History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-04-24 | 2024-04-22 | 0.186 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.186 | 0 | -130,579 | ||
| 2022-05-10 | 2022-05-05 | 0.180 | 130,579 | -9,000 | 0.02% | 23,504 |
| 2022-04-19 | 2022-04-13 | 0.220 | 139,579 | +9,000 | 0.02% | 30,707 |
| 2020-09-21 | 2020-09-17 | 0.330 | 130,579 | -5,100 | 0.02% | 43,091 |
| 2020-09-15 | 2020-09-11 | 0.310 | 135,679 | -4,200 | 0.02% | 42,060 |
| 2020-09-10 | 2020-09-08 | 0.340 | 139,879 | -6,000 | 0.02% | 47,559 |
| 2020-09-09 | 2020-09-07 | 0.320 | 145,879 | -9,000 | 0.03% | 46,681 |
| 2020-09-08 | 2020-09-04 | 0.300 | 154,879 | +15,000 | 0.03% | 46,464 |
| 2020-09-07 | 2020-09-03 | 0.390 | 139,879 | -32,400 | 0.02% | 54,553 |
| 2020-09-04 | 2020-09-02 | 0.220 | 172,279 | -67,800 | 0.03% | 37,901 |
| 2020-08-28 | 2020-08-26 | 0.250 | 240,079 | +300 | 0.04% | 60,020 |
| 2020-08-26 | 2020-08-24 | 0.250 | 239,779 | +300 | 0.04% | 59,945 |
| 2020-08-20 | 2020-08-18 | 0.240 | 239,479 | +600 | 0.04% | 57,475 |
| 2020-08-18 | 2020-08-14 | 0.250 | 238,879 | +4,800 | 0.04% | 59,720 |
| 2020-07-24 | 2020-07-22 | 0.290 | 234,079 | -4,200 | 0.04% | 67,883 |
| 2020-07-23 | 2020-07-21 | 0.270 | 238,279 | +4,200 | 0.04% | 64,335 |
| 2020-07-20 | 2020-07-16 | 0.290 | 234,079 | +5,700 | 0.04% | 67,883 |
| 2020-07-10 | 2020-07-08 | 0.300 | 228,379 | -29,400 | 0.04% | 68,514 |
| 2020-06-16 | 2020-06-12 | 0.280 | 257,779 | +13,200 | 0.05% | 72,178 |
| 2020-06-15 | 2020-06-11 | 0.300 | 244,579 | +16,200 | 0.04% | 73,374 |
| 2020-05-13 | 2020-05-11 | 0.170 | 228,379 | +12,900 | 0.04% | 38,824 |
| 2020-04-27 | 2020-04-23 | 0.200 | 215,479 | +600 | 0.04% | 43,096 |
| 2020-04-08 | 2020-04-06 | 0.190 | 214,879 | -27,300 | 0.04% | 40,827 |
| 2020-04-03 | 2020-04-01 | 0.200 | 242,179 | +25,800 | 0.04% | 48,436 |
| 2020-04-02 | 2020-03-31 | 0.190 | 216,379 | +1,200 | 0.04% | 41,112 |
| 2019-12-03 | 2019-11-29 | 0.260 | 215,179 | +300 | 0.04% | 55,947 |
| 2019-10-31 | 2019-10-29 | 0.270 | 214,879 | -66,900 | 0.04% | 58,017 |
| 2019-09-16 | 2019-09-12 | 0.340 | 281,779 | -14,700 | 0.05% | 95,805 |
| 2019-07-10 | 2019-07-08 | 0.390 | 296,479 | -600 | 0.05% | 115,627 |
| 2019-07-09 | 2019-07-05 | 0.400 | 297,079 | +600 | 0.05% | 118,832 |
| 2019-04-30 | 2019-04-26 | 0.540 | 296,479 | -9,000 | 0.05% | 160,099 |
| 2019-03-22 | 2019-03-20 | 0.490 | 305,479 | -118,800 | 0.05% | 149,685 |
| 2019-03-20 | 2019-03-18 | 0.530 | 424,279 | +99,000 | 0.07% | 224,868 |
| 2019-03-19 | 2019-03-15 | 0.660 | 325,279 | +21,000 | 0.06% | 214,684 |
