History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.186 0 -579,857
2021-12-21 2021-12-17 0.232 579,857 -27,000 0.09% 134,527
2021-12-09 2021-12-07 0.055 606,857 -3,000 0.09% 33,377
2021-10-11 2021-10-07 0.185 609,857 +9,000 0.10% 112,824
2021-06-10 2021-06-08 0.270 600,857 -18 0.10% 162,231
2021-04-08 2021-04-01 0.330 600,875 +6,000 0.10% 198,289
2021-03-01 2021-02-25 0.480 594,875 -7,800 0.10% 285,540
2021-02-03 2021-02-01 0.370 602,675 -1 0.10% 222,990
2020-12-23 2020-12-21 0.370 602,676 -39,600 0.10% 222,990
2020-12-17 2020-12-15 0.400 642,276 -26,100 0.11% 256,910
2020-12-11 2020-12-09 0.300 668,376 -300 0.12% 200,513
2020-12-07 2020-12-03 0.310 668,676 +6,000 0.12% 207,290
2020-09-25 2020-09-23 0.330 662,676 -12,000 0.12% 218,683
2020-09-11 2020-09-09 0.300 674,676 -161,400 0.12% 202,403
2020-09-09 2020-09-07 0.320 836,076 +60,000 0.15% 267,544
2020-09-08 2020-09-04 0.300 776,076 -15,000 0.14% 232,823
2020-09-07 2020-09-03 0.390 791,076 +173,400 0.14% 308,520
2020-07-15 2020-07-13 0.300 617,676 +6,900 0.11% 185,303
2020-07-13 2020-07-09 0.290 610,776 +900 0.11% 177,125
2020-06-30 2020-06-26 0.280 609,876 -12 0.11% 170,765
2020-06-29 2020-06-24 0.300 609,888 -16 0.11% 182,966
2020-02-07 2020-02-05 0.240 609,904 +3,600 0.11% 146,377
2020-02-04 2020-01-31 0.240 606,304 +3 0.11% 145,513
2020-02-03 2020-01-30 0.250 606,301 +27 0.11% 151,575
2019-12-03 2019-11-29 0.260 606,274 +7,800 0.11% 157,631
2019-10-30 2019-10-28 0.270 598,474 +1,200 0.10% 161,588
2019-09-27 2019-09-25 0.290 597,274 -6 0.10% 173,209
2019-09-17 2019-09-13 0.320 597,280 +4 0.10% 191,130
2019-08-28 2019-08-26 0.320 597,276 +11 0.10% 191,128
2019-08-27 2019-08-23 0.310 597,265 +12 0.10% 185,152
2019-08-05 2019-08-01 0.380 597,253 +1,800 0.10% 226,956
2019-05-28 2019-05-24 0.440 595,453 -33,900 0.10% 261,999
2019-05-06 2019-05-02 0.470 629,353 -30,000 0.11% 295,796
2019-04-30 2019-04-26 0.540 659,353 -28,800 0.12% 356,051
2019-03-29 2019-03-27 0.490 688,153 +30,000 0.12% 337,195
2019-03-26 2019-03-22 0.480 658,153 -120,600 0.12% 315,913
2019-03-25 2019-03-21 0.480 778,753 +60,000 0.14% 373,801
2019-03-20 2019-03-18 0.530 718,753 +19,500 0.13% 380,939
2019-03-19 2019-03-15 0.660 699,253 +80,100 0.12% 461,507
2019-03-15 2019-03-13 0.680 619,153 -30,000 0.11% 421,024
2019-03-11 2019-03-07 0.540 649,153 -99,000 0.11% 350,543
2019-02-28 2019-02-26 0.450 748,153 +150,000 0.13% 336,669
2019-02-13 2019-02-11 0.700 598,153 +33,900 0.10% 418,707
2018-11-19 2018-11-15 0.570 564,253 -13,500 0.10% 321,624
2018-09-24 2018-09-20 0.810 577,753 +12,000 0.10% 467,980
2018-09-14 2018-09-12 0.930 565,753 +10,200 0.10% 526,150
2018-09-13 2018-09-11 1.020 555,553 -1 0.10% 566,664
2018-08-22 2018-08-20 1.070 555,554 +3,300 0.10% 594,443
2018-06-07 2018-06-05 1.860 552,254 -300 0.10% 1,027,192
2018-04-13 2018-04-11 2.400 552,554 -2 0.10% 1,326,130
2018-04-06 2018-04-03 2.350 552,556 +13,800 0.10% 1,298,507
2018-04-04 2018-03-29 2.350 538,756 +9,900 0.09% 1,266,077
2018-04-03 2018-03-28 2.500 528,856 +58,800 0.09% 1,322,140
2018-03-07 2018-03-05 2.850 470,056 +14,100 0.08% 1,339,660
2018-02-02 2018-01-31 3.050 455,956 -9,000 0.08% 1,390,666
2018-01-30 2018-01-26 3.000 464,956 -24 0.08% 1,394,868
2018-01-29 2018-01-25 3.050 464,980 -6,000 0.08% 1,418,189
2018-01-08 2018-01-04 3.450 470,980 +28,800 0.08% 1,624,881
2018-01-02 2017-12-28 3.650 442,180 -36 0.08% 1,613,957
2017-12-27 2017-12-21 3.650 442,216 +13,500 0.08% 1,614,088
2017-12-21 2017-12-19 3.750 428,716 +10,200 0.08% 1,607,685
2017-12-20 2017-12-18 3.900 418,516 +10,200 0.07% 1,632,212
2017-11-23 2017-11-21 2.850 408,316 +34,200 0.07% 1,163,701
2017-11-21 2017-11-17 3.000 374,116 +12,900 0.07% 1,122,348
2017-11-20 2017-11-16 2.950 361,216 +20,400 0.06% 1,065,587
2017-11-17 2017-11-15 3.000 340,816 +3,600 0.06% 1,022,448
2017-11-15 2017-11-13 3.050 337,216 +30,000 0.06% 1,028,509
2017-11-14 2017-11-10 3.050 307,216 +6,000 0.05% 937,009
2017-11-09 2017-11-07 3.000 301,216 -2 0.05% 903,648
2017-11-08 2017-11-06 3.050 301,218 -466,500 0.05% 918,715
2017-10-31 2017-10-27 3.000 767,718 +12,000 0.13% 2,303,154
2017-09-21 2017-09-19 3.900 755,718 -5 0.18% 2,947,300
2017-09-14 2017-09-12 3.600 755,723 -900 0.18% 2,720,603
2017-08-16 2017-08-14 2.650 756,623 -9 0.18% 2,005,051
2017-08-15 2017-08-11 2.550 756,632 -6,000 0.18% 1,929,412
2017-08-14 2017-08-10 2.650 762,632 -6,000 0.18% 2,020,975
2017-07-31 2017-07-27 2.900 768,632 -9,000 0.18% 2,229,033
2017-05-26 2017-05-24 3.450 777,632 +3,000 0.18% 2,682,830
2017-05-25 2017-05-23 3.400 774,632 +3,000 0.18% 2,633,749
2017-05-24 2017-05-22 3.400 771,632 +3,000 0.18% 2,623,549
2017-05-23 2017-05-19 3.600 768,632 +3,000 0.18% 2,767,075
2017-05-19 2017-05-17 3.800 765,632 -30,000 0.18% 2,909,402
2017-05-15 2017-05-11 4.150 795,632 +3,000 0.18% 3,301,873
2017-04-05 2017-03-31 3.950 792,632 -900 0.18% 3,130,896
2017-03-27 2017-03-23 4.100 793,532 +3,000 0.18% 3,253,481
2017-03-21 2017-03-17 4.300 790,532 +3,000 0.18% 3,399,288
2017-02-13 2017-02-09 4.600 787,532 -50,840 0.18% 3,622,647
2017-02-08 2017-02-06 4.550 838,372 -6 0.19% 3,814,593
2017-02-02 2017-01-27 4.550 838,378 +900 0.19% 3,814,620
2017-01-24 2017-01-20 4.850 837,478 -3 0.19% 4,061,768
2017-01-17 2017-01-13 5.000 837,481 -3,003 0.19% 4,187,405
2017-01-09 2017-01-05 4.950 840,484 +37,800 0.20% 4,160,396
2017-01-04 2016-12-30 4.700 802,684 -287,400 0.19% 3,772,615
2017-01-03 2016-12-29 5.400 1,090,084 +123,000 0.25% 5,886,454
2016-12-30 2016-12-28 5.100 967,084 -2,100 0.22% 4,932,128
2016-12-28 2016-12-22 4.800 969,184 -4 0.22% 4,652,083
2016-12-16 2016-12-14 4.700 969,188 +78,600 0.22% 4,555,184
2016-12-14 2016-12-12 4.850 890,588 +178,200 0.21% 4,319,352
2016-12-13 2016-12-09 3.900 712,388 +42,898 0.17% 2,778,313
2016-12-12 2016-12-08 3.900 669,490 +2,700 0.16% 2,611,011
2016-12-09 2016-12-07 4.250 666,790 +11,700 0.15% 2,833,858
2016-12-02 2016-11-30 4.550 655,090 -4,200 0.15% 2,980,660
2016-11-28 2016-11-24 4.900 659,290 -16 0.15% 3,230,521
2016-11-17 2016-11-15 4.800 659,306 +48,900 0.15% 3,164,669
2016-11-16 2016-11-14 4.900 610,406 +212,400 0.14% 2,990,989
2016-11-15 2016-11-11 4.950 398,006 +7,500 0.09% 1,970,130
2016-11-14 2016-11-10 5.000 390,506 +6,000 0.09% 1,952,530
2016-11-11 2016-11-09 5.000 384,506 -6 0.09% 1,922,530
2016-11-10 2016-11-08 5.200 384,512 +6,000 0.09% 1,999,462
2016-11-08 2016-11-04 5.200 378,512 -3,024 0.09% 1,968,262
2016-10-27 2016-10-25 5.300 381,536 -12 0.10% 2,022,141
2016-10-26 2016-10-24 5.300 381,548 +3,000 0.10% 2,022,204
2016-10-20 2016-10-18 5.400 378,548 -300 0.09% 2,044,159
2016-10-17 2016-10-13 5.500 378,848 +6,000 0.09% 2,083,664
2016-09-30 2016-09-28 5.300 372,848 -1,500 0.09% 1,976,094
2016-09-29 2016-09-27 5.400 374,348 +1,500 0.09% 2,021,479
2016-09-28 2016-09-26 5.000 372,848 -32,100 0.09% 1,864,240
2016-09-26 2016-09-22 5.200 404,948 -60,900 0.10% 2,105,730
2016-09-22 2016-09-20 5.400 465,848 +3,000 0.12% 2,515,579
2016-09-21 2016-09-19 5.600 462,848 +3,000 0.12% 2,591,949
2016-09-15 2016-09-13 4.800 459,848 -43,500 0.12% 2,207,270
2016-09-09 2016-09-07 4.800 503,348 -100,500 0.13% 2,416,070
2016-09-08 2016-09-06 4.700 603,848 -85,800 0.15% 2,838,086
2016-09-07 2016-09-05 4.850 689,648 -208,500 0.17% 3,344,793
2016-09-06 2016-09-02 5.000 898,148 -111,600 0.23% 4,490,740
2016-09-05 2016-09-01 4.900 1,009,748 -59,400 0.25% 4,947,765
2016-09-02 2016-08-31 5.100 1,069,148 -14,700 0.27% 5,452,655
2016-08-30 2016-08-26 4.950 1,083,848 +3,000 0.27% 5,365,048
2016-08-26 2016-08-24 5.300 1,080,848 -300 0.27% 5,728,494
2016-08-25 2016-08-23 5.700 1,081,148 -1,500 0.27% 6,162,544
2016-08-24 2016-08-22 5.800 1,082,648 -20,100 0.27% 6,279,358
2016-08-16 2016-08-12 4.800 1,102,748 -9,000 0.28% 5,293,190
2016-08-05 2016-08-03 4.850 1,111,748 -600 0.28% 5,391,978
2016-08-03 2016-07-29 4.750 1,112,348 -2,400 0.28% 5,283,653
2016-08-01 2016-07-28 4.900 1,114,748 +1,500 0.28% 5,462,265
2016-07-29 2016-07-27 5.000 1,113,248 +1,800 0.28% 5,566,240
2016-07-28 2016-07-26 5.100 1,111,448 -900 0.28% 5,668,385
2016-07-27 2016-07-25 5.400 1,112,348 -3,000 0.28% 6,006,679
2016-07-26 2016-07-22 5.400 1,115,348 -300 0.28% 6,022,879
2016-07-25 2016-07-21 5.400 1,115,648 +8,700 0.28% 6,024,499
2016-07-22 2016-07-20 5.400 1,106,948 -10,200 0.28% 5,977,519
2016-07-21 2016-07-19 5.500 1,117,148 -1,200 0.28% 6,144,314
2016-07-20 2016-07-18 5.700 1,118,348 -300 0.28% 6,374,584
2016-07-15 2016-07-13 5.800 1,118,648 +3,000 0.28% 6,488,158
2016-07-12 2016-07-08 6.100 1,115,648 -7,800 0.28% 6,805,453
2016-07-11 2016-07-07 6.500 1,123,448 +6,600 0.28% 7,302,412
2016-07-08 2016-07-06 6.700 1,116,848 +14,400 0.28% 7,482,882
2016-07-07 2016-07-05 6.400 1,102,448 +33,000 0.28% 7,055,667
2016-07-06 2016-07-04 7.200 1,069,448 +66,300 0.27% 7,700,026
2016-07-05 2016-06-30 8.000 1,003,148 -11,700 0.25% 8,025,184
2016-07-04 2016-06-29 7.900 1,014,848 +34,800 0.25% 8,017,299
2016-06-28 2016-06-24 6.000 980,048 +88,500 0.25% 5,880,288
2016-06-27 2016-06-23 6.200 891,548 +29,400 0.22% 5,527,598
