History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.186 0 -4,540,044
2022-05-19 2022-05-17 0.220 4,540,044 -63,000 0.71% 998,810
2022-04-21 2022-04-19 0.205 4,603,044 -9,000 0.72% 943,624
2022-03-31 2022-03-29 0.190 4,612,044 +9,000 0.72% 876,288
2022-03-28 2022-03-24 0.260 4,603,044 -9,000 0.72% 1,196,791
2022-03-23 2022-03-21 0.158 4,612,044 -9,000 0.72% 728,703
2022-03-18 2022-03-16 0.135 4,621,044 +9,000 0.72% 623,841
2022-03-17 2022-03-15 0.138 4,612,044 +9,000 0.72% 636,462
2022-03-16 2022-03-14 0.136 4,603,044 -9,000 0.72% 626,014
2022-03-14 2022-03-10 0.130 4,612,044 -9,000 0.72% 599,566
2022-03-09 2022-03-07 0.131 4,621,044 +9,000 0.72% 605,357
2022-03-08 2022-03-04 0.136 4,612,044 -9,000 0.72% 627,238
2022-03-04 2022-03-02 0.120 4,621,044 +9,000 0.72% 554,525
2022-01-20 2022-01-18 0.189 4,612,044 +9,000 0.72% 871,676
2022-01-19 2022-01-17 0.215 4,603,044 -9,000 0.72% 989,654
2021-12-21 2021-12-17 0.232 4,612,044 -27,000 0.72% 1,069,994
2021-12-13 2021-12-09 0.060 4,639,044 -90,000 0.72% 278,343
2021-12-10 2021-12-08 0.051 4,729,044 +90,000 0.74% 241,181
2021-04-12 2021-04-08 0.320 4,639,044 -24,600 0.77% 1,484,494
2021-04-09 2021-04-07 0.330 4,663,644 -5,400 0.78% 1,539,003
2021-03-23 2021-03-19 0.460 4,669,044 -27,000 0.78% 2,147,760
2021-03-10 2021-03-08 0.450 4,696,044 +27,000 0.78% 2,113,220
2021-03-08 2021-03-04 0.430 4,669,044 +30,000 0.78% 2,007,689
2021-03-02 2021-02-26 0.480 4,639,044 -33,600 0.77% 2,226,741
2021-02-25 2021-02-23 0.390 4,672,644 +33,600 0.78% 1,822,331
2021-02-23 2021-02-19 0.410 4,639,044 -25,800 0.77% 1,902,008
2021-02-19 2021-02-17 0.450 4,664,844 +18,600 0.78% 2,099,180
2021-01-19 2021-01-15 0.380 4,646,244 -21,300 0.78% 1,765,573
2021-01-11 2021-01-07 0.370 4,667,544 +3,000 0.78% 1,726,991
2021-01-07 2021-01-05 0.420 4,664,544 -120,000 0.78% 1,959,108
2021-01-05 2020-12-31 0.330 4,784,544 +61,500 0.80% 1,578,900
2020-12-17 2020-12-15 0.400 4,723,044 -91,500 0.83% 1,889,218
2020-11-04 2020-11-02 0.290 4,814,544 +19,800 0.84% 1,396,218
2020-10-08 2020-10-06 0.300 4,794,744 +30,600 0.84% 1,438,423
2020-09-22 2020-09-18 0.340 4,764,144 -84,900 0.84% 1,619,809
2020-09-11 2020-09-09 0.300 4,849,044 +900 0.85% 1,454,713
2020-09-10 2020-09-08 0.340 4,848,144 +84,000 0.85% 1,648,369
2020-09-07 2020-09-03 0.390 4,764,144 -90,000 0.84% 1,858,016
2020-08-28 2020-08-26 0.250 4,854,144 -27,000 0.85% 1,213,536
2020-08-20 2020-08-18 0.240 4,881,144 -44,100 0.86% 1,171,475
2020-08-07 2020-08-05 0.260 4,925,244 +79,800 0.86% 1,280,563
2020-08-06 2020-08-04 0.260 4,845,444 +9,600 0.85% 1,259,815
2020-07-31 2020-07-29 0.260 4,835,844 +2,400 0.85% 1,257,319
2020-07-10 2020-07-08 0.300 4,833,444 -3,000 0.85% 1,450,033
2020-07-09 2020-07-07 0.300 4,836,444 -3,600 0.85% 1,450,933
2020-07-08 2020-07-06 0.290 4,840,044 -141,900 0.85% 1,403,613
2020-07-02 2020-06-29 0.280 4,981,944 +22,200 0.87% 1,394,944
2020-06-17 2020-06-15 0.330 4,959,744 -2,100 0.87% 1,636,716
2020-06-15 2020-06-11 0.300 4,961,844 -12,000 0.87% 1,488,553
2020-06-10 2020-06-08 0.300 4,973,844 -31,500 0.87% 1,492,153
2020-06-03 2020-06-01 0.170 5,005,344 +63,000 0.88% 850,908
2020-05-05 2020-04-29 0.190 4,942,344 -13,200 0.87% 939,045
2020-04-15 2020-04-09 0.210 4,955,544 -65,100 0.87% 1,040,664
2020-03-17 2020-03-13 0.220 5,020,644 -30,000 0.88% 1,104,542
2020-03-11 2020-03-09 0.250 5,050,644 +9,900 0.89% 1,262,661
2020-03-05 2020-03-03 0.250 5,040,744 -2,700 0.88% 1,260,186
2020-02-07 2020-02-05 0.240 5,043,444 -88,500 0.88% 1,210,427
2020-01-07 2020-01-03 0.290 5,131,944 +3,000 0.90% 1,488,264
2019-10-17 2019-10-15 0.250 5,128,944 +33,000 0.90% 1,282,236
2019-09-05 2019-09-03 0.280 5,095,944 +9,600 0.89% 1,426,864
2019-08-27 2019-08-23 0.310 5,086,344 +16,500 0.89% 1,576,767
2019-08-08 2019-08-06 0.350 5,069,844 -210,000 0.89% 1,774,445