| 2019-03-18 | 2019-03-14 | 0.720 | 304,279 | +30,900 | 0.05% | 219,081 |
| 2019-03-15 | 2019-03-13 | 0.680 | 273,379 | +99,000 | 0.05% | 185,898 |
| 2019-03-12 | 2019-03-08 | 0.530 | 174,379 | +49,500 | 0.03% | 92,421 |
| 2019-03-06 | 2019-03-04 | 0.520 | 124,879 | -51,000 | 0.02% | 64,937 |
| 2019-03-04 | 2019-02-28 | 0.530 | 175,879 | +51,000 | 0.03% | 93,216 |
| 2018-07-26 | 2018-07-24 | 1.330 | 124,879 | +122,400 | 0.02% | 166,089 |
| 2018-04-26 | 2018-04-24 | 2.160 | 2,479 | -19 | 0.00% | 5,355 |
| 2018-01-05 | 2018-01-03 | 3.450 | 2,498 | +1 | 0.00% | 8,618 |
| 2017-11-28 | 2017-11-24 | 3.400 | 2,497 | -9,000 | 0.00% | 8,490 |
| 2017-11-27 | 2017-11-23 | 3.100 | 11,497 | +9,000 | 0.00% | 35,641 |
| 2017-08-10 | 2017-08-08 | 2.650 | 2,497 | -18,600 | 0.00% | 6,617 |
| 2017-08-07 | 2017-08-03 | 2.950 | 21,097 | -6,000 | 0.00% | 62,236 |
| 2017-08-02 | 2017-07-31 | 2.900 | 27,097 | +5,700 | 0.01% | 78,581 |
| 2017-08-01 | 2017-07-28 | 2.900 | 21,397 | +9,000 | 0.00% | 62,051 |
| 2017-07-31 | 2017-07-27 | 2.900 | 12,397 | +9,000 | 0.00% | 35,951 |
| 2017-07-28 | 2017-07-26 | 2.950 | 3,397 | -35,100 | 0.00% | 10,021 |
| 2017-07-26 | 2017-07-24 | 3.000 | 38,497 | +9,000 | 0.01% | 115,491 |
| 2017-07-25 | 2017-07-21 | 3.000 | 29,497 | +12,000 | 0.01% | 88,491 |
| 2017-07-24 | 2017-07-20 | 3.150 | 17,497 | +6,600 | 0.00% | 55,116 |
| 2017-07-21 | 2017-07-19 | 3.200 | 10,897 | +5,700 | 0.00% | 34,870 |
| 2017-07-19 | 2017-07-17 | 3.300 | 5,197 | -9,300 | 0.00% | 17,150 |
| 2017-07-17 | 2017-07-13 | 3.350 | 14,497 | -3,000 | 0.00% | 48,565 |
| 2017-07-14 | 2017-07-12 | 3.200 | 17,497 | +15,000 | 0.00% | 55,990 |
| 2017-06-28 | 2017-06-26 | 3.800 | 2,497 | -9,000 | 0.00% | 9,489 |
| 2017-06-27 | 2017-06-23 | 3.050 | 11,497 | +3,000 | 0.00% | 35,066 |
| 2017-06-26 | 2017-06-22 | 3.050 | 8,497 | +6,000 | 0.00% | 25,916 |
| 2016-07-04 | 2016-06-29 | 7.900 | 2,497 | -240,000 | 0.00% | 19,726 |
| 2016-06-30 | 2016-06-28 | 7.000 | 242,497 | -90,000 | 0.06% | 1,697,479 |
| 2016-06-27 | 2016-06-23 | 6.200 | 332,497 | +120,000 | 0.08% | 2,061,481 |
| 2016-05-09 | 2016-05-05 | 3.800 | 212,497 | +60,000 | 0.05% | 807,489 |
| 2016-05-06 | 2016-05-04 | 3.800 | 152,497 | +120,000 | 0.04% | 579,489 |
| 2016-04-05 | 2016-03-31 | 4.450 | 32,497 | +30,000 | 0.01% | 144,612 |
| 2015-12-14 | 2015-12-10 | 8.500 | 2,497 | -9,000 | 0.00% | 21,225 |
| 2015-12-11 | 2015-12-09 | 8.700 | 11,497 | -24,000 | 0.00% | 100,024 |
| 2015-12-10 | 2015-12-08 | 9.300 | 35,497 | +9,000 | 0.01% | 330,122 |
| 2015-12-09 | 2015-12-07 | 9.700 | 26,497 | +18,000 | 0.01% | 257,021 |