2016-06-24 2016-06-22 6.000 862,148 -4,500 0.22% 5,172,888
2016-06-23 2016-06-21 5.200 866,648 +276,600 0.22% 4,506,570
2016-06-22 2016-06-20 5.700 590,048 +60,000 0.15% 3,363,274
2016-06-08 2016-06-06 3.500 530,048 -3,000 0.13% 1,855,168
2016-06-01 2016-05-30 3.550 533,048 +13,500 0.13% 1,892,320
2016-05-20 2016-05-18 3.450 519,548 +1,200 0.13% 1,792,441
2016-05-18 2016-05-16 3.550 518,348 +4,500 0.13% 1,840,135
2016-04-20 2016-04-18 4.350 513,848 +3,900 0.13% 2,235,239
2016-04-06 2016-04-01 4.400 509,948 -3,900 0.13% 2,243,771
2016-04-05 2016-03-31 4.450 513,848 +8,400 0.13% 2,286,624
2016-03-31 2016-03-29 4.250 505,448 -8,700 0.13% 2,148,154
2016-03-24 2016-03-22 4.950 514,148 +72 0.13% 2,545,033
2016-03-16 2016-03-14 4.700 514,076 +1,200 0.13% 2,416,157
2016-03-09 2016-03-07 4.950 512,876 +9,000 0.13% 2,538,736
2016-02-26 2016-02-24 5.500 503,876 -9,000 0.13% 2,771,318
2016-02-25 2016-02-23 5.100 512,876 +12,000 0.13% 2,615,668
2016-02-24 2016-02-22 6.300 500,876 -600 0.13% 3,155,519
2016-02-19 2016-02-17 6.200 501,476 +30,000 0.13% 3,109,151
2016-01-25 2016-01-21 6.200 471,476 -69,900 0.12% 2,923,151
2016-01-22 2016-01-20 6.500 541,376 -600 0.14% 3,518,944
2016-01-13 2016-01-11 6.700 541,976 +3,900 0.14% 3,631,239
2016-01-05 2015-12-31 8.700 538,076 -6,000 0.16% 4,681,261
2015-12-22 2015-12-18 8.100 544,076 +6,000 0.16% 4,407,016
2015-12-16 2015-12-14 9.200 538,076 -6,000 0.16% 4,950,299
2015-12-14 2015-12-10 8.500 544,076 +6,000 0.16% 4,624,646
2015-12-09 2015-12-07 9.700 538,076 -3,000 0.16% 5,219,337
2015-12-07 2015-12-03 9.300 541,076 -150,000 0.16% 5,032,007
2015-12-02 2015-11-30 8.600 691,076 +150,000 0.20% 5,943,254
2015-12-01 2015-11-27 8.900 541,076 +2,100 0.16% 4,815,576
2015-11-12 2015-11-10 6.500 538,976 +15,600 0.16% 3,503,344
2015-11-10 2015-11-06 6.800 523,376 -21,000 0.15% 3,558,957
2015-10-29 2015-10-27 6.900 544,376 -1 0.16% 3,756,194
2015-10-20 2015-10-16 7.100 544,377 -138,000 0.16% 3,865,077
2015-10-15 2015-10-13 7.600 682,377 +159,000 0.20% 5,186,065
2015-10-12 2015-10-08 7.200 523,377 -122,700 0.15% 3,768,314
2015-10-07 2015-10-05 7.500 646,077 +60,000 0.19% 4,845,578
2015-09-30 2015-09-25 6.900 586,077 +36,900 0.17% 4,043,931
2015-09-29 2015-09-24 7.300 549,177 -5 0.16% 4,008,992
2015-09-14 2015-09-10 7.700 549,182 +4,500 0.16% 4,228,701
2015-09-04 2015-09-01 7.000 544,682 +1,800 0.16% 3,812,774
2015-09-01 2015-08-28 8.000 542,882 -228,000 0.16% 4,343,056
2015-08-28 2015-08-26 7.800 770,882 -78,600 0.23% 6,012,880
2015-08-27 2015-08-25 8.400 849,482 +165,300 0.25% 7,135,649
2015-08-26 2015-08-24 9.000 684,182 -132,600 0.20% 6,157,638
2015-08-25 2015-08-21 10.100 816,782 -101,100 0.24% 8,249,498
2015-08-24 2015-08-20 10.400 917,882 -87,900 0.27% 9,545,973
2015-08-21 2015-08-19 10.700 1,005,782 -99,900 0.30% 10,761,867
2015-08-20 2015-08-18 10.000 1,105,682 -99,900 0.33% 11,056,820
2015-08-19 2015-08-17 10.500 1,205,582 -100,200 0.36% 12,658,611
2015-08-18 2015-08-14 10.100 1,305,782 -99,900 0.39% 13,188,398
2015-08-17 2015-08-13 10.400 1,405,682 -132,900 0.42% 14,619,093
2015-08-14 2015-08-12 10.400 1,538,582 -105,900 0.46% 16,001,253
2015-08-13 2015-08-11 10.600 1,644,482 -111,900 0.49% 17,431,509
2015-08-12 2015-08-10 11.100 1,756,382 -96,900 0.52% 19,495,840
2015-08-11 2015-08-07 10.700 1,853,282 +3,000 0.65% 19,830,117
2015-08-06 2015-08-04 10.800 1,850,282 -59,700 0.65% 19,983,046
2015-08-05 2015-08-03 10.300 1,909,982 -6,300 0.67% 19,672,815
2015-08-04 2015-07-31 10.800 1,916,282 -118,800 0.67% 20,695,846
2015-08-03 2015-07-30 10.200 2,035,082 -21,000 0.71% 20,757,836
2015-07-30 2015-07-28 10.700 2,056,082 -6,000 0.72% 22,000,077
2015-07-29 2015-07-27 9.800 2,062,082 -3,000 0.72% 20,208,404
2015-07-28 2015-07-24 10.400 2,065,082 +9,900 0.72% 21,476,853
2015-07-24 2015-07-22 10.900 2,055,182 +12,900 0.72% 22,401,484
2015-07-23 2015-07-21 11.500 2,042,282 +2,100 0.71% 23,486,243
2015-07-21 2015-07-17 12.200 2,040,182 +12,000 0.71% 24,890,220
2015-07-20 2015-07-16 12.000 2,028,182 +46,500 0.71% 24,338,184
2015-07-17 2015-07-15 11.300 1,981,682 -10,500 0.69% 22,393,007
2015-07-16 2015-07-14 12.600 1,992,182 +600 0.70% 25,101,493
2015-07-15 2015-07-13 12.600 1,991,582 +900 0.70% 25,093,933
2015-07-14 2015-07-10 12.700 1,990,682 -15,600 0.70% 25,281,661
2015-07-13 2015-07-09 12.200 2,006,282 -1,200 0.70% 24,476,640
2015-07-10 2015-07-08 6.300 2,007,482 -88,200 0.70% 12,647,137
2015-07-09 2015-07-07 7.500 2,095,682 -1,800 0.73% 15,717,615
2015-07-08 2015-07-06 9.000 2,097,482 -6,000 0.73% 18,877,338
2015-07-07 2015-07-03 11.600 2,103,482 -13,800 0.74% 24,400,391
2015-07-06 2015-07-02 13.100 2,117,282 +11,400 0.74% 27,736,394
2015-07-03 2015-06-30 15.400 2,105,882 -13,500 0.74% 32,430,583
2015-07-02 2015-06-29 15.900 2,119,382 +3,900 0.74% 33,698,174
2015-06-30 2015-06-26 17.900 2,115,482 -83,700 0.74% 37,867,128
2015-06-29 2015-06-25 18.300 2,199,182 +9,600 0.77% 40,245,031
2015-06-26 2015-06-24 16.900 2,189,582 -3,000 0.77% 37,003,936
2015-06-25 2015-06-23 17.400 2,192,582 -9,000 0.77% 38,150,927
2015-06-24 2015-06-22 17.400 2,201,582 -24 0.77% 38,307,527
2015-06-23 2015-06-19 17.900 2,201,606 +2,400 0.77% 39,408,747
2015-06-22 2015-06-18 17.800 2,199,206 +79,200 0.77% 39,145,867
2015-06-19 2015-06-17 18.100 2,120,006 +600 0.74% 38,372,109
2015-06-18 2015-06-16 17.900 2,119,406 +52,800 0.74% 37,937,367
2015-06-17 2015-06-15 18.600 2,066,606 +204,600 0.72% 38,438,872
2015-06-16 2015-06-12 18.400 1,862,006 +67,500 0.65% 34,260,910
2015-06-15 2015-06-11 15.800 1,794,506 +87,900 0.63% 28,353,195
2015-06-12 2015-06-10 18.600 1,706,606 +900 0.60% 31,742,872
2015-06-11 2015-06-09 19.300 1,705,706 -60,000 0.60% 32,920,126
2015-06-10 2015-06-08 21.100 1,765,706 -92,100 0.62% 37,256,397
2015-06-09 2015-06-05 20.000 1,857,806 +89,400 0.65% 37,156,120
2015-06-08 2015-06-04 18.800 1,768,406 -84,351 0.62% 33,246,033
2015-06-05 2015-06-03 18.300 1,852,757 -89,100 0.65% 33,905,453
2015-06-04 2015-06-02 15.200 1,941,857 +57,248 0.68% 29,516,226
2015-06-03 2015-06-01 13.100 1,884,609 -129,000 0.66% 24,688,378
2015-06-02 2015-05-29 12.100 2,013,609 +59,400 0.70% 24,364,669
2015-06-01 2015-05-28 12.800 1,954,209 -257,100 0.68% 25,013,875
2015-05-29 2015-05-27 12.800 2,211,309 -300 0.77% 28,304,755
2015-05-28 2015-05-26 11.400 2,211,609 -246,000 0.77% 25,212,343
2015-05-27 2015-05-22 11.700 2,457,609 -763,800 0.86% 28,754,025
2015-05-26 2015-05-21 12.100 3,221,409 +3,000 1.13% 38,979,049
2015-05-22 2015-05-20 12.900 3,218,409 -45,600 1.13% 41,517,476
2015-05-21 2015-05-19 11.800 3,264,009 -1,939,806 1.14% 38,515,306
2015-05-20 2015-05-18 13.200 5,203,815 +814,486 1.82% 68,690,358
2015-05-19 2015-05-15 13.000 4,389,329 +300 1.54% 57,061,277
2015-05-18 2015-05-14 12.900 4,389,029 -166,500 1.54% 56,618,474
2015-05-15 2015-05-13 12.800 4,555,529 +63,900 1.59% 58,310,771
2015-05-14 2015-05-12 13.300 4,491,629 -1,500 1.57% 59,738,666
2015-05-13 2015-05-11 13.000 4,493,129 +4,800 1.57% 58,410,677
2015-05-11 2015-05-07 13.000 4,488,329 -10,200 1.57% 58,348,277
2015-05-08 2015-05-06 12.300 4,498,529 +3,000 1.57% 55,331,907
2015-05-07 2015-05-05 12.300 4,495,529 +209,990 1.57% 55,295,007
2015-05-06 2015-05-04 12.600 4,285,539 +118,200 1.50% 53,997,791
2015-05-05 2015-04-30 13.000 4,167,339 -12,600 1.46% 54,175,407
2015-05-04 2015-04-29 13.000 4,179,939 -143 1.46% 54,339,207
2015-04-30 2015-04-28 11.900 4,180,082 +181,800 1.46% 49,742,976
2015-04-29 2015-04-27 10.100 3,998,282 +1,490,102 1.40% 40,382,648
2015-04-28 2015-04-24 9.000 2,508,180 +53,100 0.88% 22,573,620
2015-04-27 2015-04-23 8.400 2,455,080 +660,896 0.86% 20,622,672
2015-04-24 2015-04-22 7.300 1,794,184 +1,471,800 0.63% 13,097,543
2015-04-23 2015-04-21 6.400 322,384 +19,188 0.11% 2,063,258
2015-04-22 2015-04-20 5.800 303,196 -18,000 0.11% 1,758,537
2015-04-21 2015-04-17 6.200 321,196 -9,600 0.11% 1,991,415
2015-04-17 2015-04-15 5.900 330,796 -9,600 0.12% 1,951,696
2015-04-16 2015-04-14 5.800 340,396 -9,600 0.12% 1,974,297
2015-04-15 2015-04-13 5.900 349,996 +39,000 0.12% 2,064,976
2015-04-14 2015-04-10 5.800 310,996 +17,700 0.11% 1,803,777
2015-04-10 2015-04-08 5.800 293,296 -9,600 0.10% 1,701,117
2015-04-09 2015-04-02 5.900 302,896 -35,695 0.11% 1,787,086
2015-04-02 2015-03-31 5.900 338,591 -5 0.12% 1,997,687
2015-03-31 2015-03-27 5.900 338,596 +19,800 0.12% 1,997,716
2015-03-30 2015-03-26 6.000 318,796 +15,000 0.11% 1,912,776
2015-03-27 2015-03-25 6.100 303,796 +32,400 0.11% 1,853,156
2015-03-26 2015-03-24 6.000 271,396 +4,800 0.09% 1,628,376
2015-03-24 2015-03-20 6.500 266,596 +14,400 0.09% 1,732,874
2015-03-23 2015-03-19 6.800 252,196 +32,400 0.09% 1,714,933
2015-03-13 2015-03-11 6.400 219,796 +25,200 0.08% 1,406,694
2015-03-06 2015-03-04 6.500 194,596 +3,000 0.07% 1,264,874
2015-02-13 2015-02-11 5.800 191,596 -9,000 0.07% 1,111,257
2015-02-09 2015-02-05 6.000 200,596 -7,200 0.07% 1,203,576
2015-02-06 2015-02-04 6.100 207,796 -1 0.07% 1,267,556
2015-02-02 2015-01-29 6.300 207,797 +2,700 0.07% 1,309,121
