History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.186 0 -6,266,657
2023-11-16 2023-11-14 0.186 6,266,657 -9 0.98% 1,165,598
2022-09-30 2022-09-28 0.186 6,266,666 +15,000 0.98% 1,165,600
2022-08-16 2022-08-12 0.186 6,251,666 +1 0.97% 1,162,810
2022-05-19 2022-05-17 0.220 6,251,665 -15,900 0.97% 1,375,366
2022-03-25 2022-03-23 0.216 6,267,565 -45,000 0.98% 1,353,794
2022-03-17 2022-03-15 0.138 6,312,565 -54,000 0.98% 871,134
2022-01-21 2022-01-19 0.161 6,366,565 -27,000 0.99% 1,025,017
2022-01-20 2022-01-18 0.189 6,393,565 -45,000 1.00% 1,208,384
2022-01-19 2022-01-17 0.215 6,438,565 +27,000 1.00% 1,384,291
2022-01-17 2022-01-13 0.123 6,411,565 +3 1.00% 788,622
2022-01-07 2022-01-05 0.130 6,411,562 -45,000 1.00% 833,503
2022-01-06 2022-01-04 0.123 6,456,562 +45,000 1.01% 794,157
2021-12-23 2021-12-21 0.184 6,411,562 -18,000 1.00% 1,179,727
2021-12-22 2021-12-20 0.235 6,429,562 +81,000 1.00% 1,510,947
2021-12-21 2021-12-17 0.232 6,348,562 +117,000 0.99% 1,472,866
2021-12-20 2021-12-16 0.152 6,231,562 -99,000 0.97% 947,197
2021-12-02 2021-11-30 0.068 6,330,562 -9,000 0.99% 430,478
2021-12-01 2021-11-29 0.083 6,339,562 +18,000 0.99% 526,184
2021-11-23 2021-11-19 0.178 6,321,562 -54,000 0.98% 1,125,238
2021-10-28 2021-10-26 0.157 6,375,562 +27,000 0.99% 1,000,963
2021-10-22 2021-10-20 0.168 6,348,562 +18,000 0.99% 1,066,558
2021-10-19 2021-10-15 0.185 6,330,562 -45,000 0.99% 1,171,154
2021-10-18 2021-10-12 0.159 6,375,562 +27,000 0.99% 1,013,714
2021-10-12 2021-10-08 0.167 6,348,562 +18,000 0.99% 1,060,210
2021-10-08 2021-10-06 0.197 6,330,562 -28,500 0.99% 1,247,121
2021-08-23 2021-08-19 0.160 6,359,062 -349,900 1.06% 1,017,450
2021-08-13 2021-08-11 0.154 6,708,962 -18,000 1.12% 1,033,180
2021-08-12 2021-08-10 0.150 6,726,962 -27,000 1.12% 1,009,044
2021-08-11 2021-08-09 0.169 6,753,962 -189,000 1.13% 1,141,420
2021-08-09 2021-08-05 0.155 6,942,962 -72,000 1.16% 1,076,159
2021-08-04 2021-08-02 0.170 7,014,962 -131,000 1.17% 1,192,544
2021-08-03 2021-07-30 0.165 7,145,962 -27,000 1.19% 1,179,084
2021-08-02 2021-07-29 0.165 7,172,962 -45,000 1.20% 1,183,539
2021-07-26 2021-07-22 0.200 7,217,962 -12 1.21% 1,443,592
2021-07-16 2021-07-14 0.200 7,217,974 +95,400 1.21% 1,443,595
2021-06-29 2021-06-25 0.190 7,122,574 +9,000 1.19% 1,353,289
2021-06-28 2021-06-24 0.190 7,113,574 -6,000 1.19% 1,351,579
2021-06-10 2021-06-08 0.270 7,119,574 +300 1.19% 1,922,285
2021-06-08 2021-06-04 0.280 7,119,274 -2 1.19% 1,993,397
2021-06-07 2021-06-03 0.280 7,119,276 -1,200 1.19% 1,993,397
2021-06-03 2021-06-01 0.280 7,120,476 +1,200 1.19% 1,993,733
2021-05-27 2021-05-25 0.310 7,119,276 -49,812 1.19% 2,206,976
2021-05-07 2021-05-05 0.300 7,169,088 +9,000 1.20% 2,150,726