| 2015-12-04 | 2015-12-02 | 9.300 | 8,497 | +6,000 | 0.00% | 79,022 |
| 2015-12-03 | 2015-12-01 | 9.100 | 2,497 | -9,000 | 0.00% | 22,723 |
| 2015-11-30 | 2015-11-26 | 9.400 | 11,497 | +9,000 | 0.00% | 108,072 |
| 2015-11-24 | 2015-11-20 | 9.200 | 2,497 | -25,800 | 0.00% | 22,972 |
| 2015-11-23 | 2015-11-19 | 8.100 | 28,297 | +25,800 | 0.01% | 229,206 |
| 2015-11-09 | 2015-11-05 | 6.700 | 2,497 | -3 | 0.00% | 16,730 |
| 2015-07-10 | 2015-07-08 | 6.300 | 2,500 | -5,400 | 0.00% | 15,750 |
| 2015-07-09 | 2015-07-07 | 7.500 | 7,900 | -8,700 | 0.00% | 59,250 |
| 2015-07-03 | 2015-06-30 | 15.400 | 16,600 | -1,200 | 0.01% | 255,640 |
| 2015-07-02 | 2015-06-29 | 15.900 | 17,800 | -900 | 0.01% | 283,020 |
| 2015-06-30 | 2015-06-26 | 17.900 | 18,700 | +900 | 0.01% | 334,730 |
| 2015-06-25 | 2015-06-23 | 17.400 | 17,800 | -1,490 | 0.01% | 309,720 |
| 2015-06-23 | 2015-06-19 | 17.900 | 19,290 | -1,500 | 0.01% | 345,291 |
| 2015-06-22 | 2015-06-18 | 17.800 | 20,790 | +1,490 | 0.01% | 370,062 |
| 2015-06-19 | 2015-06-17 | 18.100 | 19,300 | +1,200 | 0.01% | 349,330 |
| 2015-06-18 | 2015-06-16 | 17.900 | 18,100 | -1,200 | 0.01% | 323,990 |
| 2015-06-17 | 2015-06-15 | 18.600 | 19,300 | +1,200 | 0.01% | 358,980 |
| 2015-06-16 | 2015-06-12 | 18.400 | 18,100 | -1,200 | 0.01% | 333,040 |
| 2015-06-12 | 2015-06-10 | 18.600 | 19,300 | -2,700 | 0.01% | 358,980 |
| 2015-06-11 | 2015-06-09 | 19.300 | 22,000 | -12,600 | 0.01% | 424,600 |
| 2015-06-10 | 2015-06-08 | 21.100 | 34,600 | -21,300 | 0.01% | 730,060 |
| 2015-06-09 | 2015-06-05 | 20.000 | 55,900 | +15,600 | 0.02% | 1,118,000 |
| 2015-06-08 | 2015-06-04 | 18.800 | 40,300 | +11,100 | 0.01% | 757,640 |
| 2015-06-05 | 2015-06-03 | 18.300 | 29,200 | +1,500 | 0.01% | 534,360 |
| 2015-06-04 | 2015-06-02 | 15.200 | 27,700 | +13,800 | 0.01% | 421,040 |
| 2015-05-26 | 2015-05-21 | 12.100 | 13,900 | -9,900 | 0.00% | 168,190 |
| 2015-05-21 | 2015-05-19 | 11.800 | 23,800 | +8,400 | 0.01% | 280,840 |
| 2015-05-20 | 2015-05-18 | 13.200 | 15,400 | -3,600 | 0.01% | 203,280 |
| 2015-05-19 | 2015-05-15 | 13.000 | 19,000 | +3,600 | 0.01% | 247,000 |
| 2015-05-15 | 2015-05-13 | 12.800 | 15,400 | -4,500 | 0.01% | 197,120 |
| 2015-05-14 | 2015-05-12 | 13.300 | 19,900 | +7,500 | 0.01% | 264,670 |
| 2015-05-13 | 2015-05-11 | 13.000 | 12,400 | +1,500 | 0.00% | 161,200 |
| 2015-05-06 | 2015-05-04 | 12.600 | 10,900 | -4,752 | 0.00% | 137,340 |
| 2015-05-04 | 2015-04-29 | 13.000 | 15,652 | -4,800 | 0.01% | 203,476 |
| 2015-04-30 | 2015-04-28 | 11.900 | 20,452 | +4,800 | 0.01% | 243,379 |
