
2009-02-12 2009-02-10 4.952 397,505 -29,259 0.54% 1,968,569
2009-01-15 2009-01-13 5.168 426,764 +417,986 0.57% 2,205,358
2009-01-05 2008-12-31 5.383 8,778 -1,672 0.01% 47,252
2009-01-02 2008-12-29 5.455 10,450 +6,270 0.01% 57,002
2008-12-15 2008-12-11 6.388 4,180 +4,180 0.01% 26,701
2007-06-26 2007-06-22 17.078 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top