2021-03-23 2021-03-19 0.460 7,160,088 -33,900 1.20% 3,293,640
2021-03-19 2021-03-17 0.460 7,193,988 -3 1.20% 3,309,234
2021-03-15 2021-03-11 0.440 7,193,991 -1,800 1.20% 3,165,356
2021-03-12 2021-03-10 0.430 7,195,791 +9,900 1.20% 3,094,190
2021-03-11 2021-03-09 0.440 7,185,891 +25,800 1.20% 3,161,792
2021-03-02 2021-02-26 0.480 7,160,091 -26,400 1.20% 3,436,844
2021-02-19 2021-02-17 0.450 7,186,491 -105,900 1.20% 3,233,921
2021-02-17 2021-02-11 0.370 7,292,391 +39,600 1.22% 2,698,185
2021-02-09 2021-02-05 0.360 7,252,791 -6,900 1.21% 2,611,005
2021-02-08 2021-02-04 0.350 7,259,691 +6,900 1.21% 2,540,892
2021-01-26 2021-01-22 0.380 7,252,791 +4,200 1.21% 2,756,061
2021-01-18 2021-01-14 0.380 7,248,591 -900 1.21% 2,754,465
2021-01-07 2021-01-05 0.420 7,249,491 +900 1.21% 3,044,786
2020-12-21 2020-12-17 0.350 7,248,591 +1,800 1.21% 2,537,007
2020-12-18 2020-12-16 0.360 7,246,791 +62,100 1.27% 2,608,845
2020-12-17 2020-12-15 0.400 7,184,691 -28,500 1.26% 2,873,876
2020-12-03 2020-12-01 0.300 7,213,191 -5,100 1.26% 2,163,957
2020-12-02 2020-11-30 0.290 7,218,291 +600 1.27% 2,093,304
2020-12-01 2020-11-27 0.300 7,217,691 -20,000 1.27% 2,165,307
2020-11-30 2020-11-26 0.310 7,237,691 -300 1.27% 2,243,684
2020-11-02 2020-10-29 0.300 7,237,991 -16,200 1.27% 2,171,397
2020-10-29 2020-10-27 0.320 7,254,191 -6,300 1.27% 2,321,341
2020-09-25 2020-09-23 0.330 7,260,491 +6,300 1.27% 2,395,962
2020-09-23 2020-09-21 0.350 7,254,191 -12,300 1.27% 2,538,967
2020-09-22 2020-09-18 0.340 7,266,491 +20,400 1.27% 2,470,607
2020-09-21 2020-09-17 0.330 7,246,091 -9,900 1.27% 2,391,210
2020-09-18 2020-09-16 0.320 7,255,991 -300 1.27% 2,321,917
2020-09-16 2020-09-14 0.340 7,256,291 +1,200,000 1.27% 2,467,139
2020-09-15 2020-09-11 0.310 6,056,291 -300 1.06% 1,877,450
2020-09-14 2020-09-10 0.300 6,056,591 -5,400 1.06% 1,816,977
2020-09-11 2020-09-09 0.300 6,061,991 +3,300 1.06% 1,818,597
2020-09-10 2020-09-08 0.340 6,058,691 +14,700 1.06% 2,059,955
2020-09-09 2020-09-07 0.320 6,043,991 -12,900 1.06% 1,934,077
2020-09-08 2020-09-04 0.300 6,056,891 +18,600 1.06% 1,817,067
2020-09-07 2020-09-03 0.390 6,038,291 +44,100 1.06% 2,354,933
2020-06-17 2020-06-15 0.330 5,994,191 -1,200 1.05% 1,978,083
2020-06-10 2020-06-08 0.300 5,995,391 -31,200 1.05% 1,798,617
2020-06-09 2020-06-05 0.280 6,026,591 -59,400 1.06% 1,687,445
2020-06-03 2020-06-01 0.170 6,085,991 -300 1.07% 1,034,618
2020-05-25 2020-05-21 0.180 6,086,291 +300 1.07% 1,095,532
2020-04-17 2020-04-15 0.210 6,085,991 +300 1.07% 1,278,058
2020-04-03 2020-04-01 0.200 6,085,691 -108,300 1.07% 1,217,138
2020-03-31 2020-03-27 0.200 6,193,991 +300 1.09% 1,238,798
2020-03-23 2020-03-19 0.180 6,193,691 -30,000 1.09% 1,114,864