| 2015-04-28 | 2015-04-24 | 9.000 | 15,652 | -12,000 | 0.01% | 140,868 |
| 2015-04-24 | 2015-04-22 | 7.300 | 27,652 | +12,000 | 0.01% | 201,860 |
| 2015-03-30 | 2015-03-26 | 6.000 | 15,652 | -9,900 | 0.01% | 93,912 |
| 2015-03-26 | 2015-03-24 | 6.000 | 25,552 | +9,900 | 0.01% | 153,312 |
| 2015-03-19 | 2015-03-17 | 6.500 | 15,652 | -3,000 | 0.01% | 101,738 |
| 2015-02-05 | 2015-02-03 | 6.000 | 18,652 | -60,000 | 0.01% | 111,912 |
| 2015-02-03 | 2015-01-30 | 6.100 | 78,652 | -123,900 | 0.03% | 479,777 |
| 2015-01-30 | 2015-01-28 | 6.200 | 202,552 | +153,900 | 0.07% | 1,255,822 |
| 2015-01-23 | 2015-01-21 | 6.300 | 48,652 | -90,000 | 0.02% | 306,508 |
| 2015-01-21 | 2015-01-19 | 6.400 | 138,652 | +90,000 | 0.05% | 887,373 |
| 2015-01-16 | 2015-01-14 | 6.700 | 48,652 | -103,800 | 0.02% | 325,968 |
| 2015-01-14 | 2015-01-12 | 6.800 | 152,452 | +103,800 | 0.05% | 1,036,674 |
| 2015-01-12 | 2015-01-08 | 6.700 | 48,652 | -43,800 | 0.02% | 325,968 |
| 2015-01-09 | 2015-01-07 | 6.900 | 92,452 | -42,000 | 0.03% | 637,919 |
| 2015-01-08 | 2015-01-06 | 6.900 | 134,452 | +40,800 | 0.05% | 927,719 |
| 2015-01-06 | 2015-01-02 | 6.500 | 93,652 | -55,800 | 0.03% | 608,738 |
| 2015-01-05 | 2014-12-31 | 6.000 | 149,452 | +43,800 | 0.05% | 896,712 |
| 2015-01-02 | 2014-12-29 | 5.900 | 105,652 | -1,800 | 0.04% | 623,347 |
| 2014-12-30 | 2014-12-24 | 6.100 | 107,452 | +12,000 | 0.04% | 655,457 |
| 2014-12-23 | 2014-12-19 | 5.900 | 95,452 | +1,800 | 0.03% | 563,167 |
| 2014-12-19 | 2014-12-17 | 6.100 | 93,652 | -42,000 | 0.03% | 571,277 |
| 2014-12-18 | 2014-12-16 | 6.000 | 135,652 | -40,800 | 0.05% | 813,912 |
| 2014-12-16 | 2014-12-12 | 5.600 | 176,452 | +43,800 | 0.07% | 988,131 |
| 2014-12-12 | 2014-12-10 | 5.900 | 132,652 | +12,000 | 0.06% | 782,647 |
| 2014-12-10 | 2014-12-08 | 6.200 | 120,652 | -165,000 | 0.05% | 748,042 |
| 2014-12-09 | 2014-12-05 | 5.500 | 285,652 | +39,000 | 0.12% | 1,571,086 |
| 2014-12-03 | 2014-12-01 | 5.400 | 246,652 | -1,800 | 0.10% | 1,331,921 |
| 2014-12-02 | 2014-11-28 | 5.500 | 248,452 | +72,000 | 0.10% | 1,366,486 |
| 2014-12-01 | 2014-11-27 | 5.600 | 176,452 | +30,000 | 0.07% | 988,131 |
| 2014-11-28 | 2014-11-26 | 6.100 | 146,452 | -37,200 | 0.06% | 893,357 |
| 2014-11-26 | 2014-11-24 | 6.300 | 183,652 | +67,800 | 0.08% | 1,157,008 |
| 2014-10-30 | 2014-10-28 | 5.200 | 115,852 | -17,100 | 0.05% | 602,430 |
| 2014-10-29 | 2014-10-27 | 5.200 | 132,952 | -20,700 | 0.06% | 691,350 |
| 2014-10-13 | 2014-10-09 | 5.200 | 153,652 | -6,000 | 0.06% | 798,990 |
| 2014-09-25 | 2014-09-23 | 5.100 | 159,652 | +37,800 | 0.07% | 814,225 |