2019-07-22 2019-07-18 0.390 5,279,844 -15,000 0.93% 2,059,139
2019-07-09 2019-07-05 0.400 5,294,844 +600 0.93% 2,117,938
2019-06-21 2019-06-19 0.400 5,294,244 +14,400 0.93% 2,117,698
2019-06-14 2019-06-12 0.370 5,279,844 -24,000 0.93% 1,953,542
2019-06-03 2019-05-30 0.430 5,303,844 -12,000 0.93% 2,280,653
2019-05-08 2019-05-06 0.450 5,315,844 +12,000 0.93% 2,392,130
2019-05-02 2019-04-29 0.490 5,303,844 +24,000 0.93% 2,598,884
2019-04-30 2019-04-26 0.540 5,279,844 -12,000 0.93% 2,851,116
2019-04-09 2019-04-04 0.480 5,291,844 +12,000 0.93% 2,540,085
2019-03-22 2019-03-20 0.490 5,279,844 +16,800 0.93% 2,587,124
2019-03-20 2019-03-18 0.530 5,263,044 +51,000 0.92% 2,789,413
2019-03-19 2019-03-15 0.660 5,212,044 +8,100 0.91% 3,439,949
2019-03-18 2019-03-14 0.720 5,203,944 -12,000 0.91% 3,746,840
2019-03-15 2019-03-13 0.680 5,215,944 -37,200 0.91% 3,546,842
2019-03-05 2019-03-01 0.520 5,253,144 +270,000 0.92% 2,731,635
2019-03-04 2019-02-28 0.530 4,983,144 -24,000 0.87% 2,641,066
2019-02-28 2019-02-26 0.450 5,007,144 +2,400 0.88% 2,253,215
2019-02-26 2019-02-22 0.520 5,004,744 +75,900 0.88% 2,602,467
2019-01-28 2019-01-24 0.680 4,928,844 -15,000 0.86% 3,351,614
2019-01-23 2019-01-21 0.620 4,943,844 -27,300 0.87% 3,065,183
2019-01-17 2019-01-15 0.570 4,971,144 +26,400 0.87% 2,833,552
2018-12-28 2018-12-24 0.570 4,944,744 +30,000 0.87% 2,818,504
2018-12-27 2018-12-20 0.620 4,914,744 -30,000 0.86% 3,047,141
2018-12-20 2018-12-18 0.510 4,944,744 -43,800 0.87% 2,521,819
2018-10-23 2018-10-19 0.720 4,988,544 -900 0.87% 3,591,752
2018-10-11 2018-10-09 0.620 4,989,444 +3,000 0.87% 3,093,455
2018-09-20 2018-09-18 0.820 4,986,444 +9,900 0.87% 4,088,884
2018-09-14 2018-09-12 0.930 4,976,544 +9,900 0.87% 4,628,186
2018-09-11 2018-09-07 1.020 4,966,644 +9,900 0.87% 5,065,977
2018-09-06 2018-09-04 1.000 4,956,744 -9,900 0.87% 4,956,744
2018-09-05 2018-09-03 1.000 4,966,644 +33,600 0.87% 4,966,644
2018-08-24 2018-08-22 1.010 4,933,044 +3,000 0.86% 4,982,374
2018-07-26 2018-07-24 1.330 4,930,044 -4,500 0.86% 6,556,959
2018-07-16 2018-07-12 1.280 4,934,544 +4,500 0.87% 6,316,216
2018-07-10 2018-07-06 1.250 4,930,044 +9,000 0.86% 6,162,555
2018-07-05 2018-07-03 1.350 4,921,044 +18,000 0.86% 6,643,409
2018-06-12 2018-06-08 1.550 4,903,044 +15,900 0.86% 7,599,718
2018-05-07 2018-05-03 2.080 4,887,144 +17,700 0.86% 10,165,260
2018-04-06 2018-04-03 2.350 4,869,444 +15,000 0.85% 11,443,193
2018-04-04 2018-03-29 2.350 4,854,444 +72,900 0.85% 11,407,943
2018-03-28 2018-03-26 2.500 4,781,544 +12,000 0.84% 11,953,860
2018-03-23 2018-03-21 2.800 4,769,544 +7,200 0.84% 13,354,723
2018-03-16 2018-03-14 2.850 4,762,344 +30,000 0.83% 13,572,680
2018-03-15 2018-03-13 2.950 4,732,344 +19,800 0.83% 13,960,415
2018-03-08 2018-03-06 2.850 4,712,544 +38,700 0.83% 13,430,750
2018-03-07 2018-03-05 2.850 4,673,844 +16,500 0.82% 13,320,455
2018-02-27 2018-02-23 2.750 4,657,344 +6,000 0.82% 12,807,696
2018-02-26 2018-02-22 2.850 4,651,344 +12,000 0.82% 13,256,330
2018-02-21 2018-02-15 2.900 4,639,344 +63,600 0.81% 13,454,098
2018-02-20 2018-02-13 2.850 4,575,744 -21,300 0.80% 13,040,870
2018-02-07 2018-02-05 2.950 4,597,044 -81,000 0.81% 13,561,280
2018-02-05 2018-02-01 3.050 4,678,044 -70,800 0.82% 14,268,034
2018-01-29 2018-01-25 3.050 4,748,844 +45,000 0.83% 14,483,974
2018-01-18 2018-01-16 3.350 4,703,844 -1,200 0.82% 15,757,877
2018-01-16 2018-01-12 3.200 4,705,044 +60,600 0.82% 15,056,141
2018-01-09 2018-01-05 3.550 4,644,444 -419,100 0.81% 16,487,776
2018-01-04 2018-01-02 3.200 5,063,544 -10,200 0.89% 16,203,341
2017-12-13 2017-12-11 3.900 5,073,744 -20,400 0.89% 19,787,602
2017-12-06 2017-12-04 3.950 5,094,144 -227,400 0.89% 20,121,869
2017-11-28 2017-11-24 3.400 5,321,544 +18,600 0.93% 18,093,250
2017-11-24 2017-11-22 2.800 5,302,944 -155,400 0.93% 14,848,243
2017-11-22 2017-11-20 2.900 5,458,344 -201,300 0.96% 15,829,198