2015-01-29 2015-01-27 6.300 205,097 -3,000 0.07% 1,292,111
2015-01-21 2015-01-19 6.400 208,097 +3,000 0.07% 1,331,821
2015-01-20 2015-01-16 6.700 205,097 +16 0.07% 1,374,150
2015-01-19 2015-01-15 6.500 205,081 +1,800 0.07% 1,333,027
2015-01-16 2015-01-14 6.700 203,281 +10,200 0.07% 1,361,983
2015-01-15 2015-01-13 6.600 193,081 -24,900 0.07% 1,274,335
2015-01-14 2015-01-12 6.800 217,981 -11,100 0.08% 1,482,271
2015-01-12 2015-01-08 6.700 229,081 -56,103 0.08% 1,534,843
2015-01-09 2015-01-07 6.900 285,184 -9,900 0.10% 1,967,770
2015-01-08 2015-01-06 6.900 295,084 +18,000 0.10% 2,036,080
2015-01-06 2015-01-02 6.500 277,084 +39,000 0.10% 1,801,046
2014-12-23 2014-12-19 5.900 238,084 -5,100 0.08% 1,404,696
2014-12-17 2014-12-15 5.600 243,184 +5,999 0.10% 1,361,830
2014-12-16 2014-12-12 5.600 237,185 +6,000 0.10% 1,328,236
2014-12-15 2014-12-11 5.700 231,185 +6,000 0.10% 1,317,754
2014-12-12 2014-12-10 5.900 225,185 +6,000 0.09% 1,328,592
2014-12-11 2014-12-09 6.300 219,185 +24,000 0.09% 1,380,866
2014-12-10 2014-12-08 6.200 195,185 -12 0.08% 1,210,147
2014-12-09 2014-12-05 5.500 195,197 -39,600 0.08% 1,073,584
2014-12-02 2014-11-28 5.500 234,797 -600 0.10% 1,291,384
2014-12-01 2014-11-27 5.600 235,397 -24,300 0.10% 1,318,223
2014-11-26 2014-11-24 6.300 259,697 +91,500 0.11% 1,636,091
2014-11-25 2014-11-21 5.600 168,197 -180 0.07% 941,903
2014-11-20 2014-11-18 5.000 168,377 -198,600 0.07% 841,885
2014-11-19 2014-11-17 5.000 366,977 -276,300 0.15% 1,834,885
2014-09-29 2014-09-25 5.100 643,277 -4,800 0.27% 3,280,713
2014-08-28 2014-08-26 5.100 648,077 -360 0.27% 3,305,193
2014-08-21 2014-08-19 5.000 648,437 +360 0.27% 3,242,185
2014-08-01 2014-07-30 5.500 648,077 -24 0.27% 3,564,424
2014-07-24 2014-07-22 5.200 648,101 -120 0.27% 3,370,125
2014-07-07 2014-07-03 5.100 648,221 -2 0.27% 3,305,927
2014-06-19 2014-06-17 5.000 648,223 -6 0.27% 3,241,115
2014-05-27 2014-05-23 5.300 648,229 -57 0.27% 3,435,614
2014-05-26 2014-05-22 5.500 648,286 +1,500 0.27% 3,565,573
2014-05-14 2014-05-12 5.600 646,786 -12 0.27% 3,622,002
2014-04-16 2014-04-14 5.800 646,798 +10,500 0.27% 3,751,428
2014-04-15 2014-04-11 5.700 636,298 -14,760 0.27% 3,626,899
2014-04-10 2014-04-08 5.200 651,058 -3 0.27% 3,385,502
2014-03-05 2014-03-03 5.000 651,061 +3,000 0.27% 3,255,305
2014-01-08 2014-01-06 5.100 648,061 -17,400 0.27% 3,305,111
2013-12-27 2013-12-20 5.300 665,461 -2 0.28% 3,526,943
2013-12-23 2013-12-19 5.200 665,463 -51,000 0.28% 3,460,408
2013-12-19 2013-12-17 5.400 716,463 -6 0.30% 3,868,900
2013-12-13 2013-12-11 5.300 716,469 -156 0.30% 3,797,286
2013-12-12 2013-12-10 5.500 716,625 -8 0.30% 3,941,438
2013-11-25 2013-11-21 5.200 716,633 -24 0.30% 3,726,492
2013-11-22 2013-11-20 5.200 716,657 -2,520 0.30% 3,726,616
2013-10-30 2013-10-28 4.950 719,177 -9,900 0.30% 3,559,926
2013-10-03 2013-09-30 5.000 729,077 -6 0.31% 3,645,385
2013-09-17 2013-09-13 5.100 729,083 -9,900 0.31% 3,718,323
2013-09-16 2013-09-12 5.000 738,983 +19,800 0.31% 3,694,915
2013-09-02 2013-08-29 4.950 719,183 -120 0.30% 3,559,956
2013-08-08 2013-08-06 4.950 719,303 -60 0.30% 3,560,550
2013-08-01 2013-07-30 5.100 719,363 -2 0.30% 3,668,751
2013-07-26 2013-07-24 5.100 719,365 -100,500 0.30% 3,668,762
2013-07-23 2013-07-19 5.000 819,865 -96,300 0.34% 4,099,325
2013-06-18 2013-06-14 5.000 916,165 -11 0.38% 4,580,825
2013-06-14 2013-06-11 5.100 916,176 -89,400 0.38% 4,672,498
2013-06-11 2013-06-07 5.000 1,005,576 +90,000 0.42% 5,027,880
2013-05-30 2013-05-28 5.200 915,576 -20,400 0.38% 4,760,995
2013-05-14 2013-05-10 5.300 935,976 +20,400 0.39% 4,960,673
2013-05-13 2013-05-09 5.200 915,576 +2 0.38% 4,760,995
2013-05-06 2013-05-02 5.200 915,574 -12 0.38% 4,760,985
2013-04-24 2013-04-22 5.500 915,586 -6 0.38% 5,035,723
2013-04-12 2013-04-10 5.100 915,592 -1,800 0.38% 4,669,519
2013-04-09 2013-04-05 5.000 917,392 -33,924 0.38% 4,586,960
2013-03-14 2013-03-12 5.200 951,316 -240 0.40% 4,946,843
2013-03-01 2013-02-27 5.500 951,556 -6,600 0.40% 5,233,558
2013-02-20 2013-02-18 5.600 958,156 -3,600 0.40% 5,365,674
2013-01-28 2013-01-24 6.100 961,756 -12,600 0.40% 5,866,712
2013-01-25 2013-01-23 5.800 974,356 +12,600 0.41% 5,651,265
2013-01-24 2013-01-22 6.100 961,756 -15,309 0.40% 5,866,712
2013-01-23 2013-01-21 5.800 977,065 -5,700 0.41% 5,666,977
2013-01-22 2013-01-18 6.000 982,765 -12,000 0.41% 5,896,590
2013-01-21 2013-01-17 5.200 994,765 +12,000 0.42% 5,172,778
2013-01-17 2013-01-15 5.500 982,765 +14,760 0.41% 5,405,208
2013-01-09 2013-01-07 4.150 968,005 +3 0.41% 4,017,221
2013-01-07 2013-01-03 4.350 968,002 +1,800 0.41% 4,210,809
2013-01-03 2012-12-31 4.550 966,202 +5,100 0.40% 4,396,219
2013-01-02 2012-12-27 3.900 961,102 -153 0.40% 3,748,298
2012-12-28 2012-12-24 3.800 961,255 -12 0.40% 3,652,769
2012-12-18 2012-12-14 3.400 961,267 -14,760 0.40% 3,268,308
2012-12-17 2012-12-13 3.350 976,027 -59,040 0.41% 3,269,690
2012-12-13 2012-12-11 3.100 1,035,067 -2 0.43% 3,208,708
2012-12-12 2012-12-10 3.100 1,035,069 -4 0.43% 3,208,714
2012-11-09 2012-11-07 3.250 1,035,073 -3 0.43% 3,363,987
2012-10-22 2012-10-18 3.200 1,035,076 +10,500 0.43% 3,312,243
2012-10-18 2012-10-16 3.300 1,024,576 +10,500 0.43% 3,381,101
2012-10-09 2012-10-05 3.150 1,014,076 +36 0.42% 3,194,339
2012-09-26 2012-09-24 3.000 1,014,040 -5,700 0.42% 3,042,120
2012-09-24 2012-09-20 3.200 1,019,740 -304 0.43% 3,263,168
2012-09-21 2012-09-19 3.400 1,020,044 +6,000 0.43% 3,468,150
2012-09-13 2012-09-11 3.400 1,014,044 -6,000 0.42% 3,447,750
2012-09-12 2012-09-10 3.450 1,020,044 -30,000 0.43% 3,519,152
2012-09-11 2012-09-07 3.550 1,050,044 -22,200 0.44% 3,727,656
2012-09-10 2012-09-06 3.600 1,072,244 +58,200 0.45% 3,860,078
2012-09-06 2012-09-04 3.350 1,014,044 -102,000 0.42% 3,397,047
2012-09-04 2012-08-31 3.250 1,116,044 -3,600 0.47% 3,627,143
2012-09-03 2012-08-30 3.350 1,119,644 +96,000 0.47% 3,750,807
2012-08-31 2012-08-29 3.400 1,023,644 -54,000 0.43% 3,480,390
2012-08-28 2012-08-24 3.500 1,077,644 +60,000 0.45% 3,771,754
2012-08-27 2012-08-23 3.450 1,017,644 -73,200 0.43% 3,510,872
2012-08-23 2012-08-21 3.450 1,090,844 +72,000 0.46% 3,763,412
2012-08-17 2012-08-15 3.300 1,018,844 -61,800 0.43% 3,362,185
2012-08-16 2012-08-14 3.350 1,080,644 -2 0.45% 3,620,157
2012-08-15 2012-08-13 3.450 1,080,646 +63,000 0.45% 3,728,229
2012-08-14 2012-08-10 3.450 1,017,646 -33,900 0.43% 3,510,879
2012-08-10 2012-08-08 3.450 1,051,546 +33,898 0.44% 3,627,834
2012-08-09 2012-08-07 3.400 1,017,648 -142,500 0.43% 3,460,003
2012-08-07 2012-08-03 3.350 1,160,148 +142,500 0.49% 3,886,496
2012-08-06 2012-08-02 3.350 1,017,648 -90,000 0.43% 3,409,121
2012-08-01 2012-07-30 3.450 1,107,648 +89,994 0.46% 3,821,386
2012-07-31 2012-07-27 3.500 1,017,654 -90,000 0.44% 3,561,789
2012-07-27 2012-07-25 3.450 1,107,654 +90,000 0.48% 3,821,406
2012-07-26 2012-07-24 3.500 1,017,654 -121,500 0.44% 3,561,789
2012-07-25 2012-07-23 3.500 1,139,154 +19,500 0.49% 3,987,039
2012-07-24 2012-07-20 3.600 1,119,654 +60,000 0.48% 4,030,754
2012-07-23 2012-07-19 3.650 1,059,654 +41,976 0.45% 3,867,737
2012-07-20 2012-07-18 3.500 1,017,678 -177,000 0.44% 3,561,873
2012-07-19 2012-07-17 3.600 1,194,678 -12 0.51% 4,300,841
2012-07-18 2012-07-16 3.700 1,194,690 +88,200 0.51% 4,420,353
2012-07-17 2012-07-13 3.750 1,106,490 +78,000 0.48% 4,149,338
2012-07-16 2012-07-12 3.800 1,028,490 -141,000 0.44% 3,908,262
2012-07-13 2012-07-11 3.900 1,169,490 +66,462 0.50% 4,561,011
2012-07-12 2012-07-10 3.900 1,103,028 +71,996 0.47% 4,301,809
2012-07-11 2012-07-09 3.950 1,031,032 -60,000 0.44% 4,072,576
2012-07-10 2012-07-06 4.100 1,091,032 +30,000 0.47% 4,473,231
2012-07-09 2012-07-05 4.150 1,061,032 +30,000 0.46% 4,403,283
2012-07-05 2012-07-03 4.150 1,031,032 -3,000 0.44% 4,278,783
2012-07-04 2012-06-29 4.200 1,034,032 -15,000 0.44% 4,342,934
2012-07-03 2012-06-28 4.450 1,049,032 -15,000 0.45% 4,668,192
2012-06-29 2012-06-27 4.300 1,064,032 +179,839 0.46% 4,575,338
2012-06-28 2012-06-26 4.350 884,193 -36,000 0.46% 3,846,240
2012-06-26 2012-06-22 4.350 920,193 +30,000 0.47% 4,002,840
2012-06-19 2012-06-15 4.500 890,193 -30,000 0.46% 4,005,869
2012-06-18 2012-06-14 4.450 920,193 +30,000 0.47% 4,094,859
2012-06-12 2012-06-08 4.500 890,193 -9,000 0.46% 4,005,869
2012-06-11 2012-06-07 4.450 899,193 -44,400 0.46% 4,001,409
2012-06-08 2012-06-06 4.450 943,593 +44,400 0.49% 4,198,989
2012-06-04 2012-05-31 4.417 899,193 -179,839 0.46% 3,971,436
2012-06-01 2012-05-30 4.333 1,079,032 -144,000 0.46% 4,675,805
2012-05-31 2012-05-29 4.333 1,223,032 +144,000 0.53% 5,299,805
2012-05-24 2012-05-22 4.500 1,079,032 -69,120 0.46% 4,855,644
2012-05-23 2012-05-21 4.125 1,148,152 +22,320 0.49% 4,736,127
2012-05-22 2012-05-18 4.125 1,125,832 +36,000 0.48% 4,644,057
2012-05-16 2012-05-14 4.125 1,089,832 -30,240 0.47% 4,495,557
2012-05-15 2012-05-11 4.250 1,120,072 +30,240 0.48% 4,760,306
2012-04-17 2012-04-13 5.083 1,089,832 -3 0.47% 5,539,979
2012-03-22 2012-03-20 5.083 1,089,835 -6 0.47% 5,539,995
2012-01-11 2012-01-09 5.083 1,089,841 -108,000 0.47% 5,540,025