| 2014-09-24 | 2014-09-22 | 5.100 | 121,852 | -6,000 | 0.05% | 621,445 |
| 2014-08-26 | 2014-08-22 | 5.000 | 127,852 | -48,300 | 0.05% | 639,260 |
| 2014-08-22 | 2014-08-20 | 5.000 | 176,152 | +48,300 | 0.07% | 880,760 |
| 2014-08-12 | 2014-08-08 | 5.000 | 127,852 | +6,000 | 0.05% | 639,260 |
| 2014-05-13 | 2014-05-09 | 5.500 | 121,852 | +1,200 | 0.05% | 670,186 |
| 2014-04-29 | 2014-04-25 | 5.500 | 120,652 | +6,000 | 0.05% | 663,586 |
| 2014-04-15 | 2014-04-11 | 5.700 | 114,652 | +18,000 | 0.05% | 653,516 |
| 2014-04-14 | 2014-04-10 | 5.400 | 96,652 | +24,000 | 0.04% | 521,921 |
| 2014-04-11 | 2014-04-09 | 5.300 | 72,652 | +24,000 | 0.03% | 385,056 |
| 2014-04-10 | 2014-04-08 | 5.200 | 48,652 | +12,900 | 0.02% | 252,990 |
| 2014-01-23 | 2014-01-21 | 5.400 | 35,752 | -360 | 0.01% | 193,061 |
| 2013-12-27 | 2013-12-20 | 5.300 | 36,112 | -900 | 0.02% | 191,394 |
| 2013-11-12 | 2013-11-08 | 5.200 | 37,012 | -4,800 | 0.02% | 192,462 |
| 2013-11-11 | 2013-11-07 | 5.100 | 41,812 | -15,900 | 0.02% | 213,241 |
| 2013-11-01 | 2013-10-30 | 5.100 | 57,712 | -900 | 0.02% | 294,331 |
| 2013-10-28 | 2013-10-24 | 4.950 | 58,612 | -10,200 | 0.02% | 290,129 |
| 2013-10-10 | 2013-10-08 | 5.100 | 68,812 | -3,900 | 0.03% | 350,941 |
| 2013-10-07 | 2013-10-03 | 5.000 | 72,712 | +9,600 | 0.03% | 363,560 |
| 2013-09-23 | 2013-09-18 | 5.100 | 63,112 | +5,700 | 0.03% | 321,871 |
| 2013-09-19 | 2013-09-17 | 5.000 | 57,412 | -2,400 | 0.02% | 287,060 |
| 2013-09-17 | 2013-09-13 | 5.100 | 59,812 | -4,500 | 0.03% | 305,041 |
| 2013-09-16 | 2013-09-12 | 5.000 | 64,312 | +4,800 | 0.03% | 321,560 |
| 2013-09-13 | 2013-09-11 | 5.600 | 59,512 | -66,300 | 0.02% | 333,267 |
| 2013-09-11 | 2013-09-09 | 4.900 | 125,812 | -10,200 | 0.05% | 616,479 |
| 2013-09-09 | 2013-09-05 | 4.900 | 136,012 | +12,600 | 0.06% | 666,459 |
| 2013-09-02 | 2013-08-29 | 4.950 | 123,412 | +11,400 | 0.05% | 610,889 |
| 2013-08-30 | 2013-08-28 | 5.000 | 112,012 | +52,500 | 0.05% | 560,060 |
| 2013-08-16 | 2013-08-13 | 5.100 | 59,512 | -10,200 | 0.02% | 303,511 |
| 2013-08-12 | 2013-08-08 | 4.950 | 69,712 | +6,300 | 0.03% | 345,074 |
| 2013-08-07 | 2013-08-05 | 4.950 | 63,412 | +3,900 | 0.03% | 313,889 |
| 2013-07-22 | 2013-07-18 | 4.950 | 59,512 | -6,000 | 0.02% | 294,584 |
| 2013-07-19 | 2013-07-17 | 4.900 | 65,512 | +6,000 | 0.03% | 321,009 |
| 2013-06-27 | 2013-06-25 | 4.900 | 59,512 | -620,400 | 0.02% | 291,609 |
| 2013-06-26 | 2013-06-24 | 5.000 | 679,912 | -15,000 | 0.28% | 3,399,560 |
| 2013-06-25 | 2013-06-21 | 5.000 | 694,912 | -6,000 | 0.29% | 3,474,560 |