2020-03-05 2020-03-03 0.250 6,223,691 -324,300 1.09% 1,555,923
2020-02-26 2020-02-24 0.250 6,547,991 -11,100 1.15% 1,636,998
2020-02-25 2020-02-21 0.260 6,559,091 -154,800 1.15% 1,705,364
2020-02-20 2020-02-18 0.270 6,713,891 -12,000 1.18% 1,812,751
2020-02-18 2020-02-14 0.240 6,725,891 -3,600 1.18% 1,614,214
2020-02-17 2020-02-13 0.260 6,729,491 +12,000 1.18% 1,749,668
2020-02-05 2020-02-03 0.240 6,717,491 +300 1.18% 1,612,198
2020-02-04 2020-01-31 0.240 6,717,191 +328,800 1.18% 1,612,126
2020-01-16 2020-01-14 0.300 6,388,391 -9 1.12% 1,916,517
2019-12-30 2019-12-24 0.290 6,388,400 -30,000 1.12% 1,852,636
2019-12-18 2019-12-16 0.270 6,418,400 +60,000 1.13% 1,732,968
2019-12-05 2019-12-03 0.290 6,358,400 +300 1.11% 1,843,936
2019-11-07 2019-11-05 0.260 6,358,100 +30,000 1.11% 1,653,106
2019-09-12 2019-09-10 0.330 6,328,100 +12 1.11% 2,088,273
2019-09-05 2019-09-03 0.280 6,328,088 +31,200 1.11% 1,771,865
2019-08-16 2019-08-14 0.310 6,296,888 +30,000 1.10% 1,952,035
2019-06-27 2019-06-25 0.400 6,266,888 -2,400 1.10% 2,506,755
2019-05-23 2019-05-21 0.460 6,269,288 +64,500 1.10% 2,883,872
2019-05-20 2019-05-16 0.460 6,204,788 +180,000 1.09% 2,854,202
2019-05-10 2019-05-08 0.490 6,024,788 -66,900 1.06% 2,952,146
2019-05-09 2019-05-07 0.440 6,091,688 -29,700 1.07% 2,680,343
2019-05-08 2019-05-06 0.450 6,121,388 +99,000 1.07% 2,754,625
2019-05-03 2019-04-30 0.470 6,022,388 -5,400 1.06% 2,830,522
2019-05-02 2019-04-29 0.490 6,027,788 -73,500 1.06% 2,953,616
2019-04-30 2019-04-26 0.540 6,101,288 +110,400 1.07% 3,294,696
2019-04-29 2019-04-25 0.450 5,990,888 +99,900 1.05% 2,695,900
2019-04-26 2019-04-24 0.460 5,890,988 +127,800 1.03% 2,709,854
2019-04-25 2019-04-23 0.470 5,763,188 +518,400 1.01% 2,708,698
2019-04-18 2019-04-16 0.450 5,244,788 +70,200 0.92% 2,360,155
2019-04-17 2019-04-15 0.450 5,174,588 -84,000 0.91% 2,328,565
2019-04-12 2019-04-10 0.470 5,258,588 +6,000 0.92% 2,471,536
2019-04-04 2019-04-02 0.480 5,252,588 -30,000 0.92% 2,521,242
2019-04-02 2019-03-29 0.470 5,282,588 +79,800 0.93% 2,482,816
2019-03-27 2019-03-25 0.460 5,202,788 -60,000 0.91% 2,393,282
2019-03-25 2019-03-21 0.480 5,262,788 -70,500 0.92% 2,526,138
2019-03-22 2019-03-20 0.490 5,333,288 +3,000 0.94% 2,613,311
2019-03-20 2019-03-18 0.530 5,330,288 -78,000 0.93% 2,825,053
2019-03-19 2019-03-15 0.660 5,408,288 +93,000 0.95% 3,569,470
2019-03-18 2019-03-14 0.720 5,315,288 +239,400 0.93% 3,827,007
2019-03-15 2019-03-13 0.680 5,075,888 +92,400 0.89% 3,451,604
2019-03-12 2019-03-08 0.530 4,983,488 -15,000 0.87% 2,641,249
2019-03-11 2019-03-07 0.540 4,998,488 -42,000 0.88% 2,699,184
2019-03-08 2019-03-06 0.490 5,040,488 +29,700 0.88% 2,469,839
2019-03-07 2019-03-05 0.500 5,010,788 +83,700 0.88% 2,505,394
2019-03-06 2019-03-04 0.520 4,927,088 +6,000 0.86% 2,562,086
2019-03-04 2019-02-28 0.530 4,921,088 -30,000 0.86% 2,608,177
2019-03-01 2019-02-27 0.480 4,951,088 +276,000 0.87% 2,376,522
2019-02-28 2019-02-26 0.450 4,675,088 +177,000 0.82% 2,103,790
2019-02-27 2019-02-25 0.500 4,498,088 +18,000 0.79% 2,249,044
2019-02-26 2019-02-22 0.520 4,480,088 +835,200 0.79% 2,329,646
2019-02-25 2019-02-21 0.600 3,644,888 +111,000 0.64% 2,186,933
2019-02-11 2019-02-04 0.690 3,533,888 +35,400 0.62% 2,438,383
2019-02-08 2019-01-31 0.690 3,498,488 +24,000 0.61% 2,413,957
2019-02-01 2019-01-30 0.700 3,474,488 +88,500 0.61% 2,432,142
2019-01-31 2019-01-29 0.700 3,385,988 +62,700 0.59% 2,370,192
2019-01-29 2019-01-25 0.690 3,323,288 +9,000 0.58% 2,293,069
2018-12-28 2018-12-24 0.570 3,314,288 -171,200 0.58% 1,889,144
2018-11-13 2018-11-09 0.580 3,485,488 -160,000 0.61% 2,021,583
2018-09-20 2018-09-18 0.820 3,645,488 +30,000 0.64% 2,989,300
2018-09-06 2018-09-04 1.000 3,615,488 +30,000 0.63% 3,615,488
2018-07-26 2018-07-24 1.330 3,585,488 -1,500 0.63% 4,768,699
2018-07-05 2018-07-03 1.350 3,586,988 -3,300 0.63% 4,842,434
2018-07-04 2018-06-29 1.430 3,590,288 -3,000 0.63% 5,134,112
2018-06-28 2018-06-26 1.340 3,593,288 +6,300 0.63% 4,815,006
2018-06-27 2018-06-25 1.380 3,586,988 -2 0.63% 4,950,043
2018-06-13 2018-06-11 1.550 3,586,990 +18,900 0.63% 5,559,835
2018-06-12 2018-06-08 1.550 3,568,090 +10,200 0.63% 5,530,540
2018-06-06 2018-06-04 1.900 3,557,890 +3,000 0.62% 6,759,991
2018-05-08 2018-05-04 1.990 3,554,890 +6,000 0.62% 7,074,231
2018-03-29 2018-03-27 2.550 3,548,890 +6,000 0.62% 9,049,670
2018-03-26 2018-03-22 2.700 3,542,890 +6,000 0.62% 9,565,803
2018-03-23 2018-03-21 2.800 3,536,890 +19,500 0.62% 9,903,292
2018-03-20 2018-03-16 2.850 3,517,390 -900 0.62% 10,024,562
2018-03-08 2018-03-06 2.850 3,518,290 +21,000 0.62% 10,027,126
2018-03-05 2018-03-01 2.900 3,497,290 +12,000 0.61% 10,142,141
2018-03-01 2018-02-27 2.950 3,485,290 +12,000 0.61% 10,281,606
2018-02-28 2018-02-26 3.050 3,473,290 -6,000 0.61% 10,593,534
2018-02-27 2018-02-23 2.750 3,479,290 +22,200 0.61% 9,568,048
2018-02-26 2018-02-22 2.850 3,457,090 +12,000 0.61% 9,852,706
2018-02-21 2018-02-15 2.900 3,445,090 +21,000 0.60% 9,990,761
2018-02-14 2018-02-12 2.900 3,424,090 -15,000 0.60% 9,929,861
2018-02-07 2018-02-05 2.950 3,439,090 +15,000 0.60% 10,145,316
2018-02-06 2018-02-02 3.000 3,424,090 +36,000 0.60% 10,272,270
2018-02-05 2018-02-01 3.050 3,388,090 +210,000 0.59% 10,333,674
2018-02-02 2018-01-31 3.050 3,178,090 +10,200 0.56% 9,693,174
2018-01-31 2018-01-29 3.000 3,167,890 +14,400 0.56% 9,503,670
2018-01-30 2018-01-26 3.000 3,153,490 +64,800 0.55% 9,460,470
2018-01-29 2018-01-25 3.050 3,088,690 +40,200 0.54% 9,420,504
2018-01-25 2018-01-23 3.100 3,048,490 +24,000 0.53% 9,450,319
2018-01-23 2018-01-19 3.250 3,024,490 +87,000 0.53% 9,829,593
2018-01-22 2018-01-18 3.300 2,937,490 +12,000 0.52% 9,693,717
2018-01-19 2018-01-17 3.250 2,925,490 +16,800 0.51% 9,507,843
2018-01-17 2018-01-15 3.300 2,908,690 +1,800 0.51% 9,598,677
2018-01-16 2018-01-12 3.200 2,906,890 +30,000 0.51% 9,302,048
2018-01-10 2018-01-08 3.400 2,876,890 -36,000 0.50% 9,781,426
2017-12-19 2017-12-15 3.950 2,912,890 +8,400 0.51% 11,505,916
2017-12-18 2017-12-14 4.100 2,904,490 -60 0.51% 11,908,409
2017-12-14 2017-12-12 3.900 2,904,550 -10,000 0.51% 11,327,745
2017-12-13 2017-12-11 3.900 2,914,550 -1,500 0.51% 11,366,745
2017-12-11 2017-12-07 3.650 2,916,050 -30,400 0.51% 10,643,583
2017-12-08 2017-12-06 3.650 2,946,450 +9,000 0.52% 10,754,543
2017-12-07 2017-12-05 3.700 2,937,450 +27,000 0.52% 10,868,565
2017-12-05 2017-12-01 3.900 2,910,450 -600 0.51% 11,350,755
2017-12-04 2017-11-30 3.650 2,911,050 +5,100 0.51% 10,625,333
2017-12-01 2017-11-29 3.450 2,905,950 -5,700 0.51% 10,025,528
2017-11-30 2017-11-28 3.350 2,911,650 +600 0.51% 9,754,028
2017-11-28 2017-11-24 3.400 2,911,050 +24,300 0.51% 9,897,570
2017-11-27 2017-11-23 3.100 2,886,750 -1 0.51% 8,948,925
2017-11-09 2017-11-07 3.000 2,886,751 +37,800 0.51% 8,660,253
2017-10-23 2017-10-19 3.000 2,848,951 +12,000 0.50% 8,546,853
2017-09-25 2017-09-21 3.950 2,836,951 -169,200 0.66% 11,205,956
2017-09-22 2017-09-20 4.000 3,006,151 -30,000 0.70% 12,024,604
2017-09-20 2017-09-18 3.950 3,036,151 +2 0.70% 11,992,796
2017-09-19 2017-09-15 4.100 3,036,149 -4,500 0.70% 12,448,211
2017-09-15 2017-09-13 3.850 3,040,649 -133,500 0.71% 11,706,499
2017-09-14 2017-09-12 3.600 3,174,149 -10,000 0.74% 11,426,936
2017-09-01 2017-08-30 3.150 3,184,149 -10,020 0.74% 10,030,069
2017-08-30 2017-08-28 2.950 3,194,169 -2,100 0.74% 9,422,799
2017-08-11 2017-08-09 2.650 3,196,269 +2,100 0.74% 8,470,113
2017-08-01 2017-07-28 2.900 3,194,169 +300 0.74% 9,263,090
2017-07-31 2017-07-27 2.900 3,193,869 +30,000 0.74% 9,262,220
2017-07-28 2017-07-26 2.950 3,163,869 +21,900 0.73% 9,333,414
2017-07-27 2017-07-25 3.050 3,141,969 +3,000 0.73% 9,583,005
2017-07-25 2017-07-21 3.000 3,138,969 +200,100 0.73% 9,416,907
2017-06-30 2017-06-28 3.500 2,938,869 -597,000 0.68% 10,286,042
2017-06-29 2017-06-27 3.650 3,535,869 +31,200 0.82% 12,905,922
2017-06-28 2017-06-26 3.800 3,504,669 -33,600 0.81% 13,317,742
2017-06-27 2017-06-23 3.050 3,538,269 +279,900 0.82% 10,791,720
2017-06-26 2017-06-22 3.050 3,258,369 +10,200 0.76% 9,938,025
2017-06-23 2017-06-21 3.150 3,248,169 +99,000 0.75% 10,231,732
2017-06-22 2017-06-20 3.300 3,149,169 +90,000 0.73% 10,392,258
2017-06-19 2017-06-15 3.550 3,059,169 +99,000 0.71% 10,860,050
2017-06-14 2017-06-12 3.600 2,960,169 +30,000 0.69% 10,656,608
2017-06-09 2017-06-07 3.150 2,930,169 +60,000 0.68% 9,230,032
2017-06-08 2017-06-06 3.250 2,870,169 +30,000 0.67% 9,328,049
2017-06-02 2017-05-31 3.400 2,840,169 +11,400 0.66% 9,656,575
2017-05-31 2017-05-26 3.500 2,828,769 +59,700 0.66% 9,900,692
2017-05-26 2017-05-24 3.450 2,769,069 +4,500 0.64% 9,553,288
2017-05-25 2017-05-23 3.400 2,764,569 +281,700 0.64% 9,399,535
2017-05-24 2017-05-22 3.400 2,482,869 -4,500 0.58% 8,441,755
2017-05-11 2017-05-09 3.900 2,487,369 +9,000 0.58% 9,700,739
2017-04-03 2017-03-30 4.000 2,478,369 +60,000 0.58% 9,913,476
2017-03-31 2017-03-29 3.950 2,418,369 +30,000 0.56% 9,552,558
2017-03-30 2017-03-28 4.000 2,388,369 +140,700 0.55% 9,553,476
2017-03-29 2017-03-27 4.100 2,247,669 +35,400 0.52% 9,215,443
2017-03-28 2017-03-24 4.000 2,212,269 +162,600 0.51% 8,849,076
2017-03-27 2017-03-23 4.100 2,049,669 +12,000 0.48% 8,403,643
2017-02-22 2017-02-20 4.700 2,037,669 -1,600 0.47% 9,577,044
2017-02-08 2017-02-06 4.550 2,039,269 +15,300 0.47% 9,278,674
2017-01-06 2017-01-04 4.850 2,023,969 -3,300 0.47% 9,816,250
2017-01-04 2016-12-30 4.700 2,027,269 -110,700 0.47% 9,528,164
2017-01-03 2016-12-29 5.400 2,137,969 +4,500 0.50% 11,545,033
2016-12-30 2016-12-28 5.100 2,133,469 +30,000 0.50% 10,880,692
2016-12-29 2016-12-23 4.800 2,103,469 -2 0.49% 10,096,651
2016-12-19 2016-12-15 4.550 2,103,471 -198,000 0.49% 9,570,793
2016-12-15 2016-12-13 4.800 2,301,471 -36 0.53% 11,047,061
2016-12-14 2016-12-12 4.850 2,301,507 -5,400 0.53% 11,162,309
2016-12-12 2016-12-08 3.900 2,306,907 -2,400 0.54% 8,996,937
2016-12-05 2016-12-01 4.650 2,309,307 +4,500 0.54% 10,738,278
2016-11-22 2016-11-18 4.950 2,304,807 -14,100 0.53% 11,408,795
2016-11-18 2016-11-16 4.950 2,318,907 -6,000 0.54% 11,478,590
2016-11-17 2016-11-15 4.800 2,324,907 +60,000 0.54% 11,159,554
2016-11-04 2016-11-02 5.300 2,264,907 +15,000 0.53% 12,004,007
2016-11-02 2016-10-31 5.500 2,249,907 +2,400 0.52% 12,374,489
2016-11-01 2016-10-28 5.500 2,247,507 -2,400 0.52% 12,361,289
2016-10-27 2016-10-25 5.300 2,249,907 +2,400 0.56% 11,924,507
2016-10-25 2016-10-20 5.200 2,247,507 -3,600 0.56% 11,687,036
2016-10-17 2016-10-13 5.500 2,251,107 -10,800 0.56% 12,381,089
2016-10-04 2016-09-30 5.200 2,261,907 +2,400 0.57% 11,761,916
2016-09-21 2016-09-19 5.600 2,259,507 -328 0.57% 12,653,239
2016-09-20 2016-09-15 5.900 2,259,835 -900 0.57% 13,333,026
2016-09-19 2016-09-14 5.800 2,260,735 +900 0.57% 13,112,263
2016-08-29 2016-08-25 5.100 2,259,835 -24,000 0.57% 11,525,159
2016-08-26 2016-08-24 5.300 2,283,835 +5,400 0.57% 12,104,326
2016-08-23 2016-08-19 5.300 2,278,435 +9,300 0.57% 12,075,706
2016-08-22 2016-08-18 5.000 2,269,135 -9,900 0.57% 11,345,675
2016-08-18 2016-08-16 5.000 2,279,035 -9,000 0.57% 11,395,175
2016-08-17 2016-08-15 5.100 2,288,035 +3,600 0.57% 11,668,979
2016-08-05 2016-08-03 4.850 2,284,435 +10,200 0.57% 11,079,510
2016-08-03 2016-07-29 4.750 2,274,235 -1,800 0.57% 10,802,616
2016-07-28 2016-07-26 5.100 2,276,035 +15,900 0.57% 11,607,779
2016-07-27 2016-07-25 5.400 2,260,135 -17,900 0.57% 12,204,729
2016-07-22 2016-07-20 5.400 2,278,035 -21,900 0.57% 12,301,389
2016-07-21 2016-07-19 5.500 2,299,935 -88,600 0.58% 12,649,643
2016-07-18 2016-07-14 5.600 2,388,535 -20,000 0.60% 13,375,796
2016-07-14 2016-07-12 5.700 2,408,535 -9,000 0.60% 13,728,650
2016-07-13 2016-07-11 5.500 2,417,535 +18,000 0.61% 13,296,443
2016-07-12 2016-07-08 6.100 2,399,535 +170,400 0.60% 14,637,164
2016-07-07 2016-07-05 6.400 2,229,135 +27,300 0.56% 14,266,464
2016-07-06 2016-07-04 7.200 2,201,835 -30,300 0.55% 15,853,212
2016-07-05 2016-06-30 8.000 2,232,135 -348,600 0.56% 17,857,080
2016-07-04 2016-06-29 7.900 2,580,735 -201,000 0.65% 20,387,807
2016-06-30 2016-06-28 7.000 2,781,735 -11,400 0.70% 19,472,145
2016-06-29 2016-06-27 5.600 2,793,135 -152,700 0.70% 15,641,556
2016-06-28 2016-06-24 6.000 2,945,835 -100,000 0.74% 17,675,010
2016-06-24 2016-06-22 6.000 3,045,835 +28,260 0.76% 18,275,010
2016-06-23 2016-06-21 5.200 3,017,575 +15,000 0.76% 15,691,390
2016-06-22 2016-06-20 5.700 3,002,575 +12,900 0.75% 17,114,678
2016-06-21 2016-06-17 4.000 2,989,675 +300 0.75% 11,958,700
2016-06-20 2016-06-16 3.450 2,989,375 +310,200 0.75% 10,313,344
2016-06-16 2016-06-14 3.350 2,679,175 +9,000 0.67% 8,975,236
2016-06-10 2016-06-07 3.500 2,670,175 +9,000 0.67% 9,345,613
2016-06-02 2016-05-31 3.550 2,661,175 -600 0.67% 9,447,171
2016-06-01 2016-05-30 3.550 2,661,775 +600 0.67% 9,449,301
2016-05-30 2016-05-26 3.450 2,661,175 +102,000 0.67% 9,181,054
2016-05-27 2016-05-25 3.500 2,559,175 +159,000 0.64% 8,957,113
2016-05-24 2016-05-20 3.450 2,400,175 +80,700 0.60% 8,280,604
2016-05-23 2016-05-19 3.450 2,319,475 +4,200 0.58% 8,002,189
2016-05-20 2016-05-18 3.450 2,315,275 +80,700 0.58% 7,987,699
2016-05-18 2016-05-16 3.550 2,234,575 +9,000 0.56% 7,932,741
2016-05-17 2016-05-13 3.600 2,225,575 +81,000 0.56% 8,012,070
2016-04-19 2016-04-15 4.250 2,144,575 +2,144,575 0.54% 9,114,444
2009-06-24 2009-06-22 8.039 0 -748
2009-06-23 2009-06-19 7.895 748 -99 0.00% 5,905
2007-09-13 2007-09-11 10.622 847 -4 0.00% 8,997
2007-08-29 2007-08-27 11.699 851 +41 0.00% 9,956
2007-08-20 2007-08-16 10.551 810 -3 0.00% 8,546
2007-08-02 2007-07-31 17.021 813 -222 0.00% 13,838
2007-06-26 2007-06-22 17.078 1,035 0.00% 17,676

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top