2017-11-14 2017-11-10 3.050 5,659,644 -5,400 0.99% 17,261,914
2017-11-02 2017-10-31 3.000 5,665,044 +60,000 0.99% 16,995,132
2017-10-30 2017-10-26 3.150 5,605,044 +17,400 0.98% 17,655,889
2017-10-26 2017-10-24 3.100 5,587,644 -240,900 0.98% 17,321,696
2017-10-18 2017-10-16 3.250 5,828,544 +47,400 1.02% 18,942,768
2017-10-13 2017-10-11 3.450 5,781,144 +4,800 1.01% 19,944,947
2017-10-11 2017-10-09 3.500 5,776,344 -271,200 1.01% 20,217,204
2017-10-10 2017-10-06 3.800 6,047,544 -51,000 1.06% 22,980,667
2017-10-06 2017-10-03 3.800 6,098,544 -3,600 1.07% 23,174,467
2017-09-28 2017-09-26 3.750 6,102,144 -194,400 1.07% 22,883,040
2017-09-27 2017-09-25 3.800 6,296,544 -75,900 1.46% 23,926,867
2017-09-26 2017-09-22 3.750 6,372,444 -136,500 1.48% 23,896,665
2017-09-22 2017-09-20 4.000 6,508,944 -258,900 1.51% 26,035,776
2017-09-19 2017-09-15 4.100 6,767,844 +375,300 1.57% 27,748,160
2017-09-18 2017-09-14 4.050 6,392,544 -126,600 1.48% 25,889,803
2017-09-15 2017-09-13 3.850 6,519,144 -220,800 1.51% 25,098,704
2017-09-14 2017-09-12 3.600 6,739,944 -48,000 1.56% 24,263,798
2017-09-13 2017-09-11 3.050 6,787,944 -90,000 1.57% 20,703,229
2017-09-12 2017-09-08 3.000 6,877,944 -99,000 1.60% 20,633,832
2017-09-11 2017-09-07 3.000 6,976,944 +69,000 1.62% 20,930,832
2017-09-08 2017-09-06 3.000 6,907,944 +9,000 1.60% 20,723,832
2017-08-25 2017-08-22 3.000 6,898,944 +420,900 1.60% 20,696,832
2017-08-24 2017-08-21 2.700 6,478,044 -480,000 1.50% 17,490,719
2017-08-10 2017-08-08 2.650 6,958,044 -291,000 1.61% 18,438,817
2017-08-03 2017-08-01 2.900 7,249,044 +35,100 1.68% 21,022,228
2017-08-01 2017-07-28 2.900 7,213,944 +3,300 1.67% 20,920,438
2017-07-31 2017-07-27 2.900 7,210,644 -300 1.67% 20,910,868
2017-07-28 2017-07-26 2.950 7,210,944 -345,300 1.67% 21,272,285
2017-07-25 2017-07-21 3.000 7,556,244 +19,800 1.75% 22,668,732
2017-07-19 2017-07-17 3.300 7,536,444 -1,500 1.75% 24,870,265
2017-07-13 2017-07-11 3.500 7,537,944 +30,900 1.75% 26,382,804
2017-07-12 2017-07-10 3.250 7,507,044 +184,800 1.74% 24,397,893
2017-07-07 2017-07-05 3.200 7,322,244 -19,200 1.70% 23,431,181
2017-07-06 2017-07-04 3.250 7,341,444 -8,100 1.70% 23,859,693
2017-07-05 2017-07-03 3.350 7,349,544 -9,300 1.71% 24,620,972
2017-07-03 2017-06-29 3.400 7,358,844 -28,800 1.71% 25,020,070
2017-06-30 2017-06-28 3.500 7,387,644 +2,100 1.71% 25,856,754
2017-06-28 2017-06-26 3.800 7,385,544 +26,400 1.71% 28,065,067
2017-06-27 2017-06-23 3.050 7,359,144 +25,800 1.71% 22,445,389
2017-06-22 2017-06-20 3.300 7,333,344 +135,000 1.70% 24,200,035
2017-06-21 2017-06-19 3.350 7,198,344 -147,000 1.67% 24,114,452
2017-06-20 2017-06-16 3.300 7,345,344 -113,100 1.70% 24,239,635
2017-05-29 2017-05-25 3.550 7,458,444 +8,100 1.73% 26,477,476
2017-05-26 2017-05-24 3.450 7,450,344 +135,600 1.73% 25,703,687
2017-05-25 2017-05-23 3.400 7,314,744 +31,800 1.70% 24,870,130
2017-05-24 2017-05-22 3.400 7,282,944 +31,200 1.69% 24,762,010
2017-05-19 2017-05-17 3.800 7,251,744 -80,700 1.68% 27,556,627
2017-05-16 2017-05-12 4.050 7,332,444 +1,800 1.70% 29,696,398
2017-05-15 2017-05-11 4.150 7,330,644 +3,000 1.70% 30,422,173
2017-03-31 2017-03-29 3.950 7,327,644 -30,300 1.70% 28,944,194
2017-03-17 2017-03-15 4.300 7,357,944 +90,000 1.71% 31,639,159
2017-03-13 2017-03-09 4.300 7,267,944 -5,400 1.69% 31,252,159
2017-03-07 2017-03-03 4.350 7,273,344 +18,000 1.69% 31,639,046
2017-03-06 2017-03-02 4.300 7,255,344 +20,700 1.68% 31,197,979
2017-03-03 2017-03-01 4.350 7,234,644 +15,000 1.68% 31,470,701
2017-03-02 2017-02-28 4.300 7,219,644 +3,900 1.68% 31,044,469
2017-03-01 2017-02-27 4.600 7,215,744 -33,000 1.67% 33,192,422
2017-02-27 2017-02-23 4.600 7,248,744 -300 1.68% 33,344,222
2017-02-15 2017-02-13 4.550 7,249,044 -10,200 1.68% 32,983,150
2017-02-01 2017-01-25 4.700 7,259,244 +30,600 1.68% 34,118,447
2017-01-25 2017-01-23 4.700 7,228,644 -109,800 1.68% 33,974,627