| 2013-06-24 | 2013-06-20 | 5.000 | 700,912 | +6,000 | 0.29% | 3,504,560 |
| 2013-06-21 | 2013-06-19 | 5.200 | 694,912 | -388,200 | 0.29% | 3,613,542 |
| 2013-06-20 | 2013-06-18 | 5.100 | 1,083,112 | -220,200 | 0.45% | 5,523,871 |
| 2013-06-17 | 2013-06-13 | 5.100 | 1,303,312 | -9,000 | 0.55% | 6,646,891 |
| 2013-06-11 | 2013-06-07 | 5.000 | 1,312,312 | +9,000 | 0.55% | 6,561,560 |
| 2013-06-07 | 2013-06-05 | 5.300 | 1,303,312 | -120,900 | 0.55% | 6,907,554 |
| 2013-06-06 | 2013-06-04 | 5.200 | 1,424,212 | -3,000 | 0.60% | 7,405,902 |
| 2013-05-27 | 2013-05-23 | 5.200 | 1,427,212 | +3,900 | 0.60% | 7,421,502 |
| 2013-05-24 | 2013-05-22 | 5.300 | 1,423,312 | -33,000 | 0.60% | 7,543,554 |
| 2013-05-14 | 2013-05-10 | 5.300 | 1,456,312 | +5,400 | 0.61% | 7,718,454 |
| 2013-05-13 | 2013-05-09 | 5.200 | 1,450,912 | +1,200 | 0.61% | 7,544,742 |
| 2013-05-10 | 2013-05-08 | 5.300 | 1,449,712 | -300 | 0.61% | 7,683,474 |
| 2013-05-08 | 2013-05-06 | 5.400 | 1,450,012 | +66,300 | 0.61% | 7,830,065 |
| 2013-05-06 | 2013-05-02 | 5.200 | 1,383,712 | +225,900 | 0.58% | 7,195,302 |
| 2013-05-03 | 2013-04-30 | 5.300 | 1,157,812 | -5,100 | 0.48% | 6,136,404 |
| 2013-04-26 | 2013-04-24 | 5.300 | 1,162,912 | +1,200 | 0.49% | 6,163,434 |
| 2013-04-25 | 2013-04-23 | 5.200 | 1,161,712 | +9,000 | 0.49% | 6,040,902 |
| 2013-04-23 | 2013-04-19 | 5.700 | 1,152,712 | -6,000 | 0.48% | 6,570,458 |
| 2013-04-18 | 2013-04-16 | 5.300 | 1,158,712 | +900 | 0.48% | 6,141,174 |
| 2013-04-16 | 2013-04-12 | 5.400 | 1,157,812 | -12,300 | 0.48% | 6,252,185 |
| 2013-04-11 | 2013-04-09 | 5.200 | 1,170,112 | +12,300 | 0.49% | 6,084,582 |
| 2013-04-05 | 2013-04-02 | 5.100 | 1,157,812 | +6,000 | 0.48% | 5,904,841 |
| 2013-03-26 | 2013-03-22 | 5.500 | 1,151,812 | -74,100 | 0.48% | 6,334,966 |
| 2013-03-25 | 2013-03-21 | 5.500 | 1,225,912 | -87,900 | 0.51% | 6,742,516 |
| 2013-03-22 | 2013-03-20 | 5.600 | 1,313,812 | -9,000 | 0.55% | 7,357,347 |
| 2013-03-19 | 2013-03-15 | 5.400 | 1,322,812 | -77,400 | 0.55% | 7,143,185 |
| 2013-03-18 | 2013-03-14 | 5.200 | 1,400,212 | -9,900 | 0.59% | 7,281,102 |
| 2013-03-15 | 2013-03-13 | 5.100 | 1,410,112 | +9,900 | 0.59% | 7,191,571 |
| 2013-03-11 | 2013-03-07 | 5.200 | 1,400,212 | +4,800 | 0.59% | 7,281,102 |
| 2013-03-04 | 2013-02-28 | 5.300 | 1,395,412 | +10,500 | 0.58% | 7,395,684 |
| 2013-03-01 | 2013-02-27 | 5.500 | 1,384,912 | +10,200 | 0.58% | 7,617,016 |
| 2013-02-27 | 2013-02-25 | 5.900 | 1,374,712 | +6,300 | 0.58% | 8,110,801 |
| 2013-02-26 | 2013-02-22 | 5.900 | 1,368,412 | +3,900 | 0.57% | 8,073,631 |