2012-01-10 2012-01-06 5.083 1,197,841 +97,200 0.51% 6,089,025
2012-01-06 2012-01-04 5.167 1,100,641 -21,600 0.47% 5,686,645
2012-01-05 2012-01-03 5.167 1,122,241 +32,400 0.48% 5,798,245
2012-01-04 2011-12-30 5.083 1,089,841 -112,320 0.47% 5,540,025
2011-12-30 2011-12-28 5.000 1,202,161 +112,320 0.52% 6,010,805
2011-12-29 2011-12-23 4.917 1,089,841 -79,200 0.47% 5,358,385
2011-12-28 2011-12-22 4.917 1,169,041 +36,000 0.50% 5,747,785
2011-12-23 2011-12-21 4.917 1,133,041 -28,800 0.49% 5,570,785
2011-12-22 2011-12-20 4.917 1,161,841 +72,000 0.50% 5,712,385
2011-12-21 2011-12-19 4.833 1,089,841 -108,360 0.47% 5,267,565
2011-12-20 2011-12-16 4.833 1,198,201 +108,360 0.51% 5,791,305
2011-12-19 2011-12-15 4.833 1,089,841 -72,000 0.47% 5,267,565
2011-12-16 2011-12-14 5.250 1,161,841 +72,000 0.50% 6,099,665
2011-12-15 2011-12-13 5.250 1,089,841 -108,000 0.47% 5,721,665
2011-12-14 2011-12-12 5.250 1,197,841 +82,800 0.51% 6,288,665
2011-12-13 2011-12-09 5.333 1,115,041 +25,200 0.48% 5,946,885
2011-12-12 2011-12-08 5.333 1,089,841 -90,000 0.47% 5,812,485
2011-12-09 2011-12-07 5.333 1,179,841 +90,000 0.51% 6,292,485
2011-12-07 2011-12-05 5.333 1,089,841 -36,000 0.47% 5,812,485
2011-12-06 2011-12-02 5.500 1,125,841 -36,000 0.48% 6,192,125
2011-12-05 2011-12-01 5.500 1,161,841 +72,000 0.50% 6,390,125
2011-11-30 2011-11-28 5.333 1,089,841 -93,240 0.47% 5,812,485
2011-11-29 2011-11-25 5.333 1,183,081 +93,238 0.51% 6,309,765
2011-11-28 2011-11-24 5.250 1,089,843 -111,960 0.47% 5,721,676
2011-11-25 2011-11-23 5.333 1,201,803 +100,791 0.52% 6,409,616
2011-11-24 2011-11-22 5.333 1,101,012 -93,600 0.47% 5,872,064
2011-11-23 2011-11-21 5.333 1,194,612 +93,600 0.51% 6,371,264
2011-11-22 2011-11-18 5.333 1,101,012 +3,960 0.47% 5,872,064
2011-11-17 2011-11-15 5.333 1,097,052 -3 0.47% 5,850,944
2011-11-16 2011-11-14 5.417 1,097,055 -92,520 0.47% 5,942,381
2011-11-15 2011-11-11 5.333 1,189,575 +79,200 0.51% 6,344,400
2011-11-14 2011-11-10 5.417 1,110,375 -1,800 0.48% 6,014,531
2011-11-11 2011-11-09 5.667 1,112,175 -54,000 0.48% 6,302,325
2011-11-10 2011-11-08 5.583 1,166,175 +74,518 0.50% 6,511,144
2011-11-08 2011-11-04 5.417 1,091,657 -91,800 0.47% 5,913,142
2011-11-07 2011-11-03 5.333 1,183,457 +113,400 0.51% 6,311,771
2011-11-02 2011-10-31 6.083 1,070,057 +10,794 0.46% 6,509,513
2011-11-01 2011-10-28 6.167 1,059,263 -10,800 0.45% 6,532,122
2011-10-28 2011-10-26 5.833 1,070,063 -39,600 0.46% 6,242,034
2011-10-27 2011-10-25 5.917 1,109,663 +39,600 0.48% 6,565,506
2011-10-26 2011-10-24 5.917 1,070,063 -1,080 0.46% 6,331,206
2011-10-25 2011-10-21 5.583 1,071,143 -86,400 0.46% 5,980,548
2011-10-24 2011-10-20 5.417 1,157,543 +17,280 0.50% 6,270,025
2011-10-21 2011-10-19 5.583 1,140,263 +64,800 0.49% 6,366,468
2011-10-17 2011-10-13 5.833 1,075,463 -36,000 0.46% 6,273,534
2011-10-13 2011-10-11 5.500 1,111,463 +28,800 0.48% 6,113,046
2011-10-12 2011-10-10 5.333 1,082,663 -5 0.46% 5,774,203
2011-10-11 2011-10-07 5.500 1,082,668 -95,760 0.46% 5,954,674
2011-10-10 2011-10-06 5.750 1,178,428 -7,920 0.51% 6,775,961
2011-10-07 2011-10-04 5.583 1,186,348 +36,000 0.51% 6,623,776
2011-10-06 2011-10-03 5.750 1,150,348 +78,840 0.49% 6,614,501
2011-10-04 2011-09-30 6.167 1,071,508 -97,224 0.46% 6,607,633
2011-10-03 2011-09-28 6.250 1,168,732 +75,600 0.50% 7,304,575
2011-09-30 2011-09-27 6.167 1,093,132 +21,600 0.47% 6,740,981
2011-09-28 2011-09-26 6.000 1,071,532 -54,000 0.46% 6,429,192
2011-09-27 2011-09-23 6.333 1,125,532 -30,960 0.48% 7,128,369
2011-09-26 2011-09-22 5.667 1,156,492 +20,160 0.50% 6,553,455
2011-09-23 2011-09-21 6.083 1,136,332 +46,798 0.49% 6,912,686
2011-09-21 2011-09-19 6.250 1,089,534 -24,120 0.47% 6,809,587
2011-09-20 2011-09-16 6.333 1,113,654 -29,880 0.48% 7,053,142
2011-09-19 2011-09-15 6.250 1,143,534 -5,400 0.49% 7,147,087
2011-09-16 2011-09-14 6.333 1,148,934 +59,400 0.49% 7,276,582
2011-09-15 2011-09-12 6.417 1,089,534 -3,605 0.47% 6,991,176
2011-09-14 2011-09-09 6.417 1,093,139 -2 0.47% 7,014,309
2011-09-09 2011-09-07 6.250 1,093,141 -16,560 0.47% 6,832,131
2011-09-08 2011-09-06 6.167 1,109,701 +37,080 0.48% 6,843,156
2011-09-07 2011-09-05 6.417 1,072,621 +1,080 0.46% 6,882,651
2011-09-05 2011-09-01 6.500 1,071,541 +68,400 0.46% 6,965,016
2011-09-02 2011-08-31 6.583 1,003,141 +19,800 0.43% 6,604,012
2011-08-31 2011-08-29 6.750 983,341 -50,760 0.42% 6,637,552
2011-08-30 2011-08-26 6.667 1,034,101 +25,200 0.44% 6,894,007
2011-08-29 2011-08-25 6.667 1,008,901 +19,800 0.43% 6,726,007
2011-08-26 2011-08-24 6.667 989,101 +18,360 0.42% 6,594,007
2011-08-25 2011-08-23 6.833 970,741 -16,560 0.42% 6,633,397
2011-08-24 2011-08-22 6.083 987,301 -38,520 0.42% 6,006,081
2011-08-23 2011-08-19 6.333 1,025,821 +50,400 0.44% 6,496,866
2011-08-15 2011-08-11 6.667 975,421 -36,000 0.42% 6,502,807
2011-08-12 2011-08-10 7.000 1,011,421 +36,000 0.43% 7,079,947
2011-08-11 2011-08-09 7.083 975,421 -36,000 0.42% 6,909,232
2011-08-10 2011-08-08 7.250 1,011,421 +32,040 0.43% 7,332,802
2011-08-09 2011-08-05 7.667 979,381 +11,880 0.42% 7,508,588
2011-08-08 2011-08-04 8.250 967,501 -25,200 0.42% 7,981,883
2011-08-04 2011-08-02 8.250 992,701 +25,200 0.43% 8,189,783
2011-08-02 2011-07-29 8.250 967,501 -72,000 0.42% 7,981,883
2011-07-29 2011-07-27 8.333 1,039,501 +72,000 0.45% 8,662,508
2011-07-28 2011-07-26 8.333 967,501 -72,006 0.42% 8,062,508
2011-07-26 2011-07-22 8.250 1,039,507 +72,000 0.45% 8,575,933
2011-07-25 2011-07-21 8.167 967,507 -104,781 0.42% 7,901,307
2011-07-22 2011-07-20 8.250 1,072,288 +39,960 0.46% 8,846,376
2011-07-21 2011-07-19 8.167 1,032,328 +100,800 0.44% 8,430,679
2011-07-20 2011-07-18 8.250 931,528 -57,240 0.40% 7,685,106
2011-07-18 2011-07-14 8.417 988,768 +57,240 0.42% 8,322,131
2011-07-15 2011-07-13 8.500 931,528 -21,600 0.40% 7,917,988
2011-07-14 2011-07-12 8.333 953,128 -5 0.41% 7,942,733
2011-07-13 2011-07-11 8.500 953,133 +21,592 0.41% 8,101,630
2011-07-11 2011-07-07 8.583 931,541 -25,920 0.40% 7,995,727
2011-07-07 2011-07-05 8.833 957,461 -100,800 0.41% 8,457,572
2011-07-06 2011-07-04 8.667 1,058,261 +100,800 0.45% 9,171,595
2011-07-05 2011-06-30 8.500 957,461 -73,080 0.41% 8,138,418
2011-07-04 2011-06-29 8.583 1,030,541 -12 0.44% 8,845,477
2011-06-30 2011-06-28 8.583 1,030,553 +62,990 0.44% 8,845,580
2011-06-29 2011-06-27 8.500 967,563 -7,200 0.42% 8,224,285
2011-06-28 2011-06-24 8.167 974,763 -82,800 0.42% 7,960,564
2011-06-27 2011-06-23 8.167 1,057,563 +18,000 0.45% 8,636,764
2011-06-24 2011-06-22 8.250 1,039,563 +72,000 0.46% 8,576,395
2011-06-22 2011-06-20 8.000 967,563 -1,080 0.42% 7,740,504
2011-06-21 2011-06-17 8.167 968,643 -201,960 0.42% 7,910,584
2011-06-17 2011-06-15 8.750 1,170,603 +199,800 0.51% 10,242,776
2011-06-16 2011-06-14 8.417 970,803 -103,680 0.43% 8,170,925
2011-06-15 2011-06-13 8.667 1,074,483 +100,080 0.47% 9,312,186
2011-06-14 2011-06-10 8.583 974,403 +3,600 0.43% 8,363,626
2011-06-13 2011-06-09 8.667 970,803 -191,520 0.43% 8,413,626
2011-06-10 2011-06-08 8.750 1,162,323 +36,000 0.51% 10,170,326
2011-06-09 2011-06-07 8.667 1,126,323 +149,760 0.49% 9,761,466
2011-06-08 2011-06-03 8.667 976,563 -155,160 0.43% 8,463,546
2011-06-07 2011-06-02 8.750 1,131,723 +130,680 0.50% 9,902,576
2011-06-03 2011-06-01 9.000 1,001,043 +25,200 0.44% 9,009,387
2011-06-02 2011-05-31 8.917 975,843 -61,200 0.43% 8,701,267
2011-06-01 2011-05-30 8.750 1,037,043 +63,720 0.45% 9,074,126
2011-05-30 2011-05-26 8.333 973,323 -154,800 0.43% 8,111,025
2011-05-27 2011-05-25 8.417 1,128,123 +39,600 0.49% 9,495,035
2011-05-26 2011-05-24 8.167 1,088,523 -49,320 0.48% 8,889,604
2011-05-25 2011-05-23 8.575 1,137,843 +153,105 0.50% 9,757,004
2011-05-24 2011-05-20 8.575 984,738 -132,336 0.42% 8,444,128
2011-05-23 2011-05-19 8.657 1,117,074 -11,023 0.48% 9,670,137
2011-05-20 2011-05-18 8.738 1,128,097 -55,102 0.48% 9,857,688
2011-05-19 2011-05-17 8.902 1,183,199 +198,367 0.51% 10,532,443
2011-05-18 2011-05-16 8.902 984,832 -249,796 0.42% 8,766,646
2011-05-17 2011-05-13 8.575 1,234,628 +14,694 0.53% 10,586,935
2011-05-16 2011-05-12 8.657 1,219,934 +234,735 0.52% 10,560,562
2011-05-13 2011-05-11 9.065 985,199 -224,082 0.42% 8,930,829
2011-05-12 2011-05-09 9.065 1,209,281 +147,673 0.52% 10,962,132
2011-05-11 2011-05-06 8.983 1,061,608 +73,470 0.46% 9,536,779
2011-05-09 2011-05-05 8.983 988,138 -160,898 0.42% 8,876,773
2011-05-06 2011-05-04 8.983 1,149,036 -1 0.49% 10,322,173
2011-05-05 2011-05-03 9.228 1,149,037 +160,898 0.49% 10,603,696
2011-05-04 2011-04-29 9.147 988,139 -288,368 0.42% 9,038,178
2011-05-03 2011-04-28 9.310 1,276,507 +146,939 0.55% 11,884,280
2011-04-29 2011-04-27 9.392 1,129,568 +138,857 0.49% 10,608,526
2011-04-28 2011-04-26 9.555 990,711 -170,449 0.43% 9,466,244
2011-04-27 2011-04-21 9.718 1,161,160 +36,735 0.50% 11,284,540
2011-04-26 2011-04-20 9.882 1,124,425 +129,692 0.48% 11,111,193
2011-04-21 2011-04-19 9.392 994,733 -238,775 0.43% 9,342,201
2011-04-20 2011-04-18 9.392 1,233,508 +47,755 0.53% 11,584,696
2011-04-19 2011-04-15 9.310 1,185,753 +36,735 0.51% 11,039,360
2011-04-18 2011-04-14 9.473 1,149,018 +128,571 0.49% 10,885,031
2011-04-15 2011-04-13 9.473 1,020,447 -4,775 0.44% 9,667,035
2011-04-14 2011-04-12 9.637 1,025,222 +90,734 0.44% 9,879,723
2011-04-13 2011-04-11 8.902 934,488 -145,469 0.40% 8,318,501
2011-04-12 2011-04-08 8.493 1,079,957 +132,245 0.46% 9,172,435
2011-04-08 2011-04-06 8.657 947,712 -172,653 0.41% 8,204,027
2011-04-07 2011-04-04 8.657 1,120,365 +161,632 0.48% 9,698,626
2011-04-06 2011-04-01 8.493 958,733 -168,979 0.41% 8,142,839
2011-04-04 2011-03-31 8.412 1,127,712 +6,979 0.48% 9,485,937
2011-04-01 2011-03-30 8.330 1,120,733 +150,613 0.48% 9,335,706
2011-03-31 2011-03-29 8.248 970,120 -36,737 0.42% 8,001,873
2011-03-30 2011-03-28 8.412 1,006,857 -66,123 0.43% 8,469,345
2011-03-29 2011-03-25 8.248 1,072,980 -77,877 0.48% 8,850,297
2011-03-28 2011-03-24 8.167 1,150,857 +209,755 0.51% 9,398,665
2011-03-25 2011-03-23 8.330 941,102 -18,368 0.42% 7,839,380
2011-03-24 2011-03-22 8.248 959,470 -9,918 0.43% 7,914,028
2011-03-23 2011-03-21 7.758 969,388 -10,286 0.43% 7,520,835
2011-03-22 2011-03-18 7.595 979,674 +16,531 0.44% 7,440,624
2011-03-21 2011-03-17 7.432 963,143 -64,653 0.43% 7,157,758
2011-03-18 2011-03-16 7.677 1,027,796 +59,143 0.46% 7,890,047
2011-03-17 2011-03-15 7.268 968,653 -27,551 0.43% 7,040,493
2011-03-16 2011-03-14 7.432 996,204 +42,244 0.44% 7,403,456
2011-03-15 2011-03-11 7.758 953,960 +11,020 0.42% 7,401,140
2011-03-09 2011-03-07 7.840 942,940 -12,489 0.42% 7,392,650
2011-03-08 2011-03-04 7.513 955,429 -2,572 0.43% 7,178,457
2011-02-15 2011-02-11 7.350 958,001 +3,306 0.43% 7,041,307
2011-02-14 2011-02-10 7.350 954,695 +33,796 0.42% 7,017,008
2011-02-11 2011-02-09 7.595 920,899 -5,877 0.41% 6,994,228
2011-02-10 2011-02-08 7.677 926,776 -6 0.41% 7,114,550
2011-01-28 2011-01-26 7.840 926,782 -10 0.41% 7,265,971
2011-01-25 2011-01-21 7.922 926,792 +25,714 0.41% 7,341,737
2011-01-21 2011-01-19 7.922 901,078 +7,347 0.40% 7,138,040
2011-01-18 2011-01-14 8.167 893,731 -5,878 0.40% 7,298,803
2011-01-14 2011-01-12 8.167 899,609 -367 0.40% 7,346,807
2011-01-12 2011-01-10 7.922 899,976 -698,326 0.40% 7,129,310
2011-01-11 2011-01-07 8.167 1,598,302 -3,674 0.71% 13,052,800
2011-01-04 2010-12-31 8.167 1,601,976 +11,021 0.71% 13,082,804
2010-12-30 2010-12-28 7.758 1,590,955 -141,062 0.71% 12,343,159
2010-12-29 2010-12-24 7.840 1,732,017 -70,163 0.77% 13,579,013
2010-12-28 2010-12-22 8.003 1,802,180 -8,449 0.80% 14,423,447
2010-12-23 2010-12-21 7.840 1,810,629 +1,469 0.81% 14,195,331
2010-12-22 2010-12-20 7.677 1,809,160 +176,694 0.80% 13,888,318
2010-12-21 2010-12-17 8.003 1,632,466 +63,551 0.73% 13,065,170
2010-12-20 2010-12-16 7.677 1,568,915 -13,224 0.70% 12,044,037
2010-12-17 2010-12-15 7.595 1,582,139 +2,566 0.70% 12,016,346
2010-12-16 2010-12-14 7.595 1,579,573 +13,225 0.70% 11,996,857
2010-12-14 2010-12-10 7.677 1,566,348 -1 0.70% 12,024,331
2010-12-13 2010-12-09 8.003 1,566,349 +2,545 0.70% 12,536,013
2010-12-09 2010-12-07 8.167 1,563,804 +4,776 0.70% 12,771,066
2010-12-06 2010-12-02 8.493 1,559,028 +2,571 0.70% 13,241,344
2010-11-30 2010-11-26 8.412 1,556,457 +8,768 0.70% 13,092,397
2010-11-29 2010-11-25 8.575 1,547,689 +18,367 0.69% 13,271,433
2010-11-26 2010-11-24 8.738 1,529,322 +367 0.68% 13,363,725
2010-11-25 2010-11-23 8.902 1,528,955 +2,572 0.68% 13,610,248
2010-11-23 2010-11-19 9.147 1,526,383 +1,469 0.68% 13,961,317
2010-11-19 2010-11-17 9.065 1,524,914 +8,816 0.68% 13,823,345
2010-11-17 2010-11-15 9.555 1,516,098 +6,245 0.68% 14,486,316
2010-11-12 2010-11-10 9.637 1,509,853 +2,571 0.68% 14,549,950
2010-11-11 2010-11-09 9.963 1,507,282 -11,021 0.67% 15,017,553
2010-11-10 2010-11-08 9.800 1,518,303 +9,919 0.68% 14,879,369
2010-11-09 2010-11-05 9.800 1,508,384 +19,469 0.67% 14,782,163
2010-11-08 2010-11-04 10.045 1,488,915 -11,020 0.67% 14,956,151
2010-11-04 2010-11-02 9.882 1,499,935 -11,756 0.67% 14,821,858
2010-11-01 2010-10-28 9.555 1,511,691 -224,081 0.68% 14,444,208
2010-10-28 2010-10-26 10.780 1,735,772 -1,837 0.78% 18,711,622
2010-10-27 2010-10-25 10.698 1,737,609 -2,571 0.78% 18,589,520
2010-10-26 2010-10-22 10.698 1,740,180 -3,674 0.78% 18,617,026
2010-10-25 2010-10-21 10.372 1,743,854 -3,673 0.78% 18,086,672
2010-10-22 2010-10-20 10.535 1,747,527 -9 0.78% 18,410,197
2010-10-21 2010-10-19 10.780 1,747,536 -3,673 0.78% 18,838,438
2010-10-18 2010-10-14 10.208 1,751,209 -9,770 0.78% 17,876,925
2010-10-15 2010-10-13 10.453 1,760,979 -260,082 0.79% 18,408,100
2010-10-14 2010-10-12 10.045 2,021,061 -228,857 0.90% 20,301,558
2010-10-13 2010-10-11 10.045 2,249,918 -26,449 1.01% 22,600,426
2010-10-12 2010-10-08 9.432 2,276,367 +2,939 1.02% 21,471,832
2010-10-11 2010-10-07 8.782 2,273,428 -32,716 1.02% 19,965,205
2010-10-08 2010-10-06 8.457 2,306,144 -3,689 1.03% 19,502,424
2010-10-07 2010-10-05 8.457 2,309,833 -25 1.03% 19,533,620
2010-10-05 2010-09-30 8.701 2,309,858 +18,816 1.03% 20,097,308
2010-10-04 2010-09-29 8.538 2,291,042 -3,320 1.02% 19,561,005
2010-09-30 2010-09-28 8.457 2,294,362 +9,223 1.02% 19,402,787
2010-09-28 2010-09-24 8.782 2,285,139 +9,961 1.02% 20,068,051
2010-09-27 2010-09-22 8.701 2,275,178 -8,854 1.01% 19,795,569
2010-09-24 2010-09-21 8.619 2,284,032 +11,068 1.02% 19,686,879
2010-09-22 2010-09-20 8.863 2,272,964 -4,058 1.01% 20,145,956
2010-09-21 2010-09-17 8.701 2,277,022 -8,486 1.01% 19,811,613
2010-09-17 2010-09-15 8.375 2,285,508 +4,058 1.02% 19,142,065
2010-09-16 2010-09-14 8.457 2,281,450 +14,020 1.02% 19,293,593
2010-09-15 2010-09-13 8.457 2,267,430 +1,107 1.01% 19,175,030
2010-09-14 2010-09-10 8.538 2,266,323 -10,699 1.01% 19,349,954
2010-09-10 2010-09-08 8.619 2,277,022 +30,990 1.01% 19,626,457
2010-09-07 2010-09-03 8.701 2,246,032 -30 1.00% 19,541,979
2010-09-01 2010-08-30 8.782 2,246,062 +3,689 1.06% 19,724,878
2010-08-30 2010-08-26 9.107 2,242,373 +2,583 1.06% 20,421,832
2010-08-26 2010-08-24 9.270 2,239,790 -3,690 1.06% 20,762,564
2010-08-20 2010-08-18 9.351 2,243,480 -21,029 1.06% 20,979,197
2010-08-17 2010-08-13 9.351 2,264,509 -5 1.07% 21,175,843
2010-08-13 2010-08-11 9.351 2,264,514 +1,845 1.22% 21,175,890
2010-08-11 2010-08-09 9.514 2,262,669 +3,689 1.24% 21,526,613
2010-08-03 2010-07-30 10.002 2,258,980 +6,641 1.24% 22,593,646
2010-08-02 2010-07-29 10.002 2,252,339 +123,594 1.23% 22,527,225
2010-07-29 2010-07-27 10.002 2,128,745 +1,844 1.16% 21,291,074
2010-07-27 2010-07-23 10.164 2,126,901 -2,582 1.16% 21,618,528
2010-07-23 2010-07-21 10.083 2,129,483 -1 1.17% 21,471,614
2010-07-20 2010-07-16 9.351 2,129,484 -29,515 1.17% 19,913,200
2010-07-09 2010-07-07 9.270 2,158,999 -11,437 1.18% 20,013,642
2010-07-07 2010-07-05 9.432 2,170,436 -738 1.19% 20,472,638
2010-07-02 2010-06-29 9.514 2,171,174 +2,582 1.19% 20,656,147
2010-06-28 2010-06-24 9.920 2,168,592 +3,690 1.19% 21,513,274
2010-06-25 2010-06-23 9.839 2,164,902 +16,971 1.18% 21,300,629
2010-06-24 2010-06-22 9.920 2,147,931 -16,233 1.18% 21,308,309
2010-06-23 2010-06-21 10.083 2,164,164 +5,165 1.18% 21,821,303
2010-06-11 2010-06-09 10.002 2,158,999 -1,107 1.18% 21,593,666
2010-06-10 2010-06-08 10.083 2,160,106 -3,690 1.18% 21,780,386
2010-06-09 2010-06-07 9.920 2,163,796 -737 1.18% 21,465,696
2010-06-03 2010-06-01 10.652 2,164,533 +1,106 1.18% 23,057,081
2010-06-02 2010-05-31 10.734 2,163,427 +3,690 1.18% 23,221,218
2010-06-01 2010-05-28 10.408 2,159,737 -3,690 1.18% 22,479,138
2010-05-28 2010-05-26 9.514 2,163,427 -1,106 1.18% 20,582,443
2010-05-27 2010-05-25 9.189 2,164,533 +38,000 1.31% 19,888,933
2010-05-25 2010-05-20 10.164 2,126,533 -152,002 1.28% 21,614,787
2010-05-24 2010-05-19 10.083 2,278,535 +11,437 1.37% 22,974,508
2010-05-20 2010-05-18 10.408 2,267,098 -5,165 1.42% 23,596,581
2010-05-19 2010-05-17 10.083 2,272,263 +6,641 1.42% 22,911,267
2010-05-17 2010-05-13 10.408 2,265,622 -369 1.42% 23,581,219
2010-05-13 2010-05-11 9.920 2,265,991 -372,627 1.42% 22,479,510
2010-05-12 2010-05-10 10.246 2,638,618 -94,079 1.65% 27,034,347
2010-05-11 2010-05-07 10.571 2,732,697 +142,779 1.71% 28,887,081
2010-05-10 2010-05-06 11.465 2,589,918 +199,226 1.62% 29,694,359
2010-05-07 2010-05-05 11.872 2,390,692 +24,719 1.50% 28,382,151
2010-05-06 2010-05-04 12.929 2,365,973 -7,379 1.48% 30,589,736
2010-05-05 2010-05-03 13.417 2,373,352 -130,235 1.49% 31,843,069
2010-05-04 2010-04-30 13.336 2,503,587 -441,986 1.57% 33,386,843
2010-05-03 2010-04-29 12.685 2,945,573 -61,982 1.84% 37,364,847
2010-04-30 2010-04-28 12.035 3,007,555 -150,157 1.88% 36,194,628
2010-04-29 2010-04-27 11.628 3,157,712 -70,467 1.98% 36,717,862
2010-04-28 2010-04-26 11.547 3,228,179 -4,059 2.02% 37,274,753
2010-04-27 2010-04-23 11.140 3,232,238 +55,710 2.02% 36,007,480
2010-04-26 2010-04-22 11.303 3,176,528 +121,011 1.99% 35,903,461
2010-04-23 2010-04-21 10.083 3,055,517 -27,301 1.91% 30,808,831
2010-04-22 2010-04-20 9.270 3,082,818 -32,836 1.93% 28,577,324
2010-04-21 2010-04-19 9.026 3,115,654 +2,214 1.95% 28,121,665
2010-04-20 2010-04-16 9.189 3,113,440 +340,898 1.95% 28,608,018
2010-04-19 2010-04-15 9.432 2,772,542 +5,165 1.74% 26,152,002
2010-04-16 2010-04-14 8.701 2,767,377 +13,651 1.73% 24,078,029
2010-04-15 2010-04-13 8.945 2,753,726 -67,885 1.72% 24,631,011
2010-04-13 2010-04-09 9.595 2,821,611 +18,816 1.77% 27,073,722
2010-04-12 2010-04-08 9.514 2,802,795 +35,418 1.76% 26,665,272
2010-04-09 2010-04-07 10.164 2,767,377 +13,651 1.73% 28,128,538
2010-04-08 2010-04-01 10.246 2,753,726 -103,305 1.72% 28,213,703
2010-04-07 2010-03-31 10.571 2,857,031 +14,388 1.79% 30,201,404
2010-03-31 2010-03-29 10.490 2,842,643 +66,409 1.78% 29,818,161
2010-03-26 2010-03-24 11.303 2,776,234 +91,865 1.74% 31,379,043
2010-03-25 2010-03-23 11.384 2,684,369 +26,195 1.68% 30,558,996
2010-03-24 2010-03-22 11.221 2,658,174 +1,855 1.66% 29,828,493
2010-03-23 2010-03-19 11.221 2,656,319 +36,894 1.66% 29,807,678
2010-03-22 2010-03-18 10.896 2,619,425 +1,107 1.64% 28,541,684
2010-03-19 2010-03-17 11.140 2,618,318 +5,165 1.64% 29,168,345
2010-03-17 2010-03-15 11.709 2,613,153 +2,582 1.67% 30,598,219
2010-03-10 2010-03-08 12.929 2,610,571 +18,447 1.67% 33,752,151
2010-03-09 2010-03-05 12.604 2,592,124 +8,117 1.66% 32,670,539
2010-03-04 2010-03-02 12.360 2,584,007 +3,689 1.68% 31,937,881
2010-03-01 2010-02-25 11.303 2,580,318 +369 1.68% 29,164,656
2010-02-25 2010-02-23 11.384 2,579,949 -108 1.68% 29,370,273
2010-02-24 2010-02-22 11.709 2,580,057 +1,476 1.68% 30,210,688
2010-02-22 2010-02-18 11.547 2,578,581 +1,476 1.68% 29,774,052
2010-02-18 2010-02-12 11.140 2,577,105 -11,068 1.70% 28,709,227
2010-02-10 2010-02-08 11.221 2,588,173 +110,681 1.71% 29,042,983
2010-02-09 2010-02-05 11.465 2,477,492 +77,108 1.74% 28,405,353
2010-02-08 2010-02-04 11.953 2,400,384 +29,515 1.68% 28,692,400
2010-02-05 2010-02-03 12.197 2,370,869 +72,311 1.66% 28,917,959
2010-02-04 2010-02-02 11.953 2,298,558 +191,110 1.61% 27,475,248
2010-02-01 2010-01-28 12.197 2,107,448 -3 1.48% 25,704,961
2010-01-27 2010-01-25 12.522 2,107,451 -13,650 1.48% 26,390,464
2010-01-22 2010-01-20 12.929 2,121,101 -3 1.74% 27,423,779
2010-01-20 2010-01-18 12.766 2,121,104 +2,213 1.74% 27,078,864
2010-01-19 2010-01-15 13.173 2,118,891 -369 1.74% 27,912,096
2010-01-18 2010-01-14 12.685 2,119,260 -36,894 1.74% 26,882,996
2010-01-15 2010-01-13 12.604 2,156,154 +154,954 1.77% 27,175,672
2010-01-14 2010-01-12 13.580 2,001,200 -18,078 1.64% 27,175,390
2010-01-13 2010-01-11 13.417 2,019,278 -12,175 1.66% 27,092,488
2010-01-12 2010-01-08 13.336 2,031,453 +23,243 1.67% 27,090,652
2010-01-11 2010-01-07 13.092 2,008,210 -21,398 1.65% 26,290,801
2010-01-08 2010-01-06 13.010 2,029,608 +43,535 1.66% 26,405,900
2010-01-07 2010-01-05 12.685 1,986,073 +15,329 1.63% 25,193,507
2010-01-06 2010-01-04 12.116 1,970,744 -26,943 1.62% 23,877,305
2010-01-04 2009-12-29 9.595 1,997,687 -1,476 1.64% 19,168,065
2009-12-30 2009-12-28 9.107 1,999,163 -29,515 1.64% 18,206,860
2009-12-29 2009-12-24 8.863 2,028,678 +18,447 1.66% 17,980,776
2009-12-28 2009-12-22 8.945 2,010,231 +11,068 1.65% 17,980,736
2009-12-23 2009-12-21 8.701 1,999,163 -5,165 1.64% 17,394,054
2009-12-22 2009-12-18 8.945 2,004,328 -147,575 1.64% 17,927,936
2009-12-18 2009-12-16 9.270 2,151,903 +7,379 1.77% 19,947,863
2009-12-17 2009-12-15 9.676 2,144,524 -110,681 1.76% 20,751,366
2009-12-16 2009-12-14 9.676 2,255,205 -22,137 1.85% 21,822,365
2009-12-15 2009-12-11 9.432 2,277,342 -2,582 1.87% 21,481,028
2009-12-11 2009-12-09 9.514 2,279,924 +3,689 1.87% 21,690,774
2009-12-10 2009-12-08 9.920 2,276,235 +296,609 1.87% 22,581,134
2009-12-09 2009-12-07 9.839 1,979,626 +516,512 1.62% 19,477,685
2009-12-08 2009-12-04 9.595 1,463,114 -11,068 1.20% 14,038,768
2009-12-07 2009-12-03 9.270 1,474,182 +158,643 1.21% 13,665,477
2009-12-04 2009-12-02 9.351 1,315,539 -4,797 1.08% 12,301,849
2009-12-03 2009-12-01 9.270 1,320,336 +161,226 1.08% 12,239,344
2009-12-02 2009-11-30 9.026 1,159,110 -33,204 0.95% 10,462,042
2009-12-01 2009-11-27 8.619 1,192,314 +196,274 0.98% 10,276,976
2009-11-30 2009-11-26 9.351 996,040 +219,149 0.82% 9,314,155
2009-11-27 2009-11-25 9.758 776,891 +93,341 0.64% 7,580,715
2009-11-26 2009-11-24 9.514 683,550 +560,047 0.56% 6,503,168
2009-11-25 2009-11-23 9.270 123,503 +3,689 0.10% 1,144,857
2009-11-24 2009-11-20 9.758 119,814 -3,689 0.10% 1,169,116
2009-11-23 2009-11-19 9.920 123,503 -15,127 0.10% 1,225,198
2009-11-11 2009-11-09 9.758 138,630 -11,068 0.11% 1,352,718
2009-11-10 2009-11-06 9.026 149,698 -4,798 0.12% 1,351,163
2009-11-06 2009-11-04 8.945 154,496 -2,951 0.13% 1,381,907
2009-11-05 2009-11-03 8.863 157,447 -1,108 0.13% 1,395,500
2009-11-03 2009-10-30 8.945 158,555 -62,719 0.13% 1,418,213
2009-11-02 2009-10-29 9.026 221,274 -8,855 0.18% 1,997,203
2009-10-29 2009-10-27 9.351 230,129 +1,459 0.19% 2,151,979
2009-10-28 2009-10-23 9.595 228,670 -16,233 0.19% 2,194,118
2009-10-27 2009-10-22 9.270 244,903 +47,962 0.20% 2,270,219
2009-10-23 2009-10-21 9.676 196,941 +22,124 0.16% 1,905,689
2009-10-22 2009-10-20 9.432 174,817 +5,534 0.14% 1,648,961
2009-10-21 2009-10-19 8.538 169,283 +3,689 0.14% 1,445,345
2009-10-20 2009-10-16 8.538 165,594 -70,102 0.14% 1,413,848
2009-10-19 2009-10-15 8.457 235,696 +29,515 0.19% 1,993,216
2009-10-16 2009-10-14 8.619 206,181 +22,136 0.17% 1,777,147
2009-10-15 2009-10-13 8.457 184,045 +14,758 0.15% 1,556,418
2009-10-14 2009-10-12 8.538 169,287 +27,301 0.14% 1,445,379
2009-10-13 2009-10-09 9.026 141,986 +7,379 0.12% 1,281,555
2009-10-09 2009-10-07 9.026 134,607 -1,476 0.11% 1,214,953
2009-10-08 2009-10-06 8.701 136,083 +1,469 0.11% 1,184,013
2009-10-07 2009-10-05 8.945 134,614 -193,692 0.11% 1,204,070
2009-10-05 2009-09-30 9.270 328,306 +36,155 0.27% 3,043,354
2009-10-02 2009-09-29 9.514 292,151 +3,690 0.24% 2,779,470
2009-09-29 2009-09-25 10.246 288,461 +82,642 0.24% 2,955,469
2009-09-28 2009-09-24 10.490 205,819 +84,117 0.17% 2,158,957
2009-09-25 2009-09-23 10.571 121,702 -104,409 0.10% 1,286,500
2009-09-22 2009-09-18 10.327 226,111 +44,271 0.22% 2,335,040
2009-09-21 2009-09-17 10.490 181,840 +55,341 0.17% 1,907,427
2009-09-18 2009-09-16 10.815 126,499 +49,069 0.12% 1,368,068
2009-09-17 2009-09-15 10.652 77,430 -73,050 0.07% 824,801
2009-09-15 2009-09-11 9.839 150,480 -738 0.14% 1,480,584
2009-09-14 2009-09-10 9.920 151,218 -2,582 0.14% 1,500,141
2009-09-11 2009-09-09 9.676 153,800 +33,204 0.15% 1,488,237
2009-09-10 2009-09-08 9.920 120,596 -39,286 0.11% 1,196,359
2009-09-09 2009-09-07 10.164 159,882 -45,010 0.15% 1,625,094
2009-09-08 2009-09-04 10.408 204,892 -2,951 0.22% 2,132,572
2009-09-04 2009-09-02 10.083 207,843 +11,068 0.23% 2,095,685
2009-09-03 2009-09-01 10.652 196,775 +82,642 0.21% 2,096,091
2009-09-01 2009-08-28 10.246 114,133 +11,437 0.12% 1,169,366
2009-08-31 2009-08-27 11.953 102,696 -8,855 0.11% 1,227,551
2009-08-28 2009-08-26 11.303 111,551 -15,864 0.12% 1,260,832
2009-08-27 2009-08-25 11.140 127,415 -91,128 0.14% 1,419,417
2009-08-26 2009-08-24 11.059 218,543 -16,602 0.24% 2,416,822
2009-08-25 2009-08-21 10.164 235,145 +31,360 0.26% 2,390,092
2009-08-24 2009-08-20 9.758 203,785 +3,689 0.22% 1,988,485
2009-08-21 2009-08-19 9.432 200,096 +46,855 0.22% 1,887,406
2009-08-20 2009-08-18 10.002 153,241 -19,700 0.17% 1,532,671
2009-08-19 2009-08-17 10.408 172,941 -16,233 0.19% 1,800,018
2009-08-18 2009-08-14 10.571 189,174 -29,146 0.21% 1,999,740
2009-08-17 2009-08-13 10.734 218,320 -34,311 0.24% 2,343,345
2009-08-14 2009-08-12 10.652 252,631 +127,429 0.28% 2,691,081
2009-08-13 2009-08-11 10.734 125,202 +28,040 0.14% 1,343,860
2009-08-12 2009-08-10 11.059 97,162 -35,806 0.11% 1,074,494
2009-08-11 2009-08-07 10.246 132,968 +42,058 0.14% 1,362,343
2009-08-07 2009-08-05 9.432 90,910 +1,107 0.10% 857,509
2009-08-06 2009-08-04 10.002 89,803 -16,986 0.10% 898,183
2009-08-05 2009-08-03 10.571 106,789 -32,466 0.12% 1,128,856
2009-08-04 2009-07-31 10.083 139,255 +38,737 0.15% 1,404,111
2009-08-03 2009-07-30 9.595 100,518 -15,126 0.11% 964,483
2009-07-31 2009-07-29 8.375 115,644 +17,709 0.13% 968,566
2009-07-30 2009-07-28 7.969 97,935 -1,476 0.11% 780,428
2009-07-29 2009-07-27 7.644 99,411 -5,903 0.11% 759,856
2009-07-28 2009-07-24 7.400 105,314 +8,485 0.11% 779,285
2009-07-27 2009-07-23 8.294 96,829 -12,174 0.11% 803,109
2009-07-24 2009-07-22 8.375 109,003 +13,703 0.12% 912,945
2009-07-23 2009-07-21 8.375 95,300 +3,689 0.15% 798,177
2009-07-22 2009-07-20 8.538 91,611 -556 0.14% 782,178
2009-07-21 2009-07-17 8.213 92,167 +14,758 0.14% 756,947
2009-07-17 2009-07-15 7.806 77,409 +8,485 0.12% 604,271
2009-07-16 2009-07-14 7.156 68,924 +3,690 0.11% 493,199
2009-07-10 2009-07-08 6.749 65,234 -62 0.10% 440,272
2009-07-08 2009-07-06 7.481 65,296 -61 0.10% 488,476
2009-07-03 2009-06-30 7.969 65,357 +2,582 0.10% 520,819
2009-06-25 2009-06-23 8.050 62,775 -4,058 0.10% 505,348
2009-06-23 2009-06-19 7.895 66,833 -8,885 0.10% 527,646
2009-06-16 2009-06-12 8.039 75,718 +4,598 0.10% 608,662
2009-06-10 2009-06-08 8.541 71,120 -89,498 0.10% 607,432
2009-06-09 2009-06-05 7.177 160,618 +12,958 0.22% 1,152,798
2009-06-08 2009-06-04 7.464 147,660 -2,508 0.20% 1,102,186
2009-06-05 2009-06-03 6.531 150,168 +1,658 0.20% 980,794
2009-06-04 2009-06-02 6.172 148,510 -4,180 0.20% 916,670
2009-06-02 2009-05-29 6.388 152,690 -28 0.21% 975,348
2009-05-29 2009-05-26 6.316 152,718 +27,169 0.21% 964,566
2009-05-26 2009-05-22 6.244 125,549 +58,518 0.17% 783,955
2009-05-21 2009-05-19 6.101 67,031 -24,661 0.09% 408,934
2009-05-20 2009-05-18 6.244 91,692 -28,841 0.12% 572,545
2009-05-19 2009-05-15 6.675 120,533 -8,360 0.16% 804,540
2009-05-18 2009-05-14 5.814 128,893 +8,360 0.17% 749,330
2009-05-15 2009-05-13 5.383 120,533 -29,259 0.16% 648,823
2009-05-14 2009-05-12 5.239 149,792 -20,899 0.20% 784,820
2009-05-13 2009-05-11 5.239 170,691 -19,297 0.23% 894,319
2009-05-12 2009-05-08 5.024 189,988 -18,392 0.26% 954,516
2009-05-11 2009-05-07 5.096 208,380 +50,159 0.28% 1,061,875
2009-05-08 2009-05-06 5.311 158,221 -33,446 0.21% 840,339
2009-05-07 2009-05-05 5.096 191,667 -29,259 0.26% 976,708
2009-05-06 2009-05-04 5.096 220,926 +8,359 0.30% 1,125,807
2009-05-05 2009-04-30 5.168 212,567 +62,698 0.29% 1,098,467
2009-05-04 2009-04-29 5.096 149,869 -4 0.20% 763,711
2009-04-29 2009-04-27 5.024 149,873 -38,046 0.20% 752,975
2009-04-28 2009-04-24 5.096 187,919 +8,355 0.25% 957,608
2009-04-27 2009-04-23 5.168 179,564 -24,661 0.24% 927,920
2009-04-24 2009-04-22 5.311 204,225 +91,957 0.27% 1,084,675
2009-04-23 2009-04-21 5.598 112,268 -126,232 0.15% 628,506
2009-04-22 2009-04-20 5.239 238,500 +10,868 0.32% 1,249,597
2009-04-21 2009-04-17 5.239 227,632 +51,830 0.31% 1,192,656
2009-04-20 2009-04-16 5.168 175,802 +108,677 0.24% 908,480
2009-04-17 2009-04-15 4.809 67,125 -4 0.09% 322,788
2009-04-09 2009-04-07 4.809 67,129 -79,418 0.09% 322,808
2009-04-08 2009-04-06 4.809 146,547 -117,036 0.20% 704,710
2009-04-03 2009-04-01 4.809 263,583 +142,115 0.35% 1,267,509
2009-04-02 2009-03-31 4.737 121,468 +54,339 0.16% 575,393
2009-03-27 2009-03-25 4.737 67,129 -180,989 0.09% 317,990
2009-03-23 2009-03-19 5.168 248,118 +50,159 0.33% 1,282,182
2009-03-20 2009-03-18 5.239 197,959 +76,073 0.27% 1,037,187
2009-03-19 2009-03-17 5.096 121,886 +54,339 0.16% 621,114
2009-03-18 2009-03-16 5.383 67,547 -117,037 0.09% 363,602
2009-03-16 2009-03-12 4.737 184,584 -33,439 0.25% 874,373
2009-03-13 2009-03-11 4.881 218,023 +62,698 0.29% 1,064,070
2009-03-12 2009-03-10 4.881 155,325 +54,339 0.21% 758,070
2009-03-09 2009-03-05 4.881 100,986 -146,296 0.14% 492,866
2009-03-06 2009-03-04 4.809 247,282 +33,439 0.33% 1,189,121
2009-03-05 2009-03-03 4.809 213,843 +12,540 0.29% 1,028,321
2009-03-04 2009-03-02 4.881 201,303 +27,587 0.27% 982,467
2009-03-03 2009-02-27 4.952 173,716 +72,730 0.23% 860,296
2009-02-25 2009-02-23 5.024 100,986 -127,904 0.14% 507,362
2009-02-23 2009-02-19 5.024 228,890 +25,915 0.31% 1,149,963
2009-02-20 2009-02-18 5.024 202,975 +68,550 0.27% 1,019,763
2009-02-19 2009-02-17 4.737 134,425 +33,439 0.18% 636,770
2009-02-16 2009-02-12 4.881 100,986 -139,190 0.14% 492,866
2009-02-12 2009-02-10 4.952 240,176 +43,053 0.32% 1,189,426
2009-02-11 2009-02-09 4.881 197,123 +25,079 0.27% 962,066
2009-02-10 2009-02-06 4.881 172,044 +16,719 0.23% 839,667
2009-02-09 2009-02-05 5.024 155,325 +54,339 0.21% 780,366
2009-02-06 2009-02-04 5.024 100,986 -2,926 0.14% 507,362
2009-02-05 2009-02-03 5.096 103,912 -134,174 0.14% 529,521
2009-02-03 2009-01-30 4.881 238,086 -5,434 0.32% 1,161,988
2009-01-30 2009-01-23 5.024 243,520 +58,518 0.33% 1,223,465
2009-01-29 2009-01-22 5.024 185,002 +16,720 0.25% 929,466
2009-01-23 2009-01-21 4.952 168,282 +49,740 0.23% 833,385
2009-01-21 2009-01-19 5.024 118,542 +2,926 0.16% 595,565
2009-01-16 2009-01-14 5.168 115,616 -164,269 0.16% 597,461
2009-01-14 2009-01-12 5.168 279,885 +63,952 0.38% 1,446,342
2009-01-13 2009-01-09 5.239 215,933 +69,804 0.29% 1,131,360
2009-01-12 2009-01-08 5.168 146,129 +19,227 0.20% 755,141
2009-01-09 2009-01-07 5.168 126,902 -45,978 0.17% 655,782
2009-01-08 2009-01-06 5.383 172,880 +18,391 0.23% 930,604
2009-01-07 2009-01-05 5.526 154,489 +81,926 0.21% 853,782
2009-01-05 2008-12-31 5.383 72,563 -73,984 0.10% 390,603
2008-12-29 2008-12-22 5.598 146,547 -164 0.20% 820,409
2008-12-23 2008-12-19 5.885 146,711 +48,905 0.20% 863,446
2008-12-22 2008-12-18 5.598 97,806 +25,079 0.13% 547,544
2008-12-19 2008-12-17 5.383 72,727 -27,169 0.10% 391,486
2008-12-18 2008-12-16 5.598 99,896 -124,560 0.13% 559,244
2008-12-15 2008-12-11 6.388 224,456 +97,182 0.30% 1,433,772
2008-12-12 2008-12-10 5.598 127,274 +4,179 0.17% 712,514
2008-12-11 2008-12-09 5.742 123,095 +41,799 0.17% 706,788
2008-12-09 2008-12-05 5.957 81,296 -34,275 0.11% 484,291
2008-12-08 2008-12-04 5.670 115,571 +12,540 0.16% 655,292
2008-12-05 2008-12-03 5.814 103,031 +30,095 0.14% 598,979
2008-12-03 2008-12-01 6.172 72,936 -98,645 0.10% 450,194
2008-12-02 2008-11-28 5.455 171,581 +2,926 0.23% 935,926
2008-11-28 2008-11-26 5.455 168,655 +5,434 0.23% 919,966
2008-11-25 2008-11-21 6.603 163,221 +89,031 0.22% 1,077,762
2008-11-21 2008-11-19 4.593 74,190 +1,254 0.10% 340,788
2008-11-03 2008-10-30 5.742 72,936 -146,295 0.10% 418,785
2008-10-30 2008-10-28 5.957 219,231 -10 0.30% 1,305,987
2008-10-28 2008-10-24 7.177 219,241 +25,074 0.30% 1,573,550
2008-10-27 2008-10-23 7.464 194,167 +117,036 0.26% 1,449,331
2008-10-24 2008-10-22 7.751 77,131 -176,808 0.10% 597,877
2008-10-21 2008-10-17 7.536 253,939 +25,079 0.34% 1,913,716
2008-10-20 2008-10-16 7.751 228,860 +43,052 0.31% 1,773,995
2008-10-17 2008-10-15 8.110 185,808 +112,857 0.25% 1,506,960
2008-10-16 2008-10-14 7.895 72,951 -58,936 0.10% 575,947
2008-10-15 2008-10-13 7.393 131,887 -83,180 0.18% 974,985
2008-10-10 2008-10-08 9.330 215,067 +20,900 0.29% 2,006,670
2008-10-09 2008-10-06 10.263 194,167 +91,955 0.26% 1,992,830
2008-10-08 2008-10-03 11.125 102,212 +29,259 0.14% 1,137,084
2008-10-06 2008-10-02 11.771 72,953 -112,856 0.10% 858,709
2008-10-02 2008-09-29 12.632 185,809 -7 0.25% 2,347,136
2008-09-30 2008-09-26 12.776 185,816 +37,619 0.25% 2,373,898
2008-09-29 2008-09-25 12.919 148,197 +54,338 0.29% 1,914,568
2008-09-26 2008-09-24 13.063 93,859 +20,899 0.19% 1,226,044
2008-09-24 2008-09-22 13.206 72,960 -127,068 0.15% 963,522
2008-09-23 2008-09-19 12.560 200,028 -16,719 0.40% 2,512,394
2008-09-19 2008-09-17 13.206 216,747 +71,058 0.43% 2,862,396
2008-09-18 2008-09-16 13.924 145,689 +72,729 0.29% 2,028,558
2008-09-17 2008-09-12 14.355 72,960 -141,279 0.15% 1,047,306
2008-09-16 2008-09-11 14.283 214,239 -4,184 0.43% 3,059,923
2008-09-11 2008-09-09 14.570 218,423 +49,322 0.43% 3,182,389
2008-09-10 2008-09-08 14.570 169,101 +50,138 0.34% 2,463,775
2008-09-09 2008-09-05 14.713 118,963 +45,978 0.24% 1,750,349
2008-09-08 2008-09-04 14.713 72,985 -133,756 0.15% 1,073,857
2008-09-03 2008-09-01 14.785 206,741 -10,449 0.41% 3,056,699
2008-09-02 2008-08-29 14.785 217,190 +54,338 0.43% 3,211,189
2008-09-01 2008-08-28 14.785 162,852 +87,777 0.32% 2,407,793
2008-08-27 2008-08-25 14.929 75,075 -44,306 0.15% 1,120,773
2008-08-26 2008-08-21 15.000 119,381 -16,720 0.24% 1,790,772
2008-08-21 2008-08-19 15.359 136,101 -10,867 0.27% 2,090,422
2008-08-20 2008-08-18 15.575 146,968 +29,259 0.29% 2,288,977
2008-08-19 2008-08-15 15.646 117,709 -17,974 0.23% 1,841,726
2008-08-18 2008-08-14 15.503 135,683 +56,264 0.27% 2,103,478
2008-08-14 2008-08-12 16.149 79,419 -69,832 0.16% 1,282,525
2008-08-13 2008-08-11 14.642 149,251 +2,090 0.30% 2,185,276
2008-08-12 2008-08-08 14.929 147,161 +4,180 0.29% 2,196,923
2008-08-08 2008-08-05 15.431 142,981 -14 0.28% 2,206,356
2008-08-07 2008-08-04 15.790 142,995 +63,534 0.28% 2,257,888
2008-08-01 2008-07-30 16.005 79,461 -30,095 0.16% 1,271,797
2008-07-30 2008-07-28 16.364 109,556 +20,900 0.22% 1,792,792
2008-07-25 2008-07-23 16.292 88,656 -20,900 0.18% 1,444,418
2008-07-24 2008-07-22 16.436 109,556 -41,381 0.22% 1,800,655
2008-07-23 2008-07-21 16.508 150,937 -83 0.30% 2,491,623
2008-07-21 2008-07-17 16.508 151,020 +25,079 0.30% 2,492,994
2008-07-18 2008-07-16 15.718 125,941 +45,561 0.25% 1,979,567
2008-07-17 2008-07-15 15.646 80,380 -27,587 0.16% 1,257,660
2008-07-16 2008-07-14 15.718 107,967 -25,502 0.21% 1,697,048
2008-07-15 2008-07-11 15.934 133,469 +33,439 0.27% 2,126,631
2008-07-14 2008-07-10 15.718 100,030 -17,144 0.20% 1,572,292
2008-07-10 2008-07-08 15.862 117,174 +33,021 0.23% 1,858,585
2008-07-09 2008-07-07 16.005 84,153 +6,688 0.17% 1,346,894
2008-07-07 2008-07-03 15.934 77,465 -4,180 0.15% 1,234,290
2008-07-04 2008-07-02 16.005 81,645 -37,619 0.16% 1,306,752
2008-07-03 2008-06-30 15.934 119,264 -41,798 0.24% 1,900,296
2008-07-02 2008-06-27 16.077 161,062 -15,466 0.32% 2,589,405
2008-06-30 2008-06-26 16.149 176,528 +83,598 0.35% 2,850,723
2008-06-27 2008-06-25 16.149 92,930 +8,359 0.18% 1,500,712
2008-06-26 2008-06-24 16.508 84,571 -70,221 0.17% 1,396,073
2008-06-25 2008-06-23 16.149 154,792 +50,158 0.31% 2,499,711
2008-06-24 2008-06-20 16.723 104,634 +24,243 0.21% 1,749,797
2008-06-20 2008-06-18 16.436 80,391 -2,090 0.16% 1,321,301
2008-06-19 2008-06-17 15.790 82,481 -46,026 0.16% 1,302,373
2008-06-17 2008-06-13 14.929 128,507 +37,619 0.26% 1,918,443
2008-06-13 2008-06-11 15.431 90,888 -20,852 0.18% 1,402,503
2008-06-12 2008-06-10 14.857 111,740 +29,259 0.22% 1,660,114
2008-06-10 2008-06-05 15.790 82,481 -22,153 0.16% 1,302,373
2008-06-06 2008-06-04 15.503 104,634 -10,450 0.21% 1,622,129
2008-06-05 2008-06-03 15.503 115,084 +4,180 0.23% 1,784,134
2008-06-04 2008-06-02 15.718 110,904 +5,434 0.22% 1,743,212
2008-06-03 2008-05-30 15.934 105,470 +16,678 0.21% 1,680,509
2008-06-02 2008-05-29 16.149 88,792 -9,001 0.18% 1,433,888
2008-05-30 2008-05-28 15.646 97,793 -18,392 0.19% 1,530,112
2008-05-29 2008-05-27 14.426 116,185 +18,399 0.23% 1,676,119
2008-05-28 2008-05-26 14.355 97,786 -49,368 0.19% 1,403,672
2008-05-27 2008-05-23 14.785 147,154 +31,767 0.29% 2,175,696
2008-05-23 2008-05-21 14.713 115,387 -17,973 0.23% 1,697,734
2008-05-22 2008-05-20 14.642 133,360 +39,709 0.27% 1,952,606
2008-05-21 2008-05-19 14.355 93,651 -33,439 0.19% 1,344,316
2008-05-20 2008-05-16 14.355 127,090 +33,439 0.25% 1,824,317
2008-05-16 2008-05-14 14.355 93,651 -32,603 0.19% 1,344,316
2008-05-15 2008-05-13 14.498 126,254 +36,755 0.25% 1,830,439
2008-05-14 2008-05-09 13.996 89,499 -4,180 0.18% 1,252,598
2008-05-13 2008-05-08 13.924 93,679 -26,751 0.19% 1,304,376
2008-05-09 2008-05-07 13.780 120,430 +30,931 0.24% 1,659,567
2008-05-08 2008-05-06 14.139 89,499 -19,228 0.18% 1,265,445
2008-05-06 2008-05-02 13.709 108,727 +17,323 0.22% 1,490,492
2008-05-05 2008-04-30 13.565 91,404 +1,658 0.18% 1,239,898
2008-04-30 2008-04-28 13.493 89,746 -47,232 0.18% 1,210,966
2008-04-29 2008-04-25 13.780 136,978 +16,733 0.27% 1,887,604
2008-04-28 2008-04-24 13.637 120,245 +25,079 0.24% 1,639,757
2008-04-25 2008-04-23 13.421 95,166 -10,031 0.19% 1,277,269
2008-04-24 2008-04-22 13.421 105,197 -41,799 0.21% 1,411,900
2008-04-23 2008-04-21 13.421 146,996 +44,724 0.29% 1,972,904
2008-04-21 2008-04-17 13.637 102,272 +12,540 0.20% 1,394,663
2008-04-18 2008-04-16 13.493 89,732 -27,587 0.18% 1,210,777
2008-04-17 2008-04-15 13.493 117,319 -12,540 0.23% 1,583,015
2008-04-16 2008-04-14 13.637 129,859 +29,259 0.26% 1,770,861
2008-04-15 2008-04-11 13.637 100,600 +8,360 0.20% 1,371,862
2008-04-11 2008-04-09 13.565 92,240 -53,084 0.18% 1,251,238
2008-04-10 2008-04-08 13.637 145,324 +52,247 0.29% 1,981,754
2008-04-09 2008-04-07 13.565 93,077 -45,984 0.18% 1,262,592
2008-04-08 2008-04-03 13.637 139,061 +2,090 0.28% 1,896,347
2008-04-07 2008-04-02 13.493 136,971 +38,956 0.27% 1,848,185
2008-04-03 2008-04-01 13.565 98,015 -47,651 0.19% 1,329,576
2008-04-02 2008-03-31 13.350 145,666 +45,143 0.29% 1,944,599
2008-03-26 2008-03-20 13.421 100,523 -3,344 0.20% 1,349,168
2008-03-25 2008-03-19 12.776 103,867 -11,286 0.21% 1,326,956
2008-03-20 2008-03-18 12.560 115,153 -12,539 0.23% 1,446,346
2008-03-19 2008-03-17 12.632 127,692 -1,672 0.25% 1,613,003
2008-03-18 2008-03-14 12.991 129,364 -13,794 0.26% 1,680,548
2008-03-17 2008-03-13 13.063 143,158 +45,143 0.28% 1,870,018
2008-03-14 2008-03-12 13.063 98,015 -41,815 0.19% 1,280,333
2008-03-13 2008-03-11 13.134 139,830 +13,793 0.28% 1,836,582
2008-03-12 2008-03-10 13.063 126,037 +23,825 0.25% 1,646,373
2008-03-11 2008-03-07 13.206 102,212 -17,555 0.20% 1,349,828
2008-03-10 2008-03-06 13.350 119,767 -7,942 0.24% 1,598,855
2008-03-06 2008-03-04 13.780 127,709 +26,326 0.25% 1,759,874
2008-03-05 2008-03-03 13.278 101,383 -29,259 0.20% 1,346,157
2008-03-04 2008-02-29 13.278 130,642 +12,958 0.26% 1,734,656
2008-03-03 2008-02-28 13.493 117,684 +11,698 0.23% 1,587,940
2008-02-29 2008-02-27 13.493 105,986 -20,063 0.21% 1,430,096
2008-02-27 2008-02-25 13.493 126,049 +8,359 0.25% 1,700,811
2008-02-25 2008-02-21 14.785 117,690 +29,259 0.23% 1,740,066
2008-02-22 2008-02-20 15.000 88,431 -104 0.18% 1,326,507
2008-02-21 2008-02-19 14.929 88,535 -4 0.18% 1,321,713
2008-02-20 2008-02-18 14.857 88,539 -6,270 0.18% 1,315,418
2008-02-18 2008-02-14 14.857 94,809 -2 0.19% 1,408,571
2008-01-28 2008-01-24 13.924 94,811 -4 0.19% 1,320,138
2008-01-22 2008-01-18 16.221 94,815 +2,508 0.19% 1,537,958
2008-01-21 2008-01-17 16.867 92,307 -418 0.18% 1,556,902
2008-01-18 2008-01-16 16.508 92,725 -2,926 0.18% 1,530,677
2008-01-17 2008-01-15 17.154 95,651 +13,376 0.19% 1,640,765
2008-01-16 2008-01-14 16.651 82,275 -1,291 0.16% 1,369,982
2008-01-11 2008-01-09 15.790 83,566 -2,508 0.17% 1,319,505
2008-01-09 2008-01-07 14.857 86,074 -3,344 0.17% 1,278,796
2008-01-08 2008-01-04 14.785 89,418 -3,762 0.18% 1,322,060
2008-01-04 2008-01-02 14.211 93,180 +836 0.19% 1,324,179
2007-12-28 2007-12-24 14.785 92,344 -13,376 0.18% 1,365,321
2007-12-21 2007-12-19 14.929 105,720 +15,884 0.21% 1,578,263
2007-12-11 2007-12-07 15.934 89,836 +6,270 0.18% 1,431,404
2007-12-10 2007-12-06 16.077 83,566 -1,254 0.17% 1,343,496
2007-12-07 2007-12-05 15.718 84,820 -22,989 0.17% 1,333,218
2007-12-06 2007-12-04 15.431 107,809 +1,671 0.21% 1,663,613
2007-12-05 2007-12-03 16.077 106,138 +22,949 0.21% 1,706,388
2007-12-04 2007-11-30 14.785 83,189 -2,090 0.17% 1,229,963
2007-12-03 2007-11-29 12.776 85,279 +7 0.17% 1,089,484
2007-11-27 2007-11-23 12.704 85,272 -10,449 0.17% 1,083,275
2007-11-22 2007-11-20 13.278 95,721 +2,507 0.19% 1,270,977
2007-11-14 2007-11-12 12.704 93,214 +3 0.19% 1,184,168
2007-11-07 2007-11-05 13.134 93,211 -13,793 0.19% 1,224,270
2007-11-02 2007-10-31 14.211 107,004 -3 0.21% 1,520,632
2007-11-01 2007-10-30 14.139 107,007 +1,254 0.21% 1,512,994
2007-10-31 2007-10-29 14.426 105,753 -2,006 0.21% 1,525,624
2007-10-30 2007-10-26 14.355 107,759 +1,186 0.23% 1,546,829
2007-10-24 2007-10-22 14.139 106,573 +4,180 0.23% 1,506,858
2007-10-23 2007-10-18 14.713 102,393 +13,772 0.22% 1,506,548
2007-10-22 2007-10-17 15.359 88,621 +14 0.19% 1,361,160
2007-10-18 2007-10-16 14.426 88,607 -14,211 0.19% 1,278,271
2007-10-17 2007-10-15 15.000 102,818 -7 0.22% 1,542,319
2007-10-16 2007-10-12 15.144 102,825 +10,867 0.22% 1,557,184
2007-10-15 2007-10-11 15.431 91,958 -836 0.20% 1,419,015
2007-10-12 2007-10-10 16.149 92,794 +415 0.20% 1,498,516
2007-10-11 2007-10-09 14.139 92,379 -2,508 0.20% 1,306,166
2007-10-10 2007-10-08 15.144 94,887 +1,630 0.20% 1,436,971
2007-10-09 2007-10-05 15.718 93,257 +2,090 0.20% 1,465,833
2007-10-05 2007-10-03 16.579 91,167 -2,612 0.19% 1,511,501
2007-10-04 2007-10-02 18.589 93,779 -37,253 0.20% 1,743,268
2007-10-03 2007-09-28 12.847 131,032 -18,809 0.28% 1,683,407
2007-10-02 2007-09-27 10.192 149,841 -1,758 0.32% 1,527,137
2007-09-27 2007-09-24 9.689 151,599 +2,090 0.32% 1,468,889
2007-09-14 2007-09-12 10.335 149,509 -7 0.32% 1,545,214
2007-09-11 2007-09-07 10.120 149,516 +424 0.32% 1,513,093
2007-09-07 2007-09-05 10.479 149,092 -836 0.32% 1,562,306
2007-09-06 2007-09-04 10.551 149,928 +1,672 0.32% 1,581,827
2007-09-05 2007-09-03 11.125 148,256 +398 0.32% 1,649,312
2007-09-04 2007-08-31 11.053 147,858 -69,803 0.32% 1,634,272
2007-09-03 2007-08-30 9.905 217,661 +2,452 0.46% 2,155,850
2007-08-31 2007-08-29 10.048 215,209 +11,699 0.46% 2,162,456
2007-08-30 2007-08-28 11.771 203,510 -10,031 0.43% 2,395,457
2007-08-29 2007-08-27 11.699 213,541 +106,622 0.46% 2,498,203
2007-08-28 2007-08-24 10.048 106,919 -56 0.34% 1,074,340
2007-08-27 2007-08-23 10.192 106,975 +1,672 0.34% 1,090,259
2007-08-23 2007-08-21 10.048 105,303 +418 0.34% 1,058,102
2007-08-22 2007-08-20 9.761 104,885 +1,672 0.34% 1,023,791
2007-08-20 2007-08-16 10.551 103,213 -12 0.33% 1,088,957
2007-08-17 2007-08-15 11.125 103,225 +8,359 0.33% 1,148,353
2007-08-16 2007-08-14 12.201 94,866 -80 0.30% 1,157,493
2007-08-15 2007-08-13 12.345 94,946 -10 0.30% 1,172,098
2007-08-10 2007-08-08 13.996 94,956 -836 0.30% 1,328,972
2007-08-09 2007-08-07 13.996 95,792 -418 0.31% 1,340,673
2007-08-08 2007-08-06 14.498 96,210 +836 0.31% 1,394,859
2007-08-07 2007-08-03 16.867 95,374 +2,055 0.31% 1,608,632
2007-08-06 2007-08-02 16.795 93,319 +17,137 0.30% 1,567,273
2007-08-03 2007-08-01 15.838 76,182 +1,668 0.24% 1,206,557
2007-08-02 2007-07-31 17.021 74,514 -23,035 0.24% 1,268,335
2007-08-01 2007-07-30 15.894 97,549 -6,458 0.25% 1,550,462
2007-07-31 2007-07-27 15.331 104,007 +5,323 0.26% 1,594,486
2007-07-30 2007-07-26 15.218 98,684 -1,597 0.25% 1,501,757
2007-07-27 2007-07-25 14.372 100,281 -4,790 0.25% 1,441,279
2007-07-26 2007-07-24 14.372 105,071 +4,790 0.26% 1,510,123
2007-07-25 2007-07-23 14.091 100,281 -7,452 0.25% 1,413,019
2007-07-23 2007-07-19 13.865 107,733 +3,194 0.27% 1,493,734
2007-07-20 2007-07-18 13.809 104,539 +529 0.26% 1,443,556
2007-07-19 2007-07-17 14.429 104,010 -46,308 0.26% 1,500,736
2007-07-18 2007-07-16 15.218 150,318 -222 0.38% 2,287,515
2007-07-16 2007-07-12 16.232 150,540 -10,645 0.38% 2,443,620
2007-07-12 2007-07-10 17.021 161,185 -2,134 0.41% 2,743,600
2007-07-11 2007-07-09 16.345 163,319 +1,591 0.41% 2,669,463
2007-07-06 2007-07-04 18.600 161,728 +13,144 0.41% 3,008,073
2007-07-04 2007-06-29 15.781 148,584 -5,323 0.37% 2,344,873
2007-07-03 2007-06-28 16.345 153,907 -1,065 0.39% 2,515,623
2007-06-28 2007-06-26 16.909 154,972 -1,797 0.39% 2,620,377
2007-06-27 2007-06-25 17.021 156,769 +5,855 0.39% 2,668,434
2007-06-26 2007-06-22 17.078 150,914 0.38% 2,577,279

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top