2017-01-24 2017-01-20 4.850 7,338,444 -90,000 1.70% 35,591,453
2017-01-17 2017-01-13 5.000 7,428,444 +69,900 1.72% 37,142,220
2017-01-16 2017-01-12 4.950 7,358,544 +5,400 1.71% 36,424,793
2017-01-13 2017-01-11 4.900 7,353,144 -81,900 1.71% 36,030,406
2017-01-09 2017-01-05 4.950 7,435,044 +6,000 1.73% 36,803,468
2017-01-05 2017-01-03 4.850 7,429,044 +27,000 1.72% 36,030,863
2017-01-04 2016-12-30 4.700 7,402,044 +33,000 1.72% 34,789,607
2017-01-03 2016-12-29 5.400 7,369,044 -297,600 1.71% 39,792,838
2016-12-30 2016-12-28 5.100 7,666,644 -60,000 1.78% 39,099,884
2016-12-22 2016-12-20 4.800 7,726,644 -3,900 1.79% 37,087,891
2016-12-21 2016-12-19 4.800 7,730,544 +112,200 1.79% 37,106,611
2016-12-20 2016-12-16 4.650 7,618,344 +51,600 1.77% 35,425,300
2016-12-19 2016-12-15 4.550 7,566,744 -222,300 1.76% 34,428,685
2016-12-16 2016-12-14 4.700 7,789,044 -3,900 1.81% 36,608,507
2016-12-15 2016-12-13 4.800 7,792,944 -66,600 1.81% 37,406,131
2016-12-14 2016-12-12 4.850 7,859,544 -33,000 1.82% 38,118,788
2016-12-13 2016-12-09 3.900 7,892,544 -30,000 1.83% 30,780,922
2016-12-12 2016-12-08 3.900 7,922,544 +11,100 1.84% 30,897,922
2016-12-08 2016-12-06 4.400 7,911,444 +16,200 1.84% 34,810,354
2016-12-06 2016-12-02 4.650 7,895,244 +19,200 1.83% 36,712,885
2016-12-05 2016-12-01 4.650 7,876,044 -11,100 1.83% 36,623,605
2016-12-02 2016-11-30 4.550 7,887,144 -60,600 1.83% 35,886,505
2016-11-25 2016-11-23 4.900 7,947,744 +96,000 1.84% 38,943,946
2016-11-21 2016-11-17 5.000 7,851,744 +3,000 1.82% 39,258,720
2016-11-18 2016-11-16 4.950 7,848,744 +24,600 1.82% 38,851,283
2016-11-17 2016-11-15 4.800 7,824,144 +31,200 1.82% 37,555,891
2016-11-16 2016-11-14 4.900 7,792,944 +20,700 1.81% 38,185,426
2016-11-14 2016-11-10 5.000 7,772,244 +10,500 1.80% 38,861,220
2016-11-11 2016-11-09 5.000 7,761,744 +9,900 1.80% 38,808,720
2016-11-04 2016-11-02 5.300 7,751,844 +6,000 1.80% 41,084,773
2016-10-24 2016-10-19 5.300 7,745,844 +3,900 1.94% 41,052,973
2016-10-17 2016-10-13 5.500 7,741,944 -55,200 1.94% 42,580,692
2016-10-11 2016-10-06 5.400 7,797,144 -12,000 1.95% 42,104,578
2016-09-29 2016-09-27 5.400 7,809,144 +12,000 1.96% 42,169,378
2016-09-26 2016-09-22 5.200 7,797,144 +3,600 1.95% 40,545,149
2016-09-22 2016-09-20 5.400 7,793,544 -147,300 1.95% 42,085,138
2016-09-21 2016-09-19 5.600 7,940,844 +3,600 1.99% 44,468,726
2016-09-19 2016-09-14 5.800 7,937,244 +100,800 1.99% 46,036,015
2016-09-13 2016-09-09 4.900 7,836,444 +3,000 1.96% 38,398,576
2016-09-12 2016-09-08 4.900 7,833,444 +201,000 1.96% 38,383,876
2016-09-09 2016-09-07 4.800 7,632,444 +27,000 1.91% 36,635,731
2016-09-08 2016-09-06 4.700 7,605,444 +14,400 1.91% 35,745,587
2016-09-06 2016-09-02 5.000 7,591,044 +300 1.90% 37,955,220
2016-09-05 2016-09-01 4.900 7,590,744 +3,000 1.90% 37,194,646
2016-09-02 2016-08-31 5.100 7,587,744 +300 1.90% 38,697,494
2016-09-01 2016-08-30 5.000 7,587,444 -70,800 1.90% 37,937,220
2016-08-31 2016-08-29 4.900 7,658,244 +3,000 1.92% 37,525,396
2016-08-30 2016-08-26 4.950 7,655,244 +2,100 1.92% 37,893,458
2016-08-29 2016-08-25 5.100 7,653,144 +39,300 1.92% 39,031,034
2016-08-26 2016-08-24 5.300 7,613,844 +16,800 1.91% 40,353,373
2016-08-25 2016-08-23 5.700 7,597,044 +22,200 1.90% 43,303,151
2016-08-24 2016-08-22 5.800 7,574,844 -6,900 1.90% 43,934,095
2016-08-23 2016-08-19 5.300 7,581,744 +70,800 1.90% 40,183,243
2016-08-22 2016-08-18 5.000 7,510,944 -37,500 1.88% 37,554,720
2016-08-19 2016-08-17 4.950 7,548,444 +3,000 1.89% 37,364,798
2016-08-18 2016-08-16 5.000 7,545,444 +19,800 1.89% 37,727,220
2016-08-17 2016-08-15 5.100 7,525,644 +34,800 1.89% 38,380,784
2016-08-16 2016-08-12 4.800 7,490,844 -600 1.88% 35,956,051
2016-08-15 2016-08-11 4.750 7,491,444 +3,000 1.88% 35,584,359
2016-08-12 2016-08-10 4.800 7,488,444 +970,200 1.88% 35,944,531
2016-08-05 2016-08-03 4.850 6,518,244 -366,300 1.63% 31,613,483
2016-08-04 2016-08-01 5.100 6,884,544 -15,000 1.72% 35,111,174
2016-08-03 2016-07-29 4.750 6,899,544 +900 1.73% 32,772,834
2016-08-01 2016-07-28 4.900 6,898,644 +1,500 1.73% 33,803,356
2016-07-29 2016-07-27 5.000 6,897,144 -30,000 1.73% 34,485,720
2016-07-28 2016-07-26 5.100 6,927,144 +97,800 1.74% 35,328,434
2016-07-26 2016-07-22 5.400 6,829,344 +45,300 1.71% 36,878,458
2016-07-25 2016-07-21 5.400 6,784,044 -8,100 1.70% 36,633,838
2016-07-21 2016-07-19 5.500 6,792,144 +67,500 1.70% 37,356,792
2016-07-20 2016-07-18 5.700 6,724,644 +2,700 1.68% 38,330,471
2016-07-19 2016-07-15 5.500 6,721,944 +150,600 1.68% 36,970,692
2016-07-18 2016-07-14 5.600 6,571,344 +118,500 1.65% 36,799,526
2016-07-14 2016-07-12 5.700 6,452,844 +9,000 1.62% 36,781,211
2016-07-13 2016-07-11 5.500 6,443,844 +90,000 1.61% 35,441,142
2016-07-12 2016-07-08 6.100 6,353,844 +28,800 1.59% 38,758,448
2016-07-11 2016-07-07 6.500 6,325,044 +6,000 1.58% 41,112,786
2016-07-08 2016-07-06 6.700 6,319,044 +33,300 1.58% 42,337,595
2016-07-07 2016-07-05 6.400 6,285,744 +41,700 1.57% 40,228,762
2016-07-06 2016-07-04 7.200 6,244,044 +107,700 1.56% 44,957,117
2016-07-05 2016-06-30 8.000 6,136,344 -39,300 1.54% 49,090,752
2016-07-04 2016-06-29 7.900 6,175,644 +59,100 1.55% 48,787,588
2016-06-30 2016-06-28 7.000 6,116,544 -9,000 1.53% 42,815,808
2016-06-29 2016-06-27 5.600 6,125,544 +12,900 1.53% 34,303,046
2016-06-24 2016-06-22 6.000 6,112,644 -1,500 1.53% 36,675,864
2016-06-23 2016-06-21 5.200 6,114,144 -78,000 1.53% 31,793,549
2016-06-22 2016-06-20 5.700 6,192,144 +78,900 1.55% 35,295,221
2016-06-20 2016-06-16 3.450 6,113,244 +27,000 1.53% 21,090,692
2016-06-13 2016-06-08 3.400 6,086,244 +7,500 1.52% 20,693,230
2016-06-02 2016-05-31 3.550 6,078,744 +12,000 1.52% 21,579,541
2016-05-31 2016-05-27 3.350 6,066,744 +33,000 1.52% 20,323,592
2016-05-30 2016-05-26 3.450 6,033,744 +33,000 1.51% 20,816,417
2016-05-27 2016-05-25 3.500 6,000,744 +27,000 1.50% 21,002,604
2016-05-26 2016-05-24 3.500 5,973,744 +3,000 1.50% 20,908,104
2016-05-25 2016-05-23 3.500 5,970,744 +9,000 1.50% 20,897,604
2016-05-24 2016-05-20 3.450 5,961,744 +36,000 1.49% 20,568,017
2016-05-20 2016-05-18 3.450 5,925,744 +50,400 1.48% 20,443,817
2016-05-18 2016-05-16 3.550 5,875,344 +33,600 1.47% 20,857,471
2016-05-10 2016-05-06 3.700 5,841,744 +30,000 1.46% 21,614,453
2016-05-05 2016-05-03 4.000 5,811,744 +9,000 1.46% 23,246,976
2016-04-27 2016-04-25 4.050 5,802,744 +4,500 1.45% 23,501,113
2016-04-26 2016-04-22 4.000 5,798,244 +145,200 1.45% 23,192,976
2016-04-25 2016-04-21 4.000 5,653,044 +60,000 1.42% 22,612,176
2016-04-15 2016-04-13 4.300 5,593,044 +8,100 1.40% 24,050,089
2016-04-14 2016-04-12 4.350 5,584,944 +8,100 1.40% 24,294,506
2016-03-31 2016-03-29 4.250 5,576,844 +45,900 1.40% 23,701,587
2016-03-30 2016-03-24 4.500 5,530,944 +9,000 1.39% 24,889,248
2016-03-29 2016-03-23 4.800 5,521,944 +26,100 1.38% 26,505,331
2016-03-23 2016-03-21 4.950 5,495,844 +21,000 1.38% 27,204,428
2016-03-17 2016-03-15 4.450 5,474,844 +30,900 1.37% 24,363,056
2016-03-14 2016-03-10 4.950 5,443,944 +111,000 1.36% 26,947,523
2016-03-10 2016-03-08 5.000 5,332,944 +14,700 1.34% 26,664,720
2016-03-09 2016-03-07 4.950 5,318,244 +1,200 1.33% 26,325,308
2016-03-08 2016-03-04 5.000 5,317,044 +45,300 1.33% 26,585,220
2016-03-07 2016-03-03 5.000 5,271,744 +33,000 1.32% 26,358,720
2016-03-04 2016-03-02 5.100 5,238,744 +3,300 1.31% 26,717,594
2016-03-03 2016-03-01 5.100 5,235,444 +3,000 1.31% 26,700,764
2016-03-02 2016-02-29 5.100 5,232,444 +83,700 1.31% 26,685,464
2016-03-01 2016-02-26 5.600 5,148,744 +85,200 1.29% 28,832,966
2016-02-29 2016-02-25 5.600 5,063,544 +30,600 1.27% 28,355,846
2016-02-23 2016-02-19 6.200 5,032,944 +159,000 1.26% 31,204,253
2016-02-12 2016-02-05 6.300 4,873,944 +3,000 1.22% 30,705,847
2016-02-11 2016-02-04 6.200 4,870,944 +42,000 1.22% 30,199,853
2016-02-03 2016-02-01 6.300 4,828,944 +49,500 1.21% 30,422,347
2016-02-02 2016-01-29 6.600 4,779,444 +1,500 1.20% 31,544,330
2016-02-01 2016-01-28 6.600 4,777,944 -1,500 1.20% 31,534,430
2016-01-22 2016-01-20 6.500 4,779,444 +9,900 1.20% 31,066,386
2016-01-15 2016-01-13 6.800 4,769,544 -1,200 1.19% 32,432,899
2016-01-14 2016-01-12 7.100 4,770,744 +45,000 1.20% 33,872,282
2016-01-13 2016-01-11 6.700 4,725,744 +52,200 1.18% 31,662,485
2016-01-11 2016-01-07 7.600 4,673,544 +17,400 1.36% 35,518,934
2016-01-08 2016-01-06 8.100 4,656,144 +29,700 1.36% 37,714,766
2016-01-07 2016-01-05 8.100 4,626,444 +20,100 1.35% 37,474,196
2016-01-06 2016-01-04 8.200 4,606,344 +24,900 1.34% 37,772,021
2016-01-05 2015-12-31 8.700 4,581,444 +88,200 1.34% 39,858,563
2015-12-28 2015-12-22 8.200 4,493,244 +600 1.31% 36,844,601
2015-12-22 2015-12-18 8.100 4,492,644 +45,600 1.31% 36,390,416
2015-12-21 2015-12-17 8.200 4,447,044 -21,900 1.30% 36,465,761
2015-12-18 2015-12-16 8.700 4,468,944 -24,000 1.30% 38,879,813
2015-12-17 2015-12-15 8.800 4,492,944 +39,000 1.31% 39,537,907
2015-12-16 2015-12-14 9.200 4,453,944 -19,200 1.30% 40,976,285
2015-12-14 2015-12-10 8.500 4,473,144 +75,000 1.30% 38,021,724
2015-12-11 2015-12-09 8.700 4,398,144 +95,400 1.28% 38,263,853
2015-12-10 2015-12-08 9.300 4,302,744 +1,200 1.25% 40,015,519
2015-12-09 2015-12-07 9.700 4,301,544 -2,100 1.25% 41,724,977
2015-12-08 2015-12-04 9.200 4,303,644 +15,000 1.25% 39,593,525
2015-12-04 2015-12-02 9.300 4,288,644 +56,700 1.25% 39,884,389
2015-12-03 2015-12-01 9.100 4,231,944 +35,700 1.23% 38,510,690
2015-12-02 2015-11-30 8.600 4,196,244 +72,000 1.22% 36,087,698
2015-12-01 2015-11-27 8.900 4,124,244 +101,700 1.20% 36,705,772
2015-11-30 2015-11-26 9.400 4,022,544 +81,900 1.17% 37,811,914
2015-11-27 2015-11-25 8.800 3,940,644 +75,000 1.15% 34,677,667
2015-11-26 2015-11-24 9.600 3,865,644 +231,600 1.13% 37,110,182
2015-11-25 2015-11-23 10.100 3,634,044 +578,700 1.06% 36,703,844
2015-11-24 2015-11-20 9.200 3,055,344 +179,700 0.89% 28,109,165
2015-11-23 2015-11-19 8.100 2,875,644 -4,800 0.84% 23,292,716
2015-11-20 2015-11-18 8.100 2,880,444 +336,600 0.84% 23,331,596
2015-11-19 2015-11-17 6.200 2,543,844 +35,100 0.74% 15,771,833
2015-11-18 2015-11-16 6.000 2,508,744 +160,800 0.73% 15,052,464
2015-11-03 2015-10-30 6.600 2,347,944 +3,000 0.68% 15,496,430
2015-10-30 2015-10-28 7.100 2,344,944 +9,000 0.68% 16,649,102
2015-10-29 2015-10-27 6.900 2,335,944 +4,200 0.68% 16,118,014
2015-10-27 2015-10-23 7.100 2,331,744 -41,700 0.68% 16,555,382
2015-10-19 2015-10-15 7.200 2,373,444 +2,700 0.69% 17,088,797
2015-10-12 2015-10-08 7.200 2,370,744 +3,000 0.69% 17,069,357
2015-10-05 2015-09-30 7.300 2,367,744 +42,000 0.69% 17,284,531
2015-10-02 2015-09-29 7.300 2,325,744 +36,000 0.68% 16,977,931
2015-09-30 2015-09-25 6.900 2,289,744 +93,000 0.67% 15,799,234
2015-09-25 2015-09-23 7.400 2,196,744 +30,000 0.64% 16,255,906
2015-09-24 2015-09-22 7.800 2,166,744 +9,300 0.63% 16,900,603
2015-09-23 2015-09-21 7.800 2,157,444 +3,000 0.63% 16,828,063
2015-09-22 2015-09-18 8.100 2,154,444 -3,000 0.63% 17,450,996
2015-09-21 2015-09-17 7.000 2,157,444 +12,900 0.63% 15,102,108
2015-09-18 2015-09-16 7.000 2,144,544 +3,000 0.63% 15,011,808
2015-09-17 2015-09-15 6.900 2,141,544 -12,000 0.62% 14,776,654
2015-09-15 2015-09-11 7.400 2,153,544 +40,500 0.63% 15,936,226
2015-09-14 2015-09-10 7.700 2,113,044 +21,000 0.62% 16,270,439
2015-09-10 2015-09-08 7.500 2,092,044 +900 0.61% 15,690,330
2015-09-04 2015-09-01 7.000 2,091,144 +900 0.62% 14,638,008
2015-09-02 2015-08-31 7.300 2,090,244 +6,900 0.62% 15,258,781
2015-08-31 2015-08-27 8.300 2,083,344 +24,300 0.62% 17,291,755
2015-08-28 2015-08-26 7.800 2,059,044 +1,500 0.61% 16,060,543
2015-08-27 2015-08-25 8.400 2,057,544 -6,900 0.61% 17,283,370
2015-08-26 2015-08-24 9.000 2,064,444 -33,900 0.61% 18,579,996
2015-08-25 2015-08-21 10.100 2,098,344 +30,300 0.62% 21,193,274
2015-08-18 2015-08-14 10.100 2,068,044 +13,800 0.62% 20,887,244
2015-08-17 2015-08-13 10.400 2,054,244 +9,900 0.61% 21,364,138
2015-08-14 2015-08-12 10.400 2,044,344 +29,100 0.61% 21,261,178
2015-08-13 2015-08-11 10.600 2,015,244 +36,300 0.60% 21,361,586
2015-08-12 2015-08-10 11.100 1,978,944 +94,500 0.59% 21,966,278
2015-08-11 2015-08-07 10.700 1,884,444 +6,000 0.66% 20,163,551
2015-08-10 2015-08-06 10.700 1,878,444 +10,500 0.66% 20,099,351
2015-08-05 2015-08-03 10.300 1,867,944 -39,600 0.65% 19,239,823
2015-08-04 2015-07-31 10.800 1,907,544 +2,400 0.67% 20,601,475
2015-07-31 2015-07-29 10.600 1,905,144 +4,500 0.67% 20,194,526
2015-07-29 2015-07-27 9.800 1,900,644 +6,000 0.66% 18,626,311
2015-07-28 2015-07-24 10.400 1,894,644 +20,700 0.66% 19,704,298
2015-07-27 2015-07-23 11.600 1,873,944 +6,000 0.66% 21,737,750
2015-07-24 2015-07-22 10.900 1,867,944 +3,300 0.65% 20,360,590
2015-07-23 2015-07-21 11.500 1,864,644 +70,200 0.65% 21,443,406
2015-07-22 2015-07-20 12.100 1,794,444 +97,200 0.63% 21,712,772
2015-07-21 2015-07-17 12.200 1,697,244 +16,200 0.59% 20,706,377
2015-07-20 2015-07-16 12.000 1,681,044 -29,100 0.59% 20,172,528
2015-07-17 2015-07-15 11.300 1,710,144 +3,900 0.60% 19,324,627
2015-07-16 2015-07-14 12.600 1,706,244 +300 0.60% 21,498,674
2015-07-15 2015-07-13 12.600 1,705,944 +900 0.60% 21,494,894
2015-07-14 2015-07-10 12.700 1,705,044 +126,900 0.60% 21,654,059
2015-07-13 2015-07-09 12.200 1,578,144 +67,500 0.55% 19,253,357
2015-07-10 2015-07-08 6.300 1,510,644 +44,700 0.53% 9,517,057
2015-07-09 2015-07-07 7.500 1,465,944 +38,700 0.51% 10,994,580
2015-07-08 2015-07-06 9.000 1,427,244 +23,400 0.50% 12,845,196
2015-07-07 2015-07-03 11.600 1,403,844 +162,000 0.49% 16,284,590
2015-07-06 2015-07-02 13.100 1,241,844 +18,900 0.43% 16,268,156
2015-07-03 2015-06-30 15.400 1,222,944 +42,600 0.43% 18,833,338
2015-07-02 2015-06-29 15.900 1,180,344 +21,900 0.41% 18,767,470
2015-06-29 2015-06-25 18.300 1,158,444 +15,600 0.41% 21,199,525
2015-06-26 2015-06-24 16.900 1,142,844 +268,200 0.40% 19,314,064
2015-06-25 2015-06-23 17.400 874,644 +57,900 0.31% 15,218,806
2015-06-22 2015-06-18 17.800 816,744 +46,800 0.29% 14,538,043
2015-06-19 2015-06-17 18.100 769,944 +6,300 0.27% 13,935,986
2015-06-18 2015-06-16 17.900 763,644 +3,900 0.27% 13,669,228
2015-06-17 2015-06-15 18.600 759,744 +900 0.27% 14,131,238
2015-06-16 2015-06-12 18.400 758,844 +9,000 0.27% 13,962,730
2015-06-15 2015-06-11 15.800 749,844 -10,200 0.26% 11,847,535
2015-06-12 2015-06-10 18.600 760,044 -1,500 0.27% 14,136,818
2015-06-11 2015-06-09 19.300 761,544 +51,000 0.27% 14,697,799
2015-06-10 2015-06-08 21.100 710,544 +2,700 0.25% 14,992,478
2015-06-09 2015-06-05 20.000 707,844 +23,400 0.25% 14,156,880
2015-06-08 2015-06-04 18.800 684,444 +36,900 0.24% 12,867,547
2015-06-05 2015-06-03 18.300 647,544 +112,200 0.23% 11,850,055
2015-06-04 2015-06-02 15.200 535,344 +10,200 0.19% 8,137,229
2015-06-03 2015-06-01 13.100 525,144 +19,200 0.18% 6,879,386
2015-06-02 2015-05-29 12.100 505,944 +131,400 0.18% 6,121,922
2015-06-01 2015-05-28 12.800 374,544 -2,100 0.13% 4,794,163
2015-05-29 2015-05-27 12.800 376,644 -27,000 0.13% 4,821,043
2015-05-28 2015-05-26 11.400 403,644 -33,000 0.14% 4,601,542
2015-05-27 2015-05-22 11.700 436,644 +12,900 0.15% 5,108,735
2015-05-26 2015-05-21 12.100 423,744 -22,800 0.15% 5,127,302
2015-05-22 2015-05-20 12.900 446,544 -8,700 0.16% 5,760,418
2015-05-21 2015-05-19 11.800 455,244 +34,800 0.16% 5,371,879
2015-05-20 2015-05-18 13.200 420,444 +25,800 0.15% 5,549,861
2015-05-19 2015-05-15 13.000 394,644 +14,100 0.14% 5,130,372
2015-05-18 2015-05-14 12.900 380,544 +19,500 0.13% 4,909,018
2015-05-15 2015-05-13 12.800 361,044 +95,400 0.13% 4,621,363
2015-05-14 2015-05-12 13.300 265,644 +20,100 0.09% 3,533,065
2015-05-13 2015-05-11 13.000 245,544 +20,700 0.09% 3,192,072
2015-05-12 2015-05-08 12.900 224,844 +25,200 0.08% 2,900,488
2015-05-11 2015-05-07 13.000 199,644 +7,800 0.07% 2,595,372
2015-05-08 2015-05-06 12.300 191,844 +3,000 0.07% 2,359,681
2015-05-06 2015-05-04 12.600 188,844 +100,800 0.07% 2,379,434
2015-05-04 2015-04-29 13.000 88,044 +1,800 0.03% 1,144,572
2015-04-30 2015-04-28 11.900 86,244 +41,100 0.03% 1,026,304
2015-04-27 2015-04-23 8.400 45,144 +21,000 0.02% 379,210
2015-01-28 2015-01-26 6.300 24,144 +9,600 0.01% 152,107
2015-01-12 2015-01-08 6.700 14,544 +9,000 0.01% 97,445
2013-01-17 2013-01-15 5.500 5,544 -18,000 0.00% 30,492
2013-01-16 2013-01-14 5.500 23,544 -18,000 0.01% 129,492
2013-01-09 2013-01-07 4.150 41,544 +36,000 0.02% 172,408
2012-11-16 2012-11-14 3.250 5,544 -18,000 0.00% 18,018
2012-11-12 2012-11-08 3.250 23,544 +18,000 0.01% 76,518
2012-06-29 2012-06-27 4.300 5,544 +924 0.00% 23,839
2012-06-04 2012-05-31 4.417 4,620 -924 0.00% 20,405
2011-12-30 2011-12-28 5.000 5,544 -45,000 0.00% 27,720
2011-12-29 2011-12-23 4.917 50,544 +45,000 0.02% 248,508
2011-08-02 2011-07-29 8.250 5,544 -65,160 0.00% 45,738
2011-07-06 2011-07-04 8.667 70,704 +5,400 0.03% 612,768
2011-05-25 2011-05-23 8.575 65,304 -1,333 0.03% 559,982
2011-04-13 2011-04-11 8.902 66,637 +66,490 0.03% 593,180
2010-10-14 2010-10-12 10.045 147 -4,775 0.00% 1,477
2010-10-11 2010-10-07 8.782 4,922 -22 0.00% 43,225
2010-08-06 2010-08-04 9.676 4,944 -9,961 0.00% 47,840
2010-08-04 2010-08-02 10.164 14,905 +9,961 0.01% 151,499
2010-07-30 2010-07-28 9.839 4,944 -13,650 0.00% 48,644
2010-07-08 2010-07-06 9.514 18,594 -7,748 0.01% 176,900
2010-07-06 2010-07-02 9.514 26,342 -369 0.01% 250,613
2010-06-24 2010-06-22 9.920 26,711 -369 0.01% 264,983
2010-06-08 2010-06-04 10.408 27,080 +4,427 0.01% 281,856
2010-06-04 2010-06-02 10.327 22,653 -12,913 0.01% 233,937
2010-05-31 2010-05-27 10.164 35,566 -368 0.02% 361,505
2010-05-25 2010-05-20 10.164 35,934 -5,535 0.02% 365,245
2010-05-20 2010-05-18 10.408 41,469 +18,078 0.03% 431,621
2010-05-13 2010-05-11 9.920 23,391 +5,534 0.01% 232,048
2010-05-05 2010-05-03 13.417 17,857 -1,475 0.01% 239,586
2010-05-04 2010-04-30 13.336 19,332 -2,214 0.01% 257,804
2010-04-23 2010-04-21 10.083 21,546 +5,534 0.01% 217,249
2010-04-21 2010-04-19 9.026 16,012 +11,068 0.01% 144,523
2010-03-19 2010-03-17 11.140 4,944 -4,427 0.00% 55,077
2010-01-08 2010-01-06 13.010 9,371 +2,214 0.01% 121,920
2010-01-07 2010-01-05 12.685 7,157 +1,106 0.01% 90,787
2009-12-04 2009-12-02 9.351 6,051 +1,107 0.00% 56,584
2009-10-16 2009-10-14 8.619 4,944 -15,126 0.00% 42,614
2009-10-14 2009-10-12 8.538 20,070 -2,214 0.02% 171,358
2009-10-08 2009-10-06 8.701 22,284 -3,689 0.02% 193,886
2009-10-05 2009-09-30 9.270 25,973 -3,690 0.02% 240,766
2009-10-02 2009-09-29 9.514 29,663 -45,748 0.02% 282,208
2009-09-18 2009-09-16 10.815 75,411 -11,068 0.07% 815,559
2009-09-10 2009-09-08 9.920 86,479 +7,379 0.08% 857,905
2009-09-09 2009-09-07 10.164 79,100 +1,107 0.08% 803,999
2009-09-01 2009-08-28 10.246 77,993 -3,690 0.08% 799,089
2009-08-26 2009-08-24 11.059 81,683 +1,107 0.09% 903,315
2009-08-25 2009-08-21 10.164 80,576 +3,689 0.09% 819,001
2009-08-20 2009-08-18 10.002 76,887 +7,010 0.08% 769,001
2009-08-19 2009-08-17 10.408 69,877 +369 0.08% 727,299
2009-08-18 2009-08-14 10.571 69,508 +8,117 0.08% 734,762
2009-08-13 2009-08-11 10.734 61,391 +4,796 0.07% 658,942
2009-08-12 2009-08-10 11.059 56,595 +21,767 0.06% 625,872
2009-08-07 2009-08-05 9.432 34,828 +1,107 0.04% 328,515
2009-08-05 2009-08-03 10.571 33,721 +7,379 0.04% 356,461
2009-07-24 2009-07-22 8.375 26,342 +7,526 0.03% 220,625
2009-06-23 2009-06-19 7.895 18,816 -2,501 0.03% 148,552
2009-06-09 2009-06-05 7.177 21,317 -12,540 0.03% 152,998
2009-06-05 2009-06-03 6.531 33,857 +33,857 0.05% 221,131
2007-06-26 2007-06-22 17.078 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top