| 2013-02-18 | 2013-02-14 | 5.900 | 1,364,512 | +12,000 | 0.57% | 8,050,621 |
| 2013-02-15 | 2013-02-08 | 5.700 | 1,352,512 | +40,200 | 0.57% | 7,709,318 |
| 2013-02-14 | 2013-02-07 | 5.600 | 1,312,312 | -10,200 | 0.55% | 7,348,947 |
| 2013-02-08 | 2013-02-06 | 5.900 | 1,322,512 | +10,200 | 0.55% | 7,802,821 |
| 2013-02-07 | 2013-02-05 | 5.600 | 1,312,312 | +29,400 | 0.55% | 7,348,947 |
| 2013-01-28 | 2013-01-24 | 6.100 | 1,282,912 | -10,200 | 0.54% | 7,825,763 |
| 2013-01-25 | 2013-01-23 | 5.800 | 1,293,112 | -10,200 | 0.54% | 7,500,050 |
| 2013-01-23 | 2013-01-21 | 5.800 | 1,303,312 | -20,400 | 0.55% | 7,559,210 |
| 2013-01-22 | 2013-01-18 | 6.000 | 1,323,712 | +600 | 0.55% | 7,942,272 |
| 2013-01-18 | 2013-01-16 | 5.300 | 1,323,112 | +20,400 | 0.55% | 7,012,494 |
| 2013-01-16 | 2013-01-14 | 5.500 | 1,302,712 | -6,000 | 0.55% | 7,164,916 |
| 2013-01-15 | 2013-01-11 | 5.000 | 1,308,712 | +20,400 | 0.55% | 6,543,560 |
| 2013-01-14 | 2013-01-10 | 5.200 | 1,288,312 | -73,200 | 0.54% | 6,699,222 |
| 2013-01-11 | 2013-01-09 | 4.400 | 1,361,512 | -2,100 | 0.57% | 5,990,653 |
| 2013-01-09 | 2013-01-07 | 4.150 | 1,363,612 | +60,300 | 0.57% | 5,658,990 |
| 2012-12-27 | 2012-12-20 | 3.500 | 1,303,312 | -6,000 | 0.55% | 4,561,592 |
| 2012-12-20 | 2012-12-18 | 3.550 | 1,309,312 | +6,000 | 0.55% | 4,648,058 |
| 2012-12-10 | 2012-12-06 | 3.100 | 1,303,312 | +162,000 | 0.55% | 4,040,267 |
| 2012-10-25 | 2012-10-22 | 3.300 | 1,141,312 | -3 | 0.48% | 3,766,330 |
| 2012-09-26 | 2012-09-24 | 3.000 | 1,141,315 | -6,000 | 0.48% | 3,423,945 |
| 2012-09-24 | 2012-09-20 | 3.200 | 1,147,315 | +6,000 | 0.48% | 3,671,408 |
| 2012-09-21 | 2012-09-19 | 3.400 | 1,141,315 | -6,000 | 0.48% | 3,880,471 |
| 2012-09-19 | 2012-09-17 | 3.450 | 1,147,315 | +9,000 | 0.48% | 3,958,237 |
| 2012-09-17 | 2012-09-13 | 3.400 | 1,138,315 | +1,086,300 | 0.48% | 3,870,271 |
| 2012-09-14 | 2012-09-12 | 3.400 | 52,015 | -6,000 | 0.02% | 176,851 |
| 2012-09-13 | 2012-09-11 | 3.400 | 58,015 | +6,000 | 0.02% | 197,251 |
| 2012-08-21 | 2012-08-17 | 3.450 | 52,015 | -44,400 | 0.02% | 179,452 |
| 2012-08-15 | 2012-08-13 | 3.450 | 96,415 | -36,000 | 0.04% | 332,632 |
| 2012-08-14 | 2012-08-10 | 3.450 | 132,415 | +41,400 | 0.06% | 456,832 |
| 2012-08-03 | 2012-08-01 | 3.450 | 91,015 | +39,000 | 0.04% | 314,002 |
| 2012-08-02 | 2012-07-31 | 3.450 | 52,015 | -90,000 | 0.02% | 179,452 |
| 2012-07-31 | 2012-07-27 | 3.500 | 142,015 | +90,000 | 0.06% | 497,053 |
| 2012-07-30 | 2012-07-26 | 3.500 | 52,015 | -105,000 | 0.02% | 182,053 |
| 2012-07-20 | 2012-07-18 | 3.500 | 157,015 | +21,000 | 0.07% | 549,553 |
| 2012-07-18 | 2012-07-16 | 3.700 | 136,015 | +9,000 | 0.06% | 503,256 |
| 2012-07-17 | 2012-07-13 | 3.750 | 127,015 | +6,000 | 0.05% | 476,306 |
| 2012-07-16 | 2012-07-12 | 3.800 | 121,015 | +33,000 | 0.05% | 459,857 |
| 2012-07-13 | 2012-07-11 | 3.900 | 88,015 | +33,000 | 0.04% | 343,259 |
| 2012-07-11 | 2012-07-09 | 3.950 | 55,015 | +3,000 | 0.02% | 217,309 |
| 2012-07-06 | 2012-07-04 | 4.200 | 52,015 | -57,300 | 0.02% | 218,463 |
| 2012-07-05 | 2012-07-03 | 4.150 | 109,315 | -12,000 | 0.05% | 453,657 |
| 2012-07-04 | 2012-06-29 | 4.200 | 121,315 | +121,315 | 0.05% | 509,523 |
| 2011-04-08 | 2011-04-06 | 8.657 | 0 | -367 | ||
| 2010-10-11 | 2010-10-07 | 8.782 | 367 | -2 | 0.00% | 3,223 |
| 2010-06-02 | 2010-05-31 | 10.734 | 369 | +369 | 0.00% | 3,961 |
| 2010-06-01 | 2010-05-28 | 10.408 | 0 | -738 | ||
| 2010-05-19 | 2010-05-17 | 10.083 | 738 | +369 | 0.00% | 7,441 |
| 2010-05-18 | 2010-05-14 | 10.652 | 369 | -11,437 | 0.00% | 3,931 |
| 2010-05-13 | 2010-05-11 | 9.920 | 11,806 | +11,806 | 0.01% | 117,120 |
| 2010-04-26 | 2010-04-22 | 11.303 | 0 | -11,437 | ||
| 2010-04-23 | 2010-04-21 | 10.083 | 11,437 | -2,214 | 0.01% | 115,319 |
| 2010-04-22 | 2010-04-20 | 9.270 | 13,651 | +3,321 | 0.01% | 126,543 |
| 2010-04-21 | 2010-04-19 | 9.026 | 10,330 | +738 | 0.01% | 93,238 |
| 2010-04-20 | 2010-04-16 | 9.189 | 9,592 | +369 | 0.01% | 88,137 |
| 2010-04-19 | 2010-04-15 | 9.432 | 9,223 | +9,223 | 0.01% | 86,996 |
| 2010-01-06 | 2010-01-04 | 12.116 | 0 | -11,068 | ||
| 2009-12-14 | 2009-12-10 | 9.107 | 11,068 | -2,952 | 0.01% | 100,799 |
| 2009-12-09 | 2009-12-07 | 9.839 | 14,020 | -369 | 0.01% | 137,944 |
| 2009-12-07 | 2009-12-03 | 9.270 | 14,389 | +369 | 0.01% | 133,384 |
| 2009-11-25 | 2009-11-23 | 9.270 | 14,020 | +1,476 | 0.01% | 129,964 |
| 2009-11-23 | 2009-11-19 | 9.920 | 12,544 | +1,476 | 0.01% | 124,441 |
| 2009-09-18 | 2009-09-16 | 10.815 | 11,068 | +11,068 | 0.01% | 119,699 |
| 2009-09-09 | 2009-09-07 | 10.164 | 0 | -8,854 | ||
| 2009-08-28 | 2009-08-26 | 11.303 | 8,854 | +8,854 | 0.01% | 100,074 |
| 2009-08-14 | 2009-08-12 | 10.652 | 0 | -1,107 | ||
| 2009-08-04 | 2009-07-31 | 10.083 | 1,107 | +1,107 | 0.00% | 11,162 |
| 2009-06-10 | 2009-06-08 | 8.541 | 0 | -1,254 | ||
| 2009-06-09 | 2009-06-05 | 7.177 | 1,254 | +836 | 0.00% | 9,000 |
| 2009-06-08 | 2009-06-04 | 7.464 | 418 | +418 | 0.00% | 3,120 |
| 2009-05-19 | 2009-05-15 | 6.675 | 0 | -2,090 | ||
| 2009-05-08 | 2009-05-06 | 5.311 | 2,090 | +2,090 | 0.00% | 11,100 |
| 2007-06-26 | 2007-06-22 | 17.078 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy