History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.186 0 -12,771,276
2024-04-03 2024-03-28 0.186 12,771,276 +17,027 1.99% 2,375,457
2024-03-25 2024-03-21 0.186 12,754,249 -56 1.99% 2,372,290
2024-02-22 2024-02-20 0.186 12,754,305 +15 1.99% 2,372,301
2024-02-08 2024-02-06 0.186 12,754,290 +12 1.99% 2,372,298
2023-07-05 2023-07-03 0.186 12,754,278 -2 1.99% 2,372,296
2023-05-08 2023-05-04 0.186 12,754,280 -4 1.99% 2,372,296
2023-04-24 2023-04-20 0.186 12,754,284 -1,778,700 1.99% 2,372,297
2023-02-20 2023-02-16 0.186 14,532,984 +11 2.26% 2,703,135
2022-11-28 2022-11-24 0.186 14,532,973 +6 2.26% 2,703,133
2022-10-26 2022-10-24 0.186 14,532,967 +3 2.26% 2,703,132
2022-09-14 2022-09-09 0.186 14,532,964 +55,200 2.26% 2,703,131
2022-08-30 2022-08-26 0.186 14,477,764 +4 2.26% 2,692,864
2022-06-17 2022-06-15 0.186 14,477,760 +1 2.26% 2,692,863
2022-06-15 2022-06-13 0.186 14,477,759 +12 2.26% 2,692,863
2022-06-06 2022-06-01 0.186 14,477,747 +2 2.26% 2,692,861
2022-05-19 2022-05-17 0.220 14,477,745 -7,200 2.26% 3,185,104
2022-05-16 2022-05-12 0.212 14,484,945 -144,000 2.26% 3,070,808
2022-03-21 2022-03-17 0.130 14,628,945 -18,000 2.28% 1,901,763
2022-03-17 2022-03-15 0.138 14,646,945 -171,000 2.28% 2,021,278
2022-03-14 2022-03-10 0.130 14,817,945 -9,000 2.31% 1,926,333
2022-03-11 2022-03-09 0.120 14,826,945 +72,000 2.31% 1,779,233
2022-03-09 2022-03-07 0.131 14,754,945 +90,000 2.30% 1,932,898
2022-03-08 2022-03-04 0.136 14,664,945 +36,000 2.29% 1,994,433
2022-03-02 2022-02-28 0.130 14,628,945 -117,000 2.28% 1,901,763
2022-02-28 2022-02-24 0.145 14,745,945 +27,000 2.30% 2,138,162
2022-02-23 2022-02-21 0.140 14,718,945 -18,000 2.29% 2,060,652
2022-02-17 2022-02-15 0.151 14,736,945 -9,000 2.30% 2,225,279
2022-02-15 2022-02-11 0.149 14,745,945 +9,000 2.30% 2,197,146
2022-02-09 2022-02-07 0.152 14,736,945 -45,000 2.30% 2,240,016
2022-02-08 2022-02-04 0.146 14,781,945 -18,000 2.30% 2,158,164
2022-02-04 2022-01-27 0.150 14,799,945 +18,000 2.31% 2,219,992
2022-01-24 2022-01-20 0.163 14,781,945 +18,000 2.30% 2,409,457
2022-01-20 2022-01-18 0.189 14,763,945 +27,000 2.30% 2,790,386
2022-01-19 2022-01-17 0.215 14,736,945 -90,000 2.30% 3,168,443
2022-01-18 2022-01-14 0.128 14,826,945 -27,000 2.31% 1,897,849
2022-01-14 2022-01-12 0.124 14,853,945 -90,000 2.31% 1,841,889
2022-01-13 2022-01-11 0.116 14,943,945 +18,000 2.33% 1,733,498
2022-01-12 2022-01-10 0.119 14,925,945 +27,000 2.33% 1,776,187
2022-01-11 2022-01-07 0.126 14,898,945 +144,000 2.32% 1,877,267
2022-01-06 2022-01-04 0.123 14,754,945 -18,000 2.30% 1,814,858
2022-01-04 2021-12-31 0.145 14,772,945 +9,000 2.30% 2,142,077
2022-01-03 2021-12-29 0.142 14,763,945 +27,000 2.30% 2,096,480
2021-12-29 2021-12-24 0.173 14,736,945 +45,000 2.30% 2,549,491
2021-12-28 2021-12-22 0.188 14,691,945 +9,000 2.29% 2,762,086
2021-12-22 2021-12-20 0.235 14,682,945 +18,000 2.29% 3,450,492
2021-12-21 2021-12-17 0.232 14,664,945 -306,000 2.29% 3,402,267
2021-12-20 2021-12-16 0.152 14,970,945 +66,000 2.33% 2,275,584
2021-12-16 2021-12-14 0.062 14,904,945 +45,000 2.32% 924,107
2021-12-13 2021-12-09 0.060 14,859,945 -18,000 2.32% 891,597
2021-12-09 2021-12-07 0.055 14,877,945 -180,600 2.32% 818,287
2021-12-07 2021-12-03 0.077 15,058,545 -63,000 2.35% 1,159,508
2021-12-03 2021-12-01 0.066 15,121,545 +54,000 2.36% 998,022
2021-12-02 2021-11-30 0.068 15,067,545 -63,000 2.35% 1,024,593
2021-12-01 2021-11-29 0.083 15,130,545 +84,000 2.36% 1,255,835
2021-11-29 2021-11-25 0.170 15,046,545 -18,000 2.34% 2,557,913
2021-11-23 2021-11-19 0.178 15,064,545 -18,000 2.35% 2,681,489
2021-10-27 2021-10-25 0.160 15,082,545 -9,000 2.35% 2,413,207
2021-10-12 2021-10-08 0.167 15,091,545 +18,000 2.35% 2,520,288
2021-10-11 2021-10-07 0.185 15,073,545 +27,000 2.35% 2,788,606
2021-10-08 2021-10-06 0.197 15,046,545 -81,000 2.34% 2,964,169
2021-10-05 2021-09-30 0.160 15,127,545 -60 2.36% 2,420,407
2021-08-19 2021-08-17 0.149 15,127,605 -9,000 2.53% 2,254,013
2021-08-12 2021-08-10 0.150 15,136,605 -90,000 2.53% 2,270,491
2021-08-11 2021-08-09 0.169 15,226,605 +105,000 2.54% 2,573,296
2021-08-09 2021-08-05 0.155 15,121,605 +27,000 2.52% 2,343,849
2021-07-30 2021-07-28 0.160 15,094,605 +18,000 2.52% 2,415,137
2021-07-19 2021-07-15 0.216 15,076,605 -4,500 2.52% 3,256,547
2021-07-16 2021-07-14 0.200 15,081,105 -21,300 2.52% 3,016,221
2021-07-09 2021-07-07 0.175 15,102,405 -21 2.52% 2,642,921
2021-06-29 2021-06-25 0.190 15,102,426 -57,000 2.52% 2,869,461
2021-06-21 2021-06-17 0.215 15,159,426 -600 2.53% 3,259,277
2021-06-17 2021-06-15 0.220 15,160,026 -27,000 2.53% 3,335,206
2021-06-11 2021-06-09 0.270 15,187,026 -1 2.54% 4,100,497
2021-06-08 2021-06-04 0.280 15,187,027 -2 2.54% 4,252,368
2021-06-01 2021-05-28 0.300 15,187,029 -12 2.54% 4,556,109
2021-05-31 2021-05-27 0.280 15,187,041 -270,000 2.54% 4,252,371
2021-05-27 2021-05-25 0.310 15,457,041 +19,800 2.58% 4,791,683
2021-05-26 2021-05-24 0.310 15,437,241 -3,600 2.58% 4,785,545
2021-05-24 2021-05-20 0.290 15,440,841 +6,000 2.58% 4,477,844
2021-05-18 2021-05-14 0.290 15,434,841 -70,200 2.58% 4,476,104
2021-05-14 2021-05-12 0.280 15,505,041 +70,200 2.59% 4,341,411
2021-05-11 2021-05-07 0.290 15,434,841 +2,999 2.58% 4,476,104
2021-05-10 2021-05-06 0.290 15,431,842 +15,000 2.58% 4,475,234
2021-05-06 2021-05-04 0.300 15,416,842 -36,300 2.57% 4,625,053
2021-05-05 2021-05-03 0.320 15,453,142 -241 2.58% 4,945,005
2021-05-04 2021-04-30 0.320 15,453,383 -145,200 2.58% 4,945,083
2021-04-29 2021-04-27 0.300 15,598,583 +70,200 2.60% 4,679,575
2021-04-23 2021-04-21 0.280 15,528,383 +90,000 2.59% 4,347,947
2021-04-16 2021-04-14 0.320 15,438,383 +49,800 2.58% 4,940,283
2021-04-12 2021-04-08 0.320 15,388,583 +183,000 2.57% 4,924,347
2021-04-09 2021-04-07 0.330 15,205,583 +2,820 2.54% 5,017,842
2021-04-08 2021-04-01 0.330 15,202,763 +90,000 2.54% 5,016,912
2021-04-07 2021-03-31 0.350 15,112,763 +87,000 2.52% 5,289,467
2021-04-01 2021-03-30 0.370 15,025,763 +635,100 2.51% 5,559,532
2021-03-31 2021-03-29 0.420 14,390,663 +108,000 2.40% 6,044,078
2021-03-30 2021-03-26 0.420 14,282,663 +80,100 2.38% 5,998,718
2021-03-29 2021-03-25 0.430 14,202,563 +206,100 2.37% 6,107,102
2021-03-17 2021-03-15 0.440 13,996,463 +79,500 2.34% 6,158,444
2021-03-15 2021-03-11 0.440 13,916,963 -19,500 2.32% 6,123,464
2021-03-12 2021-03-10 0.430 13,936,463 -2,700 2.33% 5,992,679
2021-03-11 2021-03-09 0.440 13,939,163 +60,000 2.33% 6,133,232
2021-03-10 2021-03-08 0.450 13,879,163 -24,300 2.32% 6,245,623
2021-03-09 2021-03-05 0.440 13,903,463 +114,300 2.32% 6,117,524
2021-03-08 2021-03-04 0.430 13,789,163 +300,000 2.30% 5,929,340
2021-03-05 2021-03-03 0.450 13,489,163 +210,000 2.25% 6,070,123
2021-03-04 2021-03-02 0.450 13,279,163 +239,100 2.22% 5,975,623
2021-03-03 2021-03-01 0.440 13,040,063 +300,000 2.18% 5,737,628
2021-03-02 2021-02-26 0.480 12,740,063 +126,000 2.13% 6,115,230
2021-03-01 2021-02-25 0.480 12,614,063 -51,000 2.11% 6,054,750
2021-02-26 2021-02-24 0.460 12,665,063 +98,700 2.11% 5,825,929
2021-02-25 2021-02-23 0.390 12,566,363 +139,200 2.10% 4,900,882
2021-02-24 2021-02-22 0.400 12,427,163 -23,700 2.07% 4,970,865
2021-02-23 2021-02-19 0.410 12,450,863 +18,000 2.08% 5,104,854
2021-02-22 2021-02-18 0.440 12,432,863 -10,200 2.08% 5,470,460
2021-02-19 2021-02-17 0.450 12,443,063 -168,600 2.08% 5,599,378
2021-02-18 2021-02-16 0.390 12,611,663 +102,000 2.11% 4,918,549
2021-02-17 2021-02-11 0.370 12,509,663 -4 2.09% 4,628,575
2021-02-16 2021-02-09 0.370 12,509,667 +1,500 2.09% 4,628,577
2021-02-10 2021-02-08 0.360 12,508,167 +30,000 2.09% 4,502,940
2021-02-09 2021-02-05 0.360 12,478,167 -5,100 2.08% 4,492,140
2021-02-05 2021-02-03 0.360 12,483,267 +9,000 2.08% 4,493,976
2021-02-04 2021-02-02 0.360 12,474,267 -3,000 2.08% 4,490,736
2021-02-03 2021-02-01 0.370 12,477,267 +9,000 2.08% 4,616,589
2021-02-01 2021-01-28 0.360 12,468,267 -186,000 2.08% 4,488,576
2021-01-29 2021-01-27 0.370 12,654,267 -47,100 2.11% 4,682,079
2021-01-27 2021-01-25 0.390 12,701,367 +62,100 2.12% 4,953,533
2021-01-26 2021-01-22 0.380 12,639,267 -9,000 2.11% 4,802,921
2021-01-21 2021-01-19 0.360 12,648,267 -15,000 2.11% 4,553,376
2021-01-20 2021-01-18 0.360 12,663,267 -57,000 2.11% 4,558,776
2021-01-19 2021-01-15 0.380 12,720,267 +25,200 2.12% 4,833,701
2021-01-18 2021-01-14 0.380 12,695,067 -45,000 2.12% 4,824,125
2021-01-15 2021-01-13 0.380 12,740,067 +45,000 2.13% 4,841,225
2021-01-14 2021-01-12 0.380 12,695,067 +45,900 2.12% 4,824,125
2021-01-08 2021-01-06 0.390 12,649,167 +64,500 2.11% 4,933,175
2021-01-07 2021-01-05 0.420 12,584,667 -519,600 2.10% 5,285,560
2021-01-06 2021-01-04 0.350 13,104,267 +19,200 2.19% 4,586,493
2021-01-05 2020-12-31 0.330 13,085,067 +9,002 2.18% 4,318,072
2021-01-04 2020-12-29 0.340 13,076,065 -9,900 2.18% 4,445,862
2020-12-29 2020-12-24 0.340 13,085,965 +90,000 2.18% 4,449,228
2020-12-28 2020-12-22 0.350 12,995,965 -57,000 2.17% 4,548,588
2020-12-23 2020-12-21 0.370 13,052,965 -300 2.18% 4,829,597
2020-12-21 2020-12-17 0.350 13,053,265 +180,000 2.18% 4,568,643
2020-12-18 2020-12-16 0.360 12,873,265 +156,600 2.26% 4,634,375
2020-12-17 2020-12-15 0.400 12,716,665 +356,700 2.23% 5,086,666
2020-12-11 2020-12-09 0.300 12,359,965 -300 2.17% 3,707,990
2020-12-09 2020-12-07 0.310 12,360,265 -6,600 2.17% 3,831,682
2020-11-30 2020-11-26 0.310 12,366,865 -9,600 2.17% 3,833,728
2020-11-24 2020-11-20 0.290 12,376,465 -300 2.17% 3,589,175
2020-11-23 2020-11-19 0.290 12,376,765 +504 2.17% 3,589,262
2020-11-13 2020-11-11 0.300 12,376,261 -1,515,883 2.17% 3,712,878
2020-11-09 2020-11-05 0.290 13,892,144 -30,000 2.44% 4,028,722
2020-11-03 2020-10-30 0.290 13,922,144 -9,000 2.44% 4,037,422
2020-10-12 2020-10-08 0.310 13,931,144 -36,000 2.44% 4,318,655
2020-10-08 2020-10-06 0.300 13,967,144 -1,500 2.45% 4,190,143
2020-10-06 2020-09-30 0.320 13,968,644 -60,000 2.45% 4,469,966
2020-09-28 2020-09-24 0.330 14,028,644 -20,700 2.46% 4,629,453
2020-09-25 2020-09-23 0.330 14,049,344 -3,000 2.46% 4,636,284
2020-09-24 2020-09-22 0.340 14,052,344 -31,517 2.46% 4,777,797
2020-09-21 2020-09-17 0.330 14,083,861 -42,000 2.47% 4,647,674
2020-09-16 2020-09-14 0.340 14,125,861 -46,500 2.48% 4,802,793
2020-09-11 2020-09-09 0.300 14,172,361 -108,000 2.48% 4,251,708
2020-09-10 2020-09-08 0.340 14,280,361 -21,600 2.50% 4,855,323
2020-09-09 2020-09-07 0.320 14,301,961 -112,200 2.51% 4,576,628
2020-09-08 2020-09-04 0.300 14,414,161 -176,400 2.53% 4,324,248
2020-09-07 2020-09-03 0.390 14,590,561 +534,300 2.56% 5,690,319
2020-09-03 2020-09-01 0.240 14,056,261 -200,000 2.46% 3,373,503
2020-08-26 2020-08-24 0.250 14,256,261 +40,200 2.50% 3,564,065
2020-08-06 2020-08-04 0.260 14,216,061 -192,000 2.49% 3,696,176
2020-07-30 2020-07-28 0.260 14,408,061 -15,000 2.53% 3,746,096
2020-07-29 2020-07-27 0.250 14,423,061 -205,800 2.53% 3,605,765
2020-07-27 2020-07-23 0.270 14,628,861 +200,000 2.56% 3,949,792
2020-07-24 2020-07-22 0.290 14,428,861 +210,000 2.53% 4,184,370
2020-07-17 2020-07-15 0.300 14,218,861 -600 2.49% 4,265,658
2020-07-14 2020-07-10 0.300 14,219,461 -512,100 2.49% 4,265,838
2020-07-13 2020-07-09 0.290 14,731,561 -9,900 2.58% 4,272,153
2020-07-10 2020-07-08 0.300 14,741,461 -72,600 2.58% 4,422,438
2020-07-09 2020-07-07 0.300 14,814,061 +1,200 2.60% 4,444,218
2020-07-07 2020-07-03 0.300 14,812,861 -30,000 2.60% 4,443,858
2020-07-03 2020-06-30 0.300 14,842,861 +3,900 2.60% 4,452,858
2020-06-29 2020-06-24 0.300 14,838,961 -5,400 2.60% 4,451,688
2020-06-24 2020-06-22 0.290 14,844,361 -600 2.60% 4,304,865
2020-06-23 2020-06-19 0.330 14,844,961 +7,800 2.60% 4,898,837
2020-06-22 2020-06-18 0.300 14,837,161 +8,100 2.60% 4,451,148
2020-06-18 2020-06-16 0.300 14,829,061 +6,000 2.60% 4,448,718
2020-06-17 2020-06-15 0.330 14,823,061 +12,600 2.60% 4,891,610
2020-06-15 2020-06-11 0.300 14,810,461 -11,400 2.60% 4,443,138
2020-06-11 2020-06-09 0.280 14,821,861 +3,000 2.60% 4,150,121
2020-06-10 2020-06-08 0.300 14,818,861 -212,100 2.60% 4,445,658
2020-06-09 2020-06-05 0.280 15,030,961 -16,500 2.64% 4,208,669
2020-06-01 2020-05-28 0.190 15,047,461 -21,000 2.64% 2,859,018
2020-05-22 2020-05-20 0.180 15,068,461 +21,000 2.64% 2,712,323
2020-05-20 2020-05-18 0.190 15,047,461 -7,500 2.64% 2,859,018
2020-05-19 2020-05-15 0.210 15,054,961 -6,900 2.64% 3,161,542
2020-05-18 2020-05-14 0.180 15,061,861 -363,000 2.64% 2,711,135
2020-05-04 2020-04-28 0.190 15,424,861 +2 2.70% 2,930,724
2020-04-23 2020-04-21 0.180 15,424,859 +12,000 2.70% 2,776,475
2020-04-16 2020-04-14 0.210 15,412,859 +6,000 2.70% 3,236,700
2020-04-15 2020-04-09 0.210 15,406,859 +6,000 2.70% 3,235,440
2020-04-01 2020-03-30 0.210 15,400,859 +1,500 2.70% 3,234,180
2020-03-27 2020-03-25 0.180 15,399,359 -17,955 2.70% 2,771,885
2020-03-20 2020-03-18 0.180 15,417,314 -27,000 2.70% 2,775,117
2020-03-17 2020-03-13 0.220 15,444,314 -89,700 2.71% 3,397,749
2020-03-11 2020-03-09 0.250 15,534,014 +7,201 2.72% 3,883,504
2020-02-24 2020-02-20 0.260 15,526,813 -300 2.72% 4,036,971
2020-02-21 2020-02-19 0.260 15,527,113 -44,400 2.72% 4,037,049
2020-02-20 2020-02-18 0.270 15,571,513 -900 2.73% 4,204,309
2020-02-18 2020-02-14 0.240 15,572,413 -24,000 2.73% 3,737,379
2020-02-14 2020-02-12 0.250 15,596,413 +5,100 2.73% 3,899,103
2020-02-06 2020-02-04 0.240 15,591,313 -35,700 2.73% 3,741,915
2020-02-04 2020-01-31 0.240 15,627,013 +40,800 2.74% 3,750,483
2020-02-03 2020-01-30 0.250 15,586,213 -4,500 2.73% 3,896,553
2020-01-30 2020-01-24 0.270 15,590,713 +37,200 2.73% 4,209,493
2020-01-29 2020-01-22 0.270 15,553,513 +6,000 2.73% 4,199,449
2020-01-07 2020-01-03 0.290 15,547,513 -2,700 2.73% 4,508,779
2020-01-06 2020-01-02 0.290 15,550,213 -900 2.73% 4,509,562
2020-01-03 2019-12-31 0.270 15,551,113 -300 2.73% 4,198,801
2019-12-27 2019-12-20 0.290 15,551,413 +5,700 2.73% 4,509,910
2019-12-12 2019-12-10 0.300 15,545,713 -3,000 2.73% 4,663,714
2019-12-06 2019-12-04 0.290 15,548,713 -15,000 2.73% 4,509,127
2019-11-29 2019-11-27 0.300 15,563,713 -55,500 2.73% 4,669,114
2019-11-28 2019-11-26 0.300 15,619,213 -60,000 2.74% 4,685,764
2019-11-26 2019-11-22 0.270 15,679,213 -11,100 2.75% 4,233,388
2019-11-13 2019-11-11 0.230 15,690,313 -30,000 2.75% 3,608,772
2019-11-11 2019-11-07 0.260 15,720,313 +4 2.76% 4,087,281
2019-11-08 2019-11-06 0.260 15,720,309 -60,000 2.76% 4,087,280
2019-11-04 2019-10-31 0.260 15,780,309 -11,100 2.77% 4,102,880
2019-10-31 2019-10-29 0.270 15,791,409 -11,100 2.77% 4,263,680
2019-10-30 2019-10-28 0.270 15,802,509 -2,700 2.77% 4,266,677
2019-10-29 2019-10-25 0.260 15,805,209 -9,000 2.77% 4,109,354
2019-10-28 2019-10-24 0.280 15,814,209 -18,000 2.77% 4,427,979
2019-10-25 2019-10-23 0.250 15,832,209 -6 2.78% 3,958,052
2019-10-21 2019-10-17 0.250 15,832,215 -18 2.78% 3,958,054
2019-10-18 2019-10-16 0.250 15,832,233 +3,000 2.78% 3,958,058
2019-10-17 2019-10-15 0.250 15,829,233 +60,000 2.78% 3,957,308
2019-10-15 2019-10-11 0.250 15,769,233 +15,000 2.76% 3,942,308
2019-10-14 2019-10-10 0.260 15,754,233 +141,600 2.76% 4,096,101
2019-10-11 2019-10-09 0.300 15,612,633 -3,000 2.74% 4,683,790
2019-10-09 2019-10-04 0.300 15,615,633 +63,000 2.74% 4,684,690
2019-09-23 2019-09-19 0.290 15,552,633 +175,800 2.73% 4,510,264
2019-09-20 2019-09-18 0.290 15,376,833 +6,000 2.70% 4,459,282
2019-09-18 2019-09-16 0.330 15,370,833 -18,000 2.69% 5,072,375
2019-09-13 2019-09-11 0.340 15,388,833 +11,100 2.70% 5,232,203
2019-09-10 2019-09-06 0.320 15,377,733 -5,774,600 2.70% 4,920,875
2019-08-27 2019-08-23 0.310 21,152,333 +5,100 3.71% 6,557,223
2019-08-23 2019-08-21 0.370 21,147,233 -60,000 3.71% 7,824,476
2019-08-22 2019-08-20 0.340 21,207,233 -5,400 3.72% 7,210,459
2019-08-19 2019-08-15 0.310 21,212,633 +9,900 3.72% 6,575,916
2019-08-14 2019-08-12 0.330 21,202,733 -600 3.72% 6,996,902
2019-08-09 2019-08-07 0.330 21,203,333 +21,000 3.72% 6,997,100
2019-08-08 2019-08-06 0.350 21,182,333 -19,200 3.71% 7,413,817
2019-08-07 2019-08-05 0.370 21,201,533 -39,900 3.72% 7,844,567
2019-07-31 2019-07-29 0.380 21,241,433 +43,500 3.72% 8,071,745
2019-07-30 2019-07-26 0.390 21,197,933 +300 3.72% 8,267,194
2019-07-29 2019-07-25 0.420 21,197,633 +30,000 3.72% 8,903,006
2019-07-24 2019-07-22 0.370 21,167,633 -76,800 3.71% 7,832,024
2019-07-23 2019-07-19 0.380 21,244,433 -15,300 3.72% 8,072,885
2019-07-22 2019-07-18 0.390 21,259,733 -26,100 3.73% 8,291,296
2019-07-18 2019-07-16 0.390 21,285,833 -41,400 3.73% 8,301,475
2019-07-17 2019-07-15 0.390 21,327,233 -30,600 3.74% 8,317,621
2019-07-15 2019-07-11 0.380 21,357,833 -48,000 3.74% 8,115,977
2019-07-10 2019-07-08 0.390 21,405,833 -8,100 3.75% 8,348,275
2019-07-09 2019-07-05 0.400 21,413,933 +66,000 3.75% 8,565,573
2019-07-04 2019-07-02 0.380 21,347,933 -48,000 3.74% 8,112,215
2019-06-27 2019-06-25 0.400 21,395,933 -30,000 3.75% 8,558,373
2019-06-24 2019-06-20 0.420 21,425,933 +330,000 3.76% 8,998,892
2019-06-21 2019-06-19 0.400 21,095,933 +300 3.70% 8,438,373
2019-06-13 2019-06-11 0.380 21,095,633 +9,000 3.70% 8,016,341
2019-06-10 2019-06-05 0.410 21,086,633 -3,000 3.70% 8,645,520
2019-06-05 2019-06-03 0.430 21,089,633 +12,000 3.70% 9,068,542
2019-06-04 2019-05-31 0.440 21,077,633 -21,900 3.70% 9,274,159
2019-05-30 2019-05-28 0.450 21,099,533 -30,003 3.70% 9,494,790
2019-05-29 2019-05-27 0.420 21,129,536 -258,900 3.70% 8,874,405
2019-05-27 2019-05-23 0.450 21,388,436 -30,000 3.75% 9,624,796
2019-05-22 2019-05-20 0.450 21,418,436 -60,000 3.76% 9,638,296
2019-05-21 2019-05-17 0.450 21,478,436 -2,100 3.77% 9,665,296
2019-05-20 2019-05-16 0.460 21,480,536 -9,000 3.77% 9,881,047
2019-05-17 2019-05-15 0.480 21,489,536 -22,500 3.77% 10,314,977
2019-05-15 2019-05-10 0.480 21,512,036 -121,200 3.77% 10,325,777
2019-05-14 2019-05-09 0.480 21,633,236 -145,800 3.79% 10,383,953
2019-05-10 2019-05-08 0.490 21,779,036 -45,000 3.82% 10,671,728
2019-05-08 2019-05-06 0.450 21,824,036 -231,000 3.83% 9,820,816
2019-05-07 2019-05-03 0.450 22,055,036 +269,400 3.87% 9,924,766
2019-05-06 2019-05-02 0.470 21,785,636 +65,400 3.82% 10,239,249
2019-05-03 2019-04-30 0.470 21,720,236 -209,100 3.81% 10,208,511
2019-05-02 2019-04-29 0.490 21,929,336 -296,100 3.84% 10,745,375
2019-04-30 2019-04-26 0.540 22,225,436 +439,800 3.90% 12,001,735
2019-04-29 2019-04-25 0.450 21,785,636 +1,200 3.82% 9,803,536
2019-04-26 2019-04-24 0.460 21,784,436 -15,000 3.82% 10,020,841
2019-04-25 2019-04-23 0.470 21,799,436 +3,600 3.82% 10,245,735
2019-04-24 2019-04-18 0.440 21,795,836 +2,398 3.82% 9,590,168
2019-04-23 2019-04-17 0.430 21,793,438 -81,000 3.82% 9,371,178
2019-04-18 2019-04-16 0.450 21,874,438 -60,000 3.84% 9,843,497
2019-04-17 2019-04-15 0.450 21,934,438 +73,500 3.85% 9,870,497
2019-04-16 2019-04-12 0.460 21,860,938 -64,800 3.83% 10,056,031
2019-04-15 2019-04-11 0.470 21,925,738 +300,000 3.84% 10,305,097
2019-04-12 2019-04-10 0.470 21,625,738 -104,100 3.79% 10,164,097
2019-04-11 2019-04-09 0.480 21,729,838 -78,000 3.81% 10,430,322
2019-04-10 2019-04-08 0.480 21,807,838 -12,000 3.82% 10,467,762
2019-04-08 2019-04-03 0.470 21,819,838 +26,952 3.83% 10,255,324
2019-04-04 2019-04-02 0.480 21,792,886 +131,400 3.82% 10,460,585
2019-04-03 2019-04-01 0.470 21,661,486 +28,776 3.80% 10,180,898
2019-04-02 2019-03-29 0.470 21,632,710 +42,000 3.79% 10,167,374
2019-04-01 2019-03-28 0.490 21,590,710 +46,200 3.79% 10,579,448
2019-03-29 2019-03-27 0.490 21,544,510 +69,000 3.78% 10,556,810
2019-03-28 2019-03-26 0.490 21,475,510 -208,500 3.77% 10,523,000
2019-03-27 2019-03-25 0.460 21,684,010 +225,000 3.80% 9,974,645
2019-03-26 2019-03-22 0.480 21,459,010 -34,200 3.76% 10,300,325
2019-03-25 2019-03-21 0.480 21,493,210 -117,900 3.77% 10,316,741
2019-03-22 2019-03-20 0.490 21,611,110 -18,000 3.79% 10,589,444
2019-03-21 2019-03-19 0.540 21,629,110 +53,700 3.79% 11,679,719
2019-03-20 2019-03-18 0.530 21,575,410 +732,900 3.78% 11,434,967
2019-03-19 2019-03-15 0.660 20,842,510 -3,000 3.65% 13,756,057
2019-03-18 2019-03-14 0.720 20,845,510 +460,800 3.65% 15,008,767
2019-03-15 2019-03-13 0.680 20,384,710 +720,000 3.57% 13,861,603
2019-03-14 2019-03-12 0.540 19,664,710 +1,200 3.45% 10,618,943
2019-03-13 2019-03-11 0.540 19,663,510 +29,700 3.45% 10,618,295
2019-03-12 2019-03-08 0.530 19,633,810 +18,000 3.44% 10,405,919
2019-03-11 2019-03-07 0.540 19,615,810 -61,200 3.44% 10,592,537
2019-03-08 2019-03-06 0.490 19,677,010 -120,000 3.45% 9,641,735
2019-03-07 2019-03-05 0.500 19,797,010 +6,000 3.47% 9,898,505
2019-03-05 2019-03-01 0.520 19,791,010 +55,200 3.47% 10,291,325
2019-03-04 2019-02-28 0.530 19,735,810 -324,600 3.46% 10,459,979
2019-03-01 2019-02-27 0.480 20,060,410 -26,100 3.52% 9,628,997
2019-02-28 2019-02-26 0.450 20,086,510 +652,200 3.52% 9,038,930
2019-02-27 2019-02-25 0.500 19,434,310 +520,800 3.41% 9,717,155
2019-02-26 2019-02-22 0.520 18,913,510 +346,800 3.32% 9,835,025
2019-02-25 2019-02-21 0.600 18,566,710 +155,700 3.26% 11,140,026
2019-02-22 2019-02-20 0.600 18,411,010 -94,300 3.23% 11,046,606
2019-02-20 2019-02-18 0.640 18,505,310 +9,000 3.24% 11,843,398
2019-02-19 2019-02-15 0.650 18,496,310 -55,500 3.24% 12,022,602
2019-02-15 2019-02-13 0.720 18,551,810 +5,100 3.25% 13,357,303
2019-02-13 2019-02-11 0.700 18,546,710 -1,200 3.25% 12,982,697
2019-02-01 2019-01-30 0.700 18,547,910 -3 3.25% 12,983,537
2019-01-30 2019-01-28 0.680 18,547,913 -6,600 3.25% 12,612,581
2019-01-28 2019-01-24 0.680 18,554,513 +13,800 3.25% 12,617,069
2019-01-23 2019-01-21 0.620 18,540,713 -1,200 3.25% 11,495,242
2019-01-16 2019-01-14 0.600 18,541,913 -1,200 3.25% 11,125,148
2019-01-08 2019-01-04 0.540 18,543,113 -48,833 3.25% 10,013,281
2019-01-03 2018-12-31 0.530 18,591,946 -12 3.26% 9,853,731
2018-12-28 2018-12-24 0.570 18,591,958 +21,000 3.26% 10,597,416
2018-12-27 2018-12-20 0.620 18,570,958 +34,200 3.26% 11,513,994
2018-12-21 2018-12-19 0.530 18,536,758 -12,300 3.25% 9,824,482
2018-12-20 2018-12-18 0.510 18,549,058 +36,300 3.25% 9,460,020
2018-12-19 2018-12-17 0.420 18,512,758 -198,600 3.25% 7,775,358
2018-12-18 2018-12-14 0.480 18,711,358 -3,000 3.28% 8,981,452
2018-12-14 2018-12-12 0.520 18,714,358 -600 3.28% 9,731,466
2018-12-13 2018-12-11 0.530 18,714,958 -138,600 3.28% 9,918,928
2018-12-12 2018-12-10 0.550 18,853,558 +8,100 3.31% 10,369,457
2018-12-10 2018-12-06 0.590 18,845,458 -1,200 3.30% 11,118,820
2018-12-07 2018-12-05 0.560 18,846,658 -100,200 3.30% 10,554,128
2018-11-28 2018-11-26 0.560 18,946,858 -99,600 3.32% 10,610,240
2018-11-26 2018-11-22 0.600 19,046,458 +1 3.34% 11,427,875
2018-11-08 2018-11-06 0.620 19,046,457 -50,100 3.34% 11,808,803
2018-11-06 2018-11-02 0.630 19,096,557 -1,500 3.35% 12,030,831
2018-11-05 2018-11-01 0.660 19,098,057 +1,500 3.35% 12,604,718
2018-11-02 2018-10-31 0.730 19,096,557 -29,700 3.35% 13,940,487
2018-10-29 2018-10-25 0.700 19,126,257 -300 3.35% 13,388,380
2018-10-22 2018-10-18 0.720 19,126,557 -6,000 3.35% 13,771,121
2018-10-18 2018-10-15 0.550 19,132,557 -20,100 3.35% 10,522,906
2018-10-16 2018-10-12 0.520 19,152,657 +21,000 3.36% 9,959,382
2018-10-15 2018-10-11 0.560 19,131,657 +9,900 3.35% 10,713,728
2018-10-12 2018-10-10 0.560 19,121,757 +6,900 3.35% 10,708,184
2018-10-11 2018-10-09 0.620 19,114,857 -5,700 3.35% 11,851,211
2018-10-10 2018-10-08 0.620 19,120,557 -14,400 3.35% 11,854,745
2018-10-09 2018-10-05 0.650 19,134,957 -30,600 3.35% 12,437,722
2018-10-04 2018-10-02 0.710 19,165,557 -19,800 3.36% 13,607,545
2018-10-02 2018-09-27 0.720 19,185,357 +3 3.36% 13,813,457
2018-09-26 2018-09-21 0.780 19,185,354 -439,052 3.36% 14,964,576
2018-09-24 2018-09-20 0.810 19,624,406 -29,700 3.44% 15,895,769
2018-09-21 2018-09-19 0.830 19,654,106 +76,500 3.45% 16,312,908
2018-09-17 2018-09-13 0.840 19,577,606 +1,500 3.43% 16,445,189
2018-09-14 2018-09-12 0.930 19,576,106 +6,300 3.43% 18,205,779
2018-09-11 2018-09-07 1.020 19,569,806 +2,100 3.43% 19,961,202
2018-09-07 2018-09-05 1.140 19,567,706 +180 3.43% 22,307,185
2018-09-06 2018-09-04 1.000 19,567,526 -7 3.43% 19,567,526
2018-09-05 2018-09-03 1.000 19,567,533 +600 3.43% 19,567,533
2018-08-29 2018-08-27 1.040 19,566,933 -300 3.43% 20,349,610
2018-08-28 2018-08-24 1.020 19,567,233 -9,900 3.43% 19,958,578
2018-08-23 2018-08-21 1.060 19,577,133 -19,800 3.43% 20,751,761
2018-08-21 2018-08-17 1.090 19,596,933 +6,000 3.44% 21,360,657
2018-08-17 2018-08-15 1.010 19,590,933 +9,900 3.43% 19,786,842
2018-08-16 2018-08-14 1.130 19,581,033 +19,500 3.43% 22,126,567
2018-08-15 2018-08-13 1.200 19,561,533 -12,000 3.43% 23,473,840
2018-08-13 2018-08-09 1.230 19,573,533 +3,000 3.43% 24,075,446
2018-08-06 2018-08-02 1.170 19,570,533 -54,900 3.43% 22,897,524
2018-08-02 2018-07-31 1.200 19,625,433 -3,600 3.44% 23,550,520
2018-08-01 2018-07-30 1.220 19,629,033 -6,300 3.44% 23,947,420
2018-07-30 2018-07-26 1.280 19,635,333 -7,200 3.44% 25,133,226
2018-07-25 2018-07-23 1.270 19,642,533 -1,500 3.44% 24,946,017
2018-07-16 2018-07-12 1.280 19,644,033 -4,500 3.44% 25,144,362
2018-07-03 2018-06-28 1.300 19,648,533 -18,600 3.44% 25,543,093
2018-06-28 2018-06-26 1.340 19,667,133 +600 3.45% 26,353,958
2018-06-27 2018-06-25 1.380 19,666,533 -40,800 3.45% 27,139,816
2018-06-26 2018-06-22 1.220 19,707,333 +900 3.46% 24,042,946
2018-06-25 2018-06-21 1.120 19,706,433 +81,000 3.46% 22,071,205
2018-06-21 2018-06-19 1.200 19,625,433 -10,800 3.44% 23,550,520
2018-06-20 2018-06-15 1.420 19,636,233 -45,817 3.44% 27,883,451
2018-06-19 2018-06-14 1.470 19,682,050 +6,000 3.45% 28,932,614
2018-06-15 2018-06-13 1.450 19,676,050 +9,000 3.45% 28,530,273
2018-06-13 2018-06-11 1.550 19,667,050 +20,400 3.45% 30,483,928
2018-06-12 2018-06-08 1.550 19,646,650 -343,500 3.44% 30,452,308
2018-06-08 2018-06-06 1.860 19,990,150 +300 3.50% 37,181,679
2018-06-04 2018-05-31 1.900 19,989,850 -10,200 3.50% 37,980,715
2018-05-31 2018-05-29 1.900 20,000,050 +8,100 3.51% 38,000,095
2018-05-29 2018-05-25 1.850 19,991,950 +300 3.51% 36,985,108
2018-05-28 2018-05-24 1.870 19,991,650 +600 3.51% 37,384,386
2018-05-23 2018-05-18 1.910 19,991,050 +300 3.50% 38,182,906
2018-05-21 2018-05-17 1.980 19,990,750 +22,200 3.50% 39,581,685
2018-05-18 2018-05-16 1.900 19,968,550 +43,800 3.50% 37,940,245
2018-05-17 2018-05-15 1.950 19,924,750 +600 3.49% 38,853,263
2018-05-16 2018-05-14 1.960 19,924,150 +300 3.49% 39,051,334
2018-05-15 2018-05-11 1.900 19,923,850 +600 3.49% 37,855,315
2018-05-14 2018-05-10 1.890 19,923,250 +15,000 3.49% 37,654,943
2018-05-07 2018-05-03 2.080 19,908,250 +4,200 3.49% 41,409,160
2018-05-03 2018-04-30 2.130 19,904,050 -40,500 3.49% 42,395,627
2018-05-02 2018-04-27 2.110 19,944,550 +3,000 3.50% 42,083,001
2018-04-30 2018-04-26 2.130 19,941,550 +1,798 3.50% 42,475,502
2018-04-25 2018-04-23 2.290 19,939,752 +4,800 3.50% 45,662,032
2018-04-24 2018-04-20 2.300 19,934,952 +3,000 3.50% 45,850,390
2018-04-19 2018-04-17 2.310 19,931,952 +300 3.49% 46,042,809
2018-04-18 2018-04-16 2.320 19,931,652 +900 3.49% 46,241,433
2018-04-17 2018-04-13 2.350 19,930,752 -2 3.49% 46,837,267
2018-04-13 2018-04-11 2.400 19,930,754 +8,400 3.49% 47,833,810
2018-04-12 2018-04-10 2.350 19,922,354 -4,200 3.49% 46,817,532
2018-04-11 2018-04-09 2.360 19,926,554 +3,000 3.49% 47,026,667
2018-04-04 2018-03-29 2.350 19,923,554 +7,800 3.49% 46,820,352
2018-04-03 2018-03-28 2.500 19,915,754 -3,900 3.49% 49,789,385
2018-03-29 2018-03-27 2.550 19,919,654 +9,000 3.49% 50,795,118
2018-03-28 2018-03-26 2.500 19,910,654 -22,200 3.49% 49,776,635
2018-03-27 2018-03-23 2.550 19,932,854 +19,500 3.49% 50,828,778
2018-03-26 2018-03-22 2.700 19,913,354 +5,100 3.49% 53,766,056
2018-03-23 2018-03-21 2.800 19,908,254 +15,600 3.49% 55,743,111
2018-03-22 2018-03-20 2.900 19,892,654 -237,783 3.49% 57,688,697
2018-03-20 2018-03-16 2.850 20,130,437 -3,000 3.53% 57,371,745
2018-03-19 2018-03-15 2.850 20,133,437 -900 3.53% 57,380,295
2018-03-13 2018-03-09 2.900 20,134,337 -78,000 3.53% 58,389,577
2018-03-08 2018-03-06 2.850 20,212,337 +1,500 3.54% 57,605,160
2018-03-07 2018-03-05 2.850 20,210,837 +5,700 3.54% 57,600,885
2018-03-06 2018-03-02 2.900 20,205,137 +300 3.54% 58,594,897
2018-03-01 2018-02-27 2.950 20,204,837 +7,500 3.54% 59,604,269
2018-02-28 2018-02-26 3.050 20,197,337 -15,000 3.54% 61,601,878
2018-02-27 2018-02-23 2.750 20,212,337 +59,700 3.54% 55,583,927
2018-02-26 2018-02-22 2.850 20,152,637 +36,000 3.53% 57,435,015
2018-02-23 2018-02-21 2.850 20,116,637 +1,200 3.53% 57,332,415
2018-02-21 2018-02-15 2.900 20,115,437 +23,700 3.53% 58,334,767
2018-02-20 2018-02-13 2.850 20,091,737 -300 3.52% 57,261,450
2018-02-14 2018-02-12 2.900 20,092,037 -300 3.52% 58,266,907
2018-02-13 2018-02-09 2.850 20,092,337 -25,800 3.52% 57,263,160
2018-02-09 2018-02-07 2.850 20,118,137 -9,001 3.53% 57,336,690
2018-02-08 2018-02-06 2.800 20,127,138 -1,500 3.53% 56,355,986
2018-02-07 2018-02-05 2.950 20,128,638 -13,500 3.53% 59,379,482
2018-02-06 2018-02-02 3.000 20,142,138 +1,500 3.53% 60,426,414
2018-02-05 2018-02-01 3.050 20,140,638 -37,200 3.53% 61,428,946
2018-02-02 2018-01-31 3.050 20,177,838 -21,300 3.54% 61,542,406
2018-01-31 2018-01-29 3.000 20,199,138 -12,000 3.54% 60,597,414
2018-01-30 2018-01-26 3.000 20,211,138 +18,300 3.54% 60,633,414
2018-01-29 2018-01-25 3.050 20,192,838 +2,400 3.54% 61,588,156
2018-01-25 2018-01-23 3.100 20,190,438 +1,200 3.54% 62,590,358
2018-01-24 2018-01-22 3.200 20,189,238 +300 3.54% 64,605,562
2018-01-23 2018-01-19 3.250 20,188,938 +41,100 3.54% 65,614,049
2018-01-22 2018-01-18 3.300 20,147,838 -900 3.53% 66,487,865
2018-01-19 2018-01-17 3.250 20,148,738 +15,300 3.53% 65,483,399
2018-01-18 2018-01-16 3.350 20,133,438 -11,700 3.53% 67,447,017
2018-01-17 2018-01-15 3.300 20,145,138 -15,000 3.53% 66,478,955
2018-01-16 2018-01-12 3.200 20,160,138 +22,500 3.53% 64,512,442
2018-01-15 2018-01-11 3.350 20,137,638 -15,900 3.53% 67,461,087
2018-01-12 2018-01-10 3.350 20,153,538 +15,900 3.53% 67,514,352
2018-01-11 2018-01-09 3.400 20,137,638 +9,300 3.53% 68,467,969
2018-01-10 2018-01-08 3.400 20,128,338 -17,100 3.53% 68,436,349
2018-01-09 2018-01-05 3.550 20,145,438 -600 3.53% 71,516,305
2018-01-08 2018-01-04 3.450 20,146,038 -600 3.53% 69,503,831
2018-01-05 2018-01-03 3.450 20,146,638 +70,200 3.53% 69,505,901
2018-01-04 2018-01-02 3.200 20,076,438 +5,100 3.52% 64,244,602
2018-01-03 2017-12-29 3.550 20,071,338 +77,100 3.52% 71,253,250
2018-01-02 2017-12-28 3.650 19,994,238 -18,900 3.51% 72,978,969
2017-12-29 2017-12-27 3.600 20,013,138 +6,900 3.51% 72,047,297
2017-12-28 2017-12-22 3.750 20,006,238 +66,000 3.51% 75,023,393
2017-12-27 2017-12-21 3.650 19,940,238 +55,200 3.50% 72,781,869
2017-12-22 2017-12-20 3.850 19,885,038 -3,000 3.49% 76,557,396
2017-12-21 2017-12-19 3.750 19,888,038 -3,900 3.49% 74,580,143
2017-12-20 2017-12-18 3.900 19,891,938 -4,500 3.49% 77,578,558
2017-12-19 2017-12-15 3.950 19,896,438 +341,700 3.49% 78,590,930
2017-12-18 2017-12-14 4.100 19,554,738 +12,480 3.43% 80,174,426
2017-12-13 2017-12-11 3.900 19,542,258 +74,700 3.43% 76,214,806
2017-12-12 2017-12-08 3.800 19,467,558 -12,000 3.41% 73,976,720
2017-12-07 2017-12-05 3.700 19,479,558 +131,400 3.42% 72,074,365
2017-12-06 2017-12-04 3.950 19,348,158 +141,000 3.39% 76,425,224
2017-12-05 2017-12-01 3.900 19,207,158 +78,900 3.37% 74,907,916
2017-12-04 2017-11-30 3.650 19,128,258 +32,100 3.35% 69,818,142
2017-12-01 2017-11-29 3.450 19,096,158 +245,100 3.35% 65,881,745
2017-11-30 2017-11-28 3.350 18,851,058 -300 3.31% 63,151,044
2017-11-29 2017-11-27 3.250 18,851,358 -900 3.31% 61,266,914
2017-11-28 2017-11-24 3.400 18,852,258 -900 3.31% 64,097,677
2017-11-27 2017-11-23 3.100 18,853,158 -13,500 3.31% 58,444,790
2017-11-22 2017-11-20 2.900 18,866,658 +3,000 3.31% 54,713,308
2017-11-21 2017-11-17 3.000 18,863,658 -6,000 3.31% 56,590,974
2017-11-17 2017-11-15 3.000 18,869,658 +16,200 3.31% 56,608,974
2017-11-15 2017-11-13 3.050 18,853,458 +24,300 3.31% 57,503,047
2017-11-14 2017-11-10 3.050 18,829,158 +4,200 3.30% 57,428,932
2017-11-13 2017-11-09 3.000 18,824,958 -23,400 3.30% 56,474,874
2017-11-10 2017-11-08 3.000 18,848,358 -3,000 3.30% 56,545,074
2017-11-09 2017-11-07 3.000 18,851,358 -2,100 3.31% 56,554,074
2017-11-08 2017-11-06 3.050 18,853,458 +3,000 3.31% 57,503,047
2017-11-07 2017-11-03 2.850 18,850,458 +36,300 3.31% 53,723,805
2017-11-06 2017-11-02 2.900 18,814,158 +12,000 3.30% 54,561,058
2017-11-03 2017-11-01 2.900 18,802,158 +44,700 3.30% 54,526,258
2017-11-01 2017-10-30 2.950 18,757,458 +23,100 3.29% 55,334,501
2017-10-31 2017-10-27 3.000 18,734,358 -27,300 3.28% 56,203,074
2017-10-30 2017-10-26 3.150 18,761,658 +5,100 3.29% 59,099,223
2017-10-27 2017-10-25 3.150 18,756,558 +15,000 3.29% 59,083,158
2017-10-25 2017-10-23 3.250 18,741,558 -9,900 3.29% 60,910,064
2017-10-24 2017-10-20 3.250 18,751,458 +1,500 3.29% 60,942,239
2017-10-23 2017-10-19 3.000 18,749,958 +900 3.29% 56,249,874
2017-10-20 2017-10-18 3.100 18,749,058 -22,800 3.29% 58,122,080
2017-10-19 2017-10-17 3.250 18,771,858 +26,100 3.29% 61,008,539
2017-10-18 2017-10-16 3.250 18,745,758 +57,600 3.29% 60,923,714
2017-10-16 2017-10-12 3.400 18,688,158 +330,900 3.28% 63,539,737
2017-10-13 2017-10-11 3.450 18,357,258 -5,700 3.22% 63,332,540
2017-10-12 2017-10-10 3.500 18,362,958 +101,400 3.22% 64,270,353
2017-10-11 2017-10-09 3.500 18,261,558 +130,200 3.20% 63,915,453
2017-10-06 2017-10-03 3.800 18,131,358 -360 3.18% 68,899,160
2017-10-04 2017-09-29 3.850 18,131,718 -2,590,900 3.18% 69,807,114
2017-10-03 2017-09-28 3.750 20,722,618 +68,400 3.63% 77,709,818
2017-09-29 2017-09-27 3.700 20,654,218 -6,900 3.62% 76,420,607
2017-09-28 2017-09-26 3.750 20,661,118 +1,200 3.62% 77,479,193
2017-09-27 2017-09-25 3.800 20,659,918 -19,800 4.79% 78,507,688
2017-09-26 2017-09-22 3.750 20,679,718 +57,000 4.80% 77,548,943
2017-09-25 2017-09-21 3.950 20,622,718 +35,500 4.78% 81,459,736
2017-09-22 2017-09-20 4.000 20,587,218 +281,400 4.78% 82,348,872
2017-09-21 2017-09-19 3.900 20,305,818 -526,800 4.71% 79,192,690
2017-09-20 2017-09-18 3.950 20,832,618 +367,200 4.83% 82,288,841
2017-09-19 2017-09-15 4.100 20,465,418 -83,100 4.75% 83,908,214
2017-09-18 2017-09-14 4.050 20,548,518 -18,000 4.77% 83,221,498
2017-09-15 2017-09-13 3.850 20,566,518 +118,200 4.77% 79,181,094
2017-09-14 2017-09-12 3.600 20,448,318 -49,500 4.74% 73,613,945
2017-09-13 2017-09-11 3.050 20,497,818 +8,100 4.76% 62,518,345
2017-09-12 2017-09-08 3.000 20,489,718 +6,000 4.75% 61,469,154
2017-09-11 2017-09-07 3.000 20,483,718 -10,500 4.75% 61,451,154
2017-09-07 2017-09-05 3.050 20,494,218 +10,900 4.76% 62,507,365
2017-09-06 2017-09-04 3.150 20,483,318 +6,500 4.75% 64,522,452
2017-09-05 2017-09-01 3.050 20,476,818 +68,700 4.75% 62,454,295
2017-09-01 2017-08-30 3.150 20,408,118 +5,100 4.74% 64,285,572
2017-08-30 2017-08-28 2.950 20,403,018 +3,000 4.73% 60,188,903
2017-08-29 2017-08-25 2.950 20,400,018 -5,100 4.73% 60,180,053
2017-08-28 2017-08-24 2.750 20,405,118 +600 4.73% 56,114,075
2017-08-24 2017-08-21 2.700 20,404,518 -30,600 4.73% 55,092,199
2017-08-21 2017-08-17 2.700 20,435,118 -2,400 4.74% 55,174,819
2017-08-18 2017-08-16 2.800 20,437,518 +3,000 4.74% 57,225,050
2017-08-16 2017-08-14 2.650 20,434,518 +2,400 4.74% 54,151,473
2017-08-15 2017-08-11 2.550 20,432,118 -900 4.74% 52,101,901
2017-08-14 2017-08-10 2.650 20,433,018 +21,000 4.74% 54,147,498
2017-08-11 2017-08-09 2.650 20,412,018 -2,100 4.74% 54,091,848
2017-08-10 2017-08-08 2.650 20,414,118 +6,000 4.74% 54,097,413
2017-08-09 2017-08-07 2.900 20,408,118 +1,800 4.74% 59,183,542
2017-08-07 2017-08-03 2.950 20,406,318 -900 4.73% 60,198,638
2017-08-04 2017-08-02 2.850 20,407,218 +3,000 4.73% 58,160,571
2017-08-03 2017-08-01 2.900 20,404,218 +6,000 4.73% 59,172,232
2017-08-02 2017-07-31 2.900 20,398,218 +2,700 4.73% 59,154,832
2017-08-01 2017-07-28 2.900 20,395,518 -600 4.73% 59,147,002
2017-07-31 2017-07-27 2.900 20,396,118 +12,000 4.73% 59,148,742
2017-07-28 2017-07-26 2.950 20,384,118 +34,800 4.73% 60,133,148
2017-07-27 2017-07-25 3.050 20,349,318 +900 4.72% 62,065,420
2017-07-26 2017-07-24 3.000 20,348,418 +12,000 4.72% 61,045,254
2017-07-25 2017-07-21 3.000 20,336,418 +1,800 4.72% 61,009,254
2017-07-24 2017-07-20 3.150 20,334,618 -48,300 4.72% 64,054,047
2017-07-21 2017-07-19 3.200 20,382,918 +10,221 4.73% 65,225,338
2017-07-19 2017-07-17 3.300 20,372,697 -7,200 4.73% 67,229,900
2017-07-18 2017-07-14 3.300 20,379,897 -2,700 4.73% 67,253,660
2017-07-17 2017-07-13 3.350 20,382,597 -15,000 4.73% 68,281,700
2017-07-14 2017-07-12 3.200 20,397,597 -9,000 4.73% 65,272,310
2017-07-13 2017-07-11 3.500 20,406,597 -15,300 4.73% 71,423,090
2017-07-12 2017-07-10 3.250 20,421,897 -3,300 4.74% 66,371,165
2017-07-11 2017-07-07 3.100 20,425,197 +1,200 4.74% 63,318,111
2017-07-10 2017-07-06 3.200 20,423,997 -300 4.74% 65,356,790
2017-07-07 2017-07-05 3.200 20,424,297 -2,100 4.74% 65,357,750
2017-07-05 2017-07-03 3.350 20,426,397 +1,200 4.74% 68,428,430
2017-07-04 2017-06-30 3.400 20,425,197 +3,900 4.74% 69,445,670
2017-07-03 2017-06-29 3.400 20,421,297 +3,900 4.74% 69,432,410
2017-06-30 2017-06-28 3.500 20,417,397 -8,700 4.74% 71,460,890
2017-06-29 2017-06-27 3.650 20,426,097 -49,200 4.74% 74,555,254
2017-06-28 2017-06-26 3.800 20,475,297 -6,004 4.75% 77,806,129
2017-06-27 2017-06-23 3.050 20,481,301 +24,900 4.75% 62,467,968
2017-06-26 2017-06-22 3.050 20,456,401 +15,000 4.75% 62,392,023
2017-06-23 2017-06-21 3.150 20,441,401 +2,100 4.74% 64,390,413
2017-06-22 2017-06-20 3.300 20,439,301 +600 4.74% 67,449,693
2017-06-21 2017-06-19 3.350 20,438,701 +20,700 4.74% 68,469,648
2017-06-20 2017-06-16 3.300 20,418,001 +37,800 4.74% 67,379,403
2017-06-19 2017-06-15 3.550 20,380,201 -16,800 4.73% 72,349,714
2017-06-15 2017-06-13 3.600 20,397,001 +720 4.73% 73,429,204
2017-06-14 2017-06-12 3.600 20,396,281 -10,800 4.73% 73,426,612
2017-06-13 2017-06-09 3.600 20,407,081 -6,000 4.73% 73,465,492
2017-06-09 2017-06-07 3.150 20,413,081 -114,900 4.74% 64,301,205
2017-06-08 2017-06-06 3.250 20,527,981 -900 4.76% 66,715,938
2017-06-07 2017-06-05 3.200 20,528,881 +18,900 4.76% 65,692,419
2017-06-06 2017-06-02 3.300 20,509,981 +600 4.76% 67,682,937
2017-06-05 2017-06-01 3.450 20,509,381 -3,900 4.76% 70,757,364
2017-06-02 2017-05-31 3.400 20,513,281 -600 4.76% 69,745,155
2017-05-31 2017-05-26 3.500 20,513,881 -10,800 4.76% 71,798,584
2017-05-29 2017-05-25 3.550 20,524,681 +6,600 4.76% 72,862,618
2017-05-26 2017-05-24 3.450 20,518,081 -1,200 4.76% 70,787,379
2017-05-25 2017-05-23 3.400 20,519,281 +1,800 4.76% 69,765,555
2017-05-24 2017-05-22 3.400 20,517,481 +30,900 4.76% 69,759,435
2017-05-22 2017-05-18 3.500 20,486,581 +3,300 4.75% 71,703,034
2017-05-19 2017-05-17 3.800 20,483,281 +1,200 4.75% 77,836,468
2017-05-16 2017-05-12 4.050 20,482,081 +900 4.75% 82,952,428
2017-05-15 2017-05-11 4.150 20,481,181 -6,900 4.75% 84,996,901
2017-05-12 2017-05-10 4.050 20,488,081 -1,800 4.75% 82,976,728
2017-05-11 2017-05-09 3.900 20,489,881 -16,200 4.75% 79,910,536
2017-05-05 2017-05-02 3.950 20,506,081 -5,167 4.76% 80,999,020
2017-04-07 2017-04-05 3.950 20,511,248 +1,800 4.76% 81,019,430
2017-04-05 2017-03-31 3.950 20,509,448 +1,200 4.76% 81,012,320
2017-03-31 2017-03-29 3.950 20,508,248 +2,100 4.76% 81,007,580
2017-03-30 2017-03-28 4.000 20,506,148 +3,600 4.76% 82,024,592
2017-03-28 2017-03-24 4.000 20,502,548 +2,700 4.76% 82,010,192
2017-03-27 2017-03-23 4.100 20,499,848 -2,700 4.76% 84,049,377
2017-03-22 2017-03-20 4.000 20,502,548 +11,100 4.76% 82,010,192
2017-03-21 2017-03-17 4.300 20,491,448 +111,600 4.75% 88,113,226
2017-03-20 2017-03-16 4.200 20,379,848 +1,800 4.73% 85,595,362
2017-03-17 2017-03-15 4.300 20,378,048 -300 4.73% 87,625,606
2017-03-16 2017-03-14 4.200 20,378,348 +69,900 4.73% 85,589,062
2017-03-15 2017-03-13 4.350 20,308,448 +4,200 4.71% 88,341,749
2017-03-14 2017-03-10 4.200 20,304,248 -127 4.71% 85,277,842
2017-03-13 2017-03-09 4.300 20,304,375 -19,200 4.71% 87,308,813
2017-03-10 2017-03-08 4.350 20,323,575 +300 4.72% 88,407,551
2017-03-08 2017-03-06 4.350 20,323,275 -100,000 4.72% 88,406,246
2017-03-07 2017-03-03 4.350 20,423,275 -8,400 4.74% 88,841,246
2017-03-06 2017-03-02 4.300 20,431,675 -9,900 4.74% 87,856,203
2017-03-03 2017-03-01 4.350 20,441,575 +900 4.74% 88,920,851
2017-03-02 2017-02-28 4.300 20,440,675 +6,300 4.74% 87,894,903
2017-02-28 2017-02-24 4.600 20,434,375 -900 4.74% 93,998,125
2017-02-27 2017-02-23 4.600 20,435,275 +3,900 4.74% 94,002,265
2017-02-24 2017-02-22 4.550 20,431,375 -133,500 4.74% 92,962,756
2017-02-22 2017-02-20 4.700 20,564,875 -3,000 4.77% 96,654,912
2017-02-21 2017-02-17 4.600 20,567,875 +300 4.77% 94,612,225
2017-02-20 2017-02-16 4.600 20,567,575 -6,900 4.77% 94,610,845
2017-02-17 2017-02-15 4.750 20,574,475 +3,000 4.77% 97,728,756
2017-02-16 2017-02-14 4.750 20,571,475 -1,800 4.77% 97,714,506
2017-02-15 2017-02-13 4.550 20,573,275 +900 4.77% 93,608,401
2017-02-14 2017-02-10 4.500 20,572,375 +3,000 4.77% 92,575,688
2017-02-09 2017-02-07 4.650 20,569,375 -21,000 4.77% 95,647,594
2017-02-08 2017-02-06 4.550 20,590,375 -293 4.78% 93,686,206
2017-02-03 2017-02-01 4.550 20,590,668 -900 4.78% 93,687,539
2017-02-02 2017-01-27 4.550 20,591,568 +3,000 4.78% 93,691,634
2017-02-01 2017-01-25 4.700 20,588,568 -56,100 4.78% 96,766,270
2017-01-25 2017-01-23 4.700 20,644,668 -120,600 4.79% 97,029,940
2017-01-24 2017-01-20 4.850 20,765,268 +7,800 4.82% 100,711,550
2017-01-23 2017-01-19 4.800 20,757,468 +1,200 4.82% 99,635,846
2017-01-18 2017-01-16 4.850 20,756,268 +2,100 4.82% 100,667,900
2017-01-17 2017-01-13 5.000 20,754,168 -1,800 4.82% 103,770,840
2017-01-13 2017-01-11 4.900 20,755,968 +33,900 4.82% 101,704,243
2017-01-12 2017-01-10 5.000 20,722,068 +17,700 4.81% 103,610,340
2017-01-11 2017-01-09 5.000 20,704,368 +60,600 4.80% 103,521,840
2017-01-10 2017-01-06 5.000 20,643,768 -24,900 4.79% 103,218,840
2017-01-09 2017-01-05 4.950 20,668,668 -4,800 4.80% 102,309,907
2017-01-06 2017-01-04 4.850 20,673,468 -9,300 4.80% 100,266,320
2017-01-05 2017-01-03 4.850 20,682,768 +3,000 4.80% 100,311,425
2017-01-04 2016-12-30 4.700 20,679,768 +93,900 4.80% 97,194,910
2017-01-03 2016-12-29 5.400 20,585,868 -43,500 4.78% 111,163,687
2016-12-30 2016-12-28 5.100 20,629,368 -36,000 4.79% 105,209,777
2016-12-29 2016-12-23 4.800 20,665,368 +2,400 4.79% 99,193,766
2016-12-28 2016-12-22 4.800 20,662,968 -10,200 4.79% 99,182,246
2016-12-21 2016-12-19 4.800 20,673,168 -24,000 4.80% 99,231,206
2016-12-20 2016-12-16 4.650 20,697,168 -1,200 4.80% 96,241,831
2016-12-19 2016-12-15 4.550 20,698,368 +4,500 4.80% 94,177,574
2016-12-16 2016-12-14 4.700 20,693,868 -119,000 4.80% 97,261,180
2016-12-15 2016-12-13 4.800 20,812,868 -15,600 4.83% 99,901,766
2016-12-14 2016-12-12 4.850 20,828,468 +173,400 4.83% 101,018,070
2016-12-13 2016-12-09 3.900 20,655,068 -9,900 4.79% 80,554,765
2016-12-12 2016-12-08 3.900 20,664,968 -171,900 4.79% 80,593,375
2016-12-08 2016-12-06 4.400 20,836,868 +10,500 4.83% 91,682,219
2016-12-06 2016-12-02 4.650 20,826,368 +17,100 4.83% 96,842,611
2016-12-05 2016-12-01 4.650 20,809,268 -3,900 4.83% 96,763,096
2016-12-02 2016-11-30 4.550 20,813,168 -59,118 4.83% 94,699,914
2016-11-30 2016-11-28 4.750 20,872,286 -2,400 4.84% 99,143,359
2016-11-29 2016-11-25 4.750 20,874,686 +13,200 4.84% 99,154,759
2016-11-28 2016-11-24 4.900 20,861,486 -343,136 4.84% 102,221,281
2016-11-25 2016-11-23 4.900 21,204,622 +73,200 4.92% 103,902,648
2016-11-24 2016-11-22 4.950 21,131,422 +3,900 4.90% 104,600,539
2016-11-18 2016-11-16 4.950 21,127,522 -2,100 4.90% 104,581,234
2016-11-17 2016-11-15 4.800 21,129,622 -86,400 4.90% 101,422,186
2016-11-16 2016-11-14 4.900 21,216,022 -300 4.92% 103,958,508
2016-11-15 2016-11-11 4.950 21,216,322 +3,900 4.92% 105,020,794
2016-11-14 2016-11-10 5.000 21,212,422 +9,900 4.92% 106,062,110
2016-11-11 2016-11-09 5.000 21,202,522 -1,800 4.92% 106,012,610
2016-11-09 2016-11-07 5.200 21,204,322 +600 4.92% 110,262,474
2016-11-08 2016-11-04 5.200 21,203,722 -9,000 4.92% 110,259,354
2016-11-04 2016-11-02 5.300 21,212,722 +10,800 4.92% 112,427,427
2016-11-03 2016-11-01 5.400 21,201,922 +900 4.92% 114,490,379
2016-11-02 2016-10-31 5.500 21,201,022 -5,100 4.92% 116,605,621
2016-11-01 2016-10-28 5.500 21,206,122 -24,900 4.92% 116,633,671
2016-10-31 2016-10-27 5.400 21,231,022 -300 5.32% 114,647,519
2016-10-27 2016-10-25 5.300 21,231,322 +1,800 5.32% 112,526,007
2016-10-26 2016-10-24 5.300 21,229,522 -900 5.32% 112,516,467
2016-10-25 2016-10-20 5.200 21,230,422 +1,800 5.32% 110,398,194
2016-10-20 2016-10-18 5.400 21,228,622 +142,200 5.32% 114,634,559
2016-10-18 2016-10-14 5.600 21,086,422 -4,500 5.28% 118,083,963
2016-10-14 2016-10-12 5.200 21,090,922 -30,000 5.28% 109,672,794
2016-10-13 2016-10-11 5.200 21,120,922 +3,900 5.29% 109,828,794
2016-10-12 2016-10-07 5.300 21,117,022 -12,300 5.29% 111,920,217
2016-10-11 2016-10-06 5.400 21,129,322 +15,600 5.29% 114,098,339
2016-10-07 2016-10-05 5.300 21,113,722 +2,400 5.29% 111,902,727
2016-10-05 2016-10-03 5.100 21,111,322 -300 5.29% 107,667,742
2016-10-03 2016-09-29 5.400 21,111,622 +2,100 5.29% 114,002,759
2016-09-30 2016-09-28 5.300 21,109,522 +300 5.29% 111,880,467
2016-09-29 2016-09-27 5.400 21,109,222 -600 5.29% 113,989,799
2016-09-28 2016-09-26 5.000 21,109,822 +600 5.29% 105,549,110
2016-09-27 2016-09-23 5.300 21,109,222 +900 5.29% 111,878,877
2016-09-26 2016-09-22 5.200 21,108,322 -10,500 5.29% 109,763,274
2016-09-22 2016-09-20 5.400 21,118,822 +1,200 5.29% 114,041,639
2016-09-21 2016-09-19 5.600 21,117,622 +42,000 5.29% 118,258,683
2016-09-20 2016-09-15 5.900 21,075,622 +2,700 5.28% 124,346,170
2016-09-19 2016-09-14 5.800 21,072,922 -24,300 5.28% 122,222,948
2016-09-15 2016-09-13 4.800 21,097,222 +1,500 5.29% 101,266,666
2016-09-14 2016-09-12 4.850 21,095,722 -45,000 5.28% 102,314,252
2016-09-13 2016-09-09 4.900 21,140,722 +5,700 5.30% 103,589,538
2016-09-12 2016-09-08 4.900 21,135,022 -8,100 5.29% 103,561,608
2016-09-09 2016-09-07 4.800 21,143,122 +1,200 5.30% 101,486,986
2016-09-08 2016-09-06 4.700 21,141,922 -8,400 5.30% 99,367,033
2016-09-07 2016-09-05 4.850 21,150,322 -6,600 5.30% 102,579,062
2016-09-06 2016-09-02 5.000 21,156,922 -30,000 5.30% 105,784,610
2016-09-02 2016-08-31 5.100 21,186,922 +21,000 5.31% 108,053,302
2016-08-30 2016-08-26 4.950 21,165,922 +2,700 5.30% 104,771,314
2016-08-29 2016-08-25 5.100 21,163,222 +300 5.30% 107,932,432
2016-08-26 2016-08-24 5.300 21,162,922 -6,000 5.30% 112,163,487
2016-08-25 2016-08-23 5.700 21,168,922 +3,000 5.30% 120,662,855
2016-08-24 2016-08-22 5.800 21,165,922 -6,327 5.30% 122,762,348
2016-08-23 2016-08-19 5.300 21,172,249 -5,100 5.30% 112,212,920
2016-08-22 2016-08-18 5.000 21,177,349 +6,600 5.31% 105,886,745
2016-08-17 2016-08-15 5.100 21,170,749 -300 5.30% 107,970,820
2016-08-12 2016-08-10 4.800 21,171,049 -2,400 5.30% 101,621,035
2016-08-11 2016-08-09 4.850 21,173,449 -3,000 5.30% 102,691,228
2016-08-05 2016-08-03 4.850 21,176,449 +300 5.31% 102,705,778
2016-08-03 2016-07-29 4.750 21,176,149 -12,900 5.31% 100,586,708
2016-08-01 2016-07-28 4.900 21,189,049 +3,000 5.31% 103,826,340
2016-07-29 2016-07-27 5.000 21,186,049 -79,800 5.31% 105,930,245
2016-07-28 2016-07-26 5.100 21,265,849 -120,004 5.33% 108,455,830
2016-07-27 2016-07-25 5.400 21,385,853 -60,600 5.36% 115,483,606
2016-07-26 2016-07-22 5.400 21,446,453 +10,509,900 5.37% 115,810,846
2016-07-25 2016-07-21 5.400 10,936,553 -30,000 2.74% 59,057,386
2016-07-22 2016-07-20 5.400 10,966,553 +24,900 2.75% 59,219,386
2016-07-21 2016-07-19 5.500 10,941,653 +39,000 2.74% 60,179,092
2016-07-20 2016-07-18 5.700 10,902,653 -71,820 2.73% 62,145,122
2016-07-19 2016-07-15 5.500 10,974,473 -54,000 2.75% 60,359,602
2016-07-18 2016-07-14 5.600 11,028,473 -38,100 2.76% 61,759,449
2016-07-15 2016-07-13 5.800 11,066,573 -60,000 2.77% 64,186,123
2016-07-14 2016-07-12 5.700 11,126,573 -6,900 2.79% 63,421,466
2016-07-13 2016-07-11 5.500 11,133,473 -84,300 2.79% 61,234,102
2016-07-12 2016-07-08 6.100 11,217,773 -2,700 2.81% 68,428,415
2016-07-11 2016-07-07 6.500 11,220,473 -13,200 2.81% 72,933,075
2016-07-08 2016-07-06 6.700 11,233,673 +19,500 2.81% 75,265,609
2016-07-07 2016-07-05 6.400 11,214,173 +24,600 2.81% 71,770,707
2016-07-06 2016-07-04 7.200 11,189,573 -224,100 2.80% 80,564,926
2016-07-05 2016-06-30 8.000 11,413,673 -151,200 2.86% 91,309,384
2016-07-04 2016-06-29 7.900 11,564,873 +1,500 2.90% 91,362,497
2016-06-30 2016-06-28 7.000 11,563,373 -95,700 2.90% 80,943,611
2016-06-29 2016-06-27 5.600 11,659,073 +50,400 2.92% 65,290,809
2016-06-28 2016-06-24 6.000 11,608,673 +120,300 2.91% 69,652,038
2016-06-27 2016-06-23 6.200 11,488,373 -30,000 2.88% 71,227,913
2016-06-24 2016-06-22 6.000 11,518,373 +126,300 2.89% 69,110,238
2016-06-23 2016-06-21 5.200 11,392,073 +128,100 2.85% 59,238,780
2016-06-22 2016-06-20 5.700 11,263,973 -117,000 2.82% 64,204,646
2016-06-21 2016-06-17 4.000 11,380,973 +40,500 2.85% 45,523,892
2016-06-20 2016-06-16 3.450 11,340,473 +1 2.84% 39,124,632
2016-06-17 2016-06-15 3.250 11,340,472 +3,300 2.84% 36,856,534
2016-06-16 2016-06-14 3.350 11,337,172 +1,500 2.84% 37,979,526
2016-06-15 2016-06-13 3.350 11,335,672 -1,800 2.84% 37,974,501
2016-06-14 2016-06-10 3.300 11,337,472 +1,200 2.84% 37,413,658
2016-06-13 2016-06-08 3.400 11,336,272 +600 2.84% 38,543,325
2016-06-08 2016-06-06 3.500 11,335,672 +1,800 2.84% 39,674,852
2016-06-07 2016-06-03 3.500 11,333,872 +900 2.84% 39,668,552
2016-06-06 2016-06-02 3.500 11,332,972 +18,000 2.84% 39,665,402
2016-06-01 2016-05-30 3.550 11,314,972 -1,800 2.83% 40,168,151
2016-05-31 2016-05-27 3.350 11,316,772 +600 2.84% 37,911,186
2016-05-30 2016-05-26 3.450 11,316,172 -92,700 2.83% 39,040,793
2016-05-26 2016-05-24 3.500 11,408,872 +127,700 2.86% 39,931,052
2016-05-25 2016-05-23 3.500 11,281,172 -117,500 2.83% 39,484,102
2016-05-24 2016-05-20 3.450 11,398,672 +3,900 2.86% 39,325,418
2016-05-20 2016-05-18 3.450 11,394,772 +1,800 2.85% 39,311,963
2016-05-19 2016-05-17 3.650 11,392,972 +101,100 2.85% 41,584,348
2016-05-18 2016-05-16 3.550 11,291,872 +2,100 2.83% 40,086,146
2016-05-17 2016-05-13 3.600 11,289,772 +4,200 2.83% 40,643,179
2016-05-16 2016-05-12 3.750 11,285,572 +23,100 2.83% 42,320,895
2016-05-13 2016-05-11 3.600 11,262,472 +840,540 2.82% 40,544,899
2016-05-12 2016-05-10 3.400 10,421,932 -25,500 2.61% 35,434,569
2016-05-09 2016-05-05 3.800 10,447,432 -18,900 2.62% 39,700,242
2016-05-06 2016-05-04 3.800 10,466,332 -2,400 2.62% 39,772,062
2016-05-05 2016-05-03 4.000 10,468,732 -6,900 2.62% 41,874,928
2016-05-03 2016-04-28 4.000 10,475,632 -180 2.62% 41,902,528
2016-04-29 2016-04-27 3.950 10,475,812 -900 2.62% 41,379,457
2016-04-28 2016-04-26 3.800 10,476,712 +1,500 2.62% 39,811,506
2016-04-27 2016-04-25 4.050 10,475,212 +6,000 2.62% 42,424,609
2016-04-25 2016-04-21 4.000 10,469,212 +600 2.62% 41,876,848
2016-04-22 2016-04-20 4.000 10,468,612 +35,100 2.62% 41,874,448
2016-04-21 2016-04-19 4.250 10,433,512 +9,000 2.61% 44,342,426
2016-04-20 2016-04-18 4.350 10,424,512 +899 2.61% 45,346,627
2016-04-19 2016-04-15 4.250 10,423,613 +4,500 2.61% 44,300,355
2016-04-15 2016-04-13 4.300 10,419,113 -3,600 2.61% 44,802,186
2016-04-13 2016-04-11 4.250 10,422,713 -11,735 2.61% 44,296,530
2016-04-12 2016-04-08 4.250 10,434,448 +1,500 2.61% 44,346,404
2016-04-08 2016-04-06 4.400 10,432,948 -4,200 2.61% 45,904,971
2016-04-07 2016-04-05 4.450 10,437,148 +3,600 2.61% 46,445,309
2016-04-05 2016-03-31 4.450 10,433,548 -2,700 2.61% 46,429,289
2016-04-01 2016-03-30 4.200 10,436,248 -4,790 2.61% 43,832,242
2016-03-31 2016-03-29 4.250 10,441,038 +43,500 2.62% 44,374,412
2016-03-30 2016-03-24 4.500 10,397,538 -48,900 2.60% 46,788,921
2016-03-29 2016-03-23 4.800 10,446,438 -5,700 2.62% 50,142,902
2016-03-24 2016-03-22 4.950 10,452,138 -1,500 2.62% 51,738,083
2016-03-23 2016-03-21 4.950 10,453,638 +200 2.62% 51,745,508
2016-03-22 2016-03-18 5.000 10,453,438 +14,700 2.62% 52,267,190
2016-03-21 2016-03-17 4.950 10,438,738 -30,600 2.62% 51,671,753
2016-03-18 2016-03-16 4.450 10,469,338 +4,500 2.62% 46,588,554
2016-03-17 2016-03-15 4.450 10,464,838 +5,100 2.62% 46,568,529
2016-03-16 2016-03-14 4.700 10,459,738 +4,500 2.62% 49,160,769
2016-03-15 2016-03-11 4.900 10,455,238 +6,000 2.62% 51,230,666
2016-03-10 2016-03-08 5.000 10,449,238 +12,900 2.62% 52,246,190
2016-03-09 2016-03-07 4.950 10,436,338 +7,800 2.61% 51,659,873
2016-03-08 2016-03-04 5.000 10,428,538 +1,500 2.61% 52,142,690
2016-03-07 2016-03-03 5.000 10,427,038 +5,100 2.61% 52,135,190
2016-03-04 2016-03-02 5.100 10,421,938 +41,100 2.61% 53,151,884
2016-03-03 2016-03-01 5.100 10,380,838 -2,100 2.60% 52,942,274
2016-03-02 2016-02-29 5.100 10,382,938 +2,400 2.60% 52,952,984
2016-03-01 2016-02-26 5.600 10,380,538 +5,100 2.60% 58,131,013
2016-02-29 2016-02-25 5.600 10,375,438 -3,300 2.60% 58,102,453
2016-02-26 2016-02-24 5.500 10,378,738 +6,900 2.60% 57,083,059
2016-02-25 2016-02-23 5.100 10,371,838 +12,300 2.60% 52,896,374
2016-02-24 2016-02-22 6.300 10,359,538 +1,500 2.60% 65,265,089
2016-02-23 2016-02-19 6.200 10,358,038 +4,500 2.59% 64,219,836
2016-02-22 2016-02-18 6.300 10,353,538 -13,800 2.59% 65,227,289
2016-02-19 2016-02-17 6.200 10,367,338 +1,500 2.60% 64,277,496
2016-02-18 2016-02-16 6.400 10,365,838 -600 2.60% 66,341,363
2016-02-15 2016-02-11 6.100 10,366,438 -1,200 2.60% 63,235,272
2016-02-12 2016-02-05 6.300 10,367,638 -6,000 2.60% 65,316,119
2016-02-11 2016-02-04 6.200 10,373,638 -3,900 2.60% 64,316,556
2016-02-05 2016-02-03 6.000 10,377,538 +24,000 2.60% 62,265,228
2016-02-04 2016-02-02 6.700 10,353,538 -24,300 2.59% 69,368,705
2016-02-03 2016-02-01 6.300 10,377,838 +40,200 2.60% 65,380,379
2016-02-01 2016-01-28 6.600 10,337,638 +600 2.59% 68,228,411
2016-01-29 2016-01-27 6.800 10,337,038 +103,800 2.59% 70,291,858
2016-01-28 2016-01-26 6.500 10,233,238 -10,200 2.56% 66,516,047
2016-01-27 2016-01-25 6.700 10,243,438 +30,900 2.57% 68,631,035
2016-01-25 2016-01-21 6.200 10,212,538 -900 2.56% 63,317,736
2016-01-22 2016-01-20 6.500 10,213,438 +900 2.56% 66,387,347
2016-01-21 2016-01-19 7.100 10,212,538 +3,600 2.56% 72,509,020
2016-01-20 2016-01-18 6.800 10,208,938 +2,940 2.56% 69,420,778
2016-01-19 2016-01-15 6.800 10,205,998 -6,000 2.56% 69,400,786
2016-01-15 2016-01-13 6.800 10,211,998 +38,100 2.56% 69,441,586
2016-01-14 2016-01-12 7.100 10,173,898 -14,400 2.55% 72,234,676
2016-01-13 2016-01-11 6.700 10,188,298 -900 2.55% 68,261,597
2016-01-12 2016-01-08 7.300 10,189,198 +18,900 2.97% 74,381,145
2016-01-11 2016-01-07 7.600 10,170,298 +31,800 2.97% 77,294,265
2016-01-08 2016-01-06 8.100 10,138,498 -900 2.96% 82,121,834
2016-01-07 2016-01-05 8.100 10,139,398 +900 2.96% 82,129,124
2016-01-06 2016-01-04 8.200 10,138,498 -2,100 2.96% 83,135,684
2016-01-05 2015-12-31 8.700 10,140,598 -1,200 2.96% 88,223,203
2016-01-04 2015-12-29 8.500 10,141,798 +1,900 2.96% 86,205,283
2015-12-30 2015-12-28 7.600 10,139,898 +1,800 2.96% 77,063,225
2015-12-29 2015-12-24 7.900 10,138,098 -20,400 2.96% 80,090,974
2015-12-28 2015-12-22 8.200 10,158,498 -300 2.96% 83,299,684
2015-12-23 2015-12-21 8.300 10,158,798 +63,000 2.96% 84,318,023
2015-12-22 2015-12-18 8.100 10,095,798 -93,500 2.94% 81,775,964
2015-12-21 2015-12-17 8.200 10,189,298 +10,500 2.97% 83,552,244
2015-12-18 2015-12-16 8.700 10,178,798 +12,000 2.97% 88,555,543
2015-12-17 2015-12-15 8.800 10,166,798 -20,500 2.96% 89,467,822
2015-12-16 2015-12-14 9.200 10,187,298 -11,900 2.97% 93,723,142
2015-12-15 2015-12-11 8.200 10,199,198 -15,240 2.97% 83,633,424
2015-12-14 2015-12-10 8.500 10,214,438 +33,300 2.98% 86,822,723
2015-12-11 2015-12-09 8.700 10,181,138 -14,100 2.97% 88,575,901
2015-12-10 2015-12-08 9.300 10,195,238 +6,300 2.97% 94,815,713
2015-12-09 2015-12-07 9.700 10,188,938 -12,600 2.97% 98,832,699
2015-12-08 2015-12-04 9.200 10,201,538 -300 2.97% 93,854,150
2015-12-07 2015-12-03 9.300 10,201,838 -12,000 2.97% 94,877,093
2015-12-04 2015-12-02 9.300 10,213,838 -14,100 2.98% 94,988,693
2015-12-03 2015-12-01 9.100 10,227,938 +1,200 2.98% 93,074,236
2015-12-02 2015-11-30 8.600 10,226,738 -10,800 2.98% 87,949,947
2015-12-01 2015-11-27 8.900 10,237,538 +6,240 2.99% 91,114,088
2015-11-30 2015-11-26 9.400 10,231,298 -84,700 2.98% 96,174,201
2015-11-27 2015-11-25 8.800 10,315,998 +39,600 3.01% 90,780,782
2015-11-26 2015-11-24 9.600 10,276,398 -12,900 3.00% 98,653,421
2015-11-25 2015-11-23 10.100 10,289,298 +94,600 3.00% 103,921,910
2015-11-24 2015-11-20 9.200 10,194,698 -98,424 2.97% 93,791,222
2015-11-23 2015-11-19 8.100 10,293,122 -12,100 3.00% 83,374,288
2015-11-20 2015-11-18 8.100 10,305,222 -88,200 3.01% 83,472,298
2015-11-18 2015-11-16 6.000 10,393,422 -269,281 3.03% 62,360,532
2015-11-17 2015-11-13 6.300 10,662,703 +1,200 3.11% 67,175,029
2015-11-16 2015-11-12 6.500 10,661,503 -600 3.11% 69,299,770
2015-11-13 2015-11-11 6.300 10,662,103 -6,900 3.11% 67,171,249
2015-11-12 2015-11-10 6.500 10,669,003 -3,900 3.11% 69,348,520
2015-11-11 2015-11-09 6.600 10,672,903 -10,200 3.11% 70,441,160
2015-11-10 2015-11-06 6.800 10,683,103 -2,700 3.12% 72,645,100
2015-11-09 2015-11-05 6.700 10,685,803 +30,670 3.12% 71,594,880
2015-11-06 2015-11-04 6.700 10,655,133 -600 3.11% 71,389,391
2015-11-05 2015-11-03 6.500 10,655,733 -20,100 3.11% 69,262,265
2015-11-04 2015-11-02 6.300 10,675,833 -7,200 3.11% 67,257,748
2015-11-03 2015-10-30 6.600 10,683,033 -9,300 3.12% 70,508,018
2015-11-02 2015-10-29 6.700 10,692,333 -32,100 3.12% 71,638,631
2015-10-30 2015-10-28 7.100 10,724,433 +50,100 3.13% 76,143,474
2015-10-29 2015-10-27 6.900 10,674,333 -5,400 3.11% 73,652,898
2015-10-28 2015-10-26 7.000 10,679,733 -1,800 3.11% 74,758,131
2015-10-27 2015-10-23 7.100 10,681,533 +900 3.11% 75,838,884
2015-10-26 2015-10-22 7.100 10,680,633 -9,300 3.11% 75,832,494
2015-10-23 2015-10-20 7.200 10,689,933 -2,700 3.12% 76,967,518
2015-10-22 2015-10-19 7.300 10,692,633 -12,600 3.12% 78,056,221
2015-10-20 2015-10-16 7.100 10,705,233 -6,000 3.12% 76,007,154
2015-10-19 2015-10-15 7.200 10,711,233 +7,800 3.12% 77,120,878
2015-10-16 2015-10-14 7.400 10,703,433 +17,992 3.12% 79,205,404
2015-10-15 2015-10-13 7.600 10,685,441 +8,100 3.12% 81,209,352
2015-10-14 2015-10-12 7.500 10,677,341 -5,100 3.11% 80,080,058
2015-10-13 2015-10-09 7.200 10,682,441 +12,600 3.12% 76,913,575
2015-10-12 2015-10-08 7.200 10,669,841 -17,105 3.11% 76,822,855
2015-10-09 2015-10-07 7.200 10,686,946 +149,900 3.12% 76,946,011
2015-10-08 2015-10-06 7.300 10,537,046 +4,200 3.07% 76,920,436
2015-10-07 2015-10-05 7.500 10,532,846 +2,400 3.07% 78,996,345
2015-10-06 2015-10-02 7.400 10,530,446 -5,100 3.07% 77,925,300
2015-10-05 2015-09-30 7.300 10,535,546 +17,100 3.07% 76,909,486
2015-10-02 2015-09-29 7.300 10,518,446 -14,400 3.07% 76,784,656
2015-09-30 2015-09-25 6.900 10,532,846 -9,600 3.07% 72,676,637
2015-09-29 2015-09-24 7.300 10,542,446 +36,590 3.07% 76,959,856
2015-09-25 2015-09-23 7.400 10,505,856 -32,100 3.06% 77,743,334
2015-09-24 2015-09-22 7.800 10,537,956 -7,200 3.07% 82,196,057
2015-09-23 2015-09-21 7.800 10,545,156 -300 3.08% 82,252,217
2015-09-22 2015-09-18 8.100 10,545,456 -151,700 3.08% 85,418,194
2015-09-21 2015-09-17 7.000 10,697,156 +20,280 3.12% 74,880,092
2015-09-18 2015-09-16 7.000 10,676,876 +47,400 3.11% 74,738,132
2015-09-17 2015-09-15 6.900 10,629,476 +3,600 3.10% 73,343,384
2015-09-16 2015-09-14 7.300 10,625,876 -17,400 3.10% 77,568,895
2015-09-15 2015-09-11 7.400 10,643,276 +21,000 3.10% 78,760,242
2015-09-14 2015-09-10 7.700 10,622,276 -4,500 3.10% 81,791,525
2015-09-11 2015-09-09 8.100 10,626,776 +6,600 3.10% 86,076,886
2015-09-10 2015-09-08 7.500 10,620,176 -21,600 3.10% 79,651,320
2015-09-09 2015-09-07 7.200 10,641,776 +30,000 3.10% 76,620,787
2015-09-08 2015-09-04 7.200 10,611,776 +16,500 3.09% 76,404,787
2015-09-07 2015-09-02 6.900 10,595,276 -63,900 3.09% 73,107,404
2015-09-04 2015-09-01 7.000 10,659,176 +9,000 3.17% 74,614,232
2015-09-02 2015-08-31 7.300 10,650,176 +900 3.17% 77,746,285
2015-09-01 2015-08-28 8.000 10,649,276 -126,600 3.17% 85,194,208
2015-08-31 2015-08-27 8.300 10,775,876 -4,800 3.21% 89,439,771
2015-08-28 2015-08-26 7.800 10,780,676 +18,300 3.21% 84,089,273
2015-08-27 2015-08-25 8.400 10,762,376 -11,700 3.20% 90,403,958
2015-08-26 2015-08-24 9.000 10,774,076 +48,190 3.21% 96,966,684
2015-08-25 2015-08-21 10.100 10,725,886 -5,420 3.19% 108,331,449
2015-08-24 2015-08-20 10.400 10,731,306 -12,300 3.19% 111,605,582
2015-08-21 2015-08-19 10.700 10,743,606 +25,200 3.20% 114,956,584
2015-08-20 2015-08-18 10.000 10,718,406 +33,080 3.19% 107,184,060
2015-08-19 2015-08-17 10.500 10,685,326 +15,291 3.18% 112,195,923
2015-08-18 2015-08-14 10.100 10,670,035 +24,000 3.18% 107,767,354
2015-08-17 2015-08-13 10.400 10,646,035 -1,800 3.17% 110,718,764
2015-08-14 2015-08-12 10.400 10,647,835 -18,480 3.17% 110,737,484
2015-08-13 2015-08-11 10.600 10,666,315 -6,000 3.18% 113,062,939
2015-08-12 2015-08-10 11.100 10,672,315 -24,300 3.18% 118,462,697
2015-08-11 2015-08-07 10.700 10,696,615 +85,825 3.74% 114,453,781
2015-08-10 2015-08-06 10.700 10,610,790 -21,900 3.71% 113,535,453
2015-08-07 2015-08-05 10.600 10,632,690 +28,780 3.72% 112,706,514
2015-08-06 2015-08-04 10.800 10,603,910 -46,140 3.71% 114,522,228
2015-08-05 2015-08-03 10.300 10,650,050 +26,550 3.72% 109,695,515
2015-08-04 2015-07-31 10.800 10,623,500 +200 3.72% 114,733,800
2015-08-03 2015-07-30 10.200 10,623,300 -4,800 3.72% 108,357,660
2015-07-31 2015-07-29 10.600 10,628,100 -16,200 3.72% 112,657,860
2015-07-30 2015-07-28 10.700 10,644,300 -12,670 3.72% 113,894,010
2015-07-29 2015-07-27 9.800 10,656,970 -23,370 3.73% 104,438,306
2015-07-28 2015-07-24 10.400 10,680,340 +111,600 3.74% 111,075,536
2015-07-27 2015-07-23 11.600 10,568,740 -46,500 3.70% 122,597,384
2015-07-24 2015-07-22 10.900 10,615,240 +28,800 3.71% 115,706,116
2015-07-23 2015-07-21 11.500 10,586,440 -64,800 3.70% 121,744,060
2015-07-22 2015-07-20 12.100 10,651,240 -1,500 3.73% 128,880,004
2015-07-21 2015-07-17 12.200 10,652,740 +7,770 3.73% 129,963,428
2015-07-20 2015-07-16 12.000 10,644,970 +28,200 3.72% 127,739,640
2015-07-17 2015-07-15 11.300 10,616,770 +43,800 3.71% 119,969,501
2015-07-16 2015-07-14 12.600 10,572,970 -17,124 3.70% 133,219,422
2015-07-15 2015-07-13 12.600 10,590,094 +39,000 3.70% 133,435,184
2015-07-14 2015-07-10 12.700 10,551,094 -69,130 3.69% 133,998,894
2015-07-13 2015-07-09 12.200 10,620,224 -135,490 3.71% 129,566,733
2015-07-10 2015-07-08 6.300 10,755,714 -194,249 3.76% 67,760,998
2015-07-09 2015-07-07 7.500 10,949,963 +348,000 3.83% 82,124,723
2015-07-08 2015-07-06 9.000 10,601,963 -122,235 3.71% 95,417,667
2015-07-07 2015-07-03 11.600 10,724,198 +133,500 3.75% 124,400,697
2015-07-06 2015-07-02 13.100 10,590,698 +80,100 3.70% 138,738,144
2015-07-03 2015-06-30 15.400 10,510,598 +159,000 3.68% 161,863,209
2015-07-02 2015-06-29 15.900 10,351,598 +104,700 3.62% 164,590,408
2015-06-30 2015-06-26 17.900 10,246,898 +70,510 3.58% 183,419,474
2015-06-29 2015-06-25 18.300 10,176,388 -49,808 3.56% 186,227,900
2015-06-26 2015-06-24 16.900 10,226,196 +6,015,599 3.58% 172,822,712
2015-06-25 2015-06-23 17.400 4,210,597 -13,297 1.47% 73,264,388
2015-06-24 2015-06-22 17.400 4,223,894 -35,700 1.48% 73,495,756
2015-06-23 2015-06-19 17.900 4,259,594 +640,500 1.49% 76,246,733
2015-06-22 2015-06-18 17.800 3,619,094 +398,488 1.27% 64,419,873
2015-06-19 2015-06-17 18.100 3,220,606 +55,131 1.13% 58,292,969
2015-06-18 2015-06-16 17.900 3,165,475 +73,860 1.11% 56,662,003
2015-06-17 2015-06-15 18.600 3,091,615 -24,214 1.08% 57,504,039
2015-06-16 2015-06-12 18.400 3,115,829 +173,929 1.09% 57,331,254
2015-06-15 2015-06-11 15.800 2,941,900 +60,900 1.03% 46,482,020
2015-06-12 2015-06-10 18.600 2,881,000 +143,400 1.01% 53,586,600
2015-06-11 2015-06-09 19.300 2,737,600 -59,823 0.96% 52,835,680
2015-06-10 2015-06-08 21.100 2,797,423 +303,775 0.98% 59,025,625
2015-06-09 2015-06-05 20.000 2,493,648 -45,649 0.87% 49,872,960
2015-06-08 2015-06-04 18.800 2,539,297 -73,980 0.89% 47,738,784
2015-06-05 2015-06-03 18.300 2,613,277 -78,690 0.91% 47,822,969
2015-06-04 2015-06-02 15.200 2,691,967 -446,700 0.94% 40,917,898
2015-06-03 2015-06-01 13.100 3,138,667 -21,223 1.10% 41,116,538
2015-06-02 2015-05-29 12.100 3,159,890 +54,221 1.11% 38,234,669
2015-06-01 2015-05-28 12.800 3,105,669 -308,990 1.09% 39,752,563
2015-05-29 2015-05-27 12.800 3,414,659 -21,420 1.19% 43,707,635
2015-05-28 2015-05-26 11.400 3,436,079 -84,316 1.20% 39,171,301
2015-05-27 2015-05-22 11.700 3,520,395 +81,000 1.23% 41,188,622
2015-05-26 2015-05-21 12.100 3,439,395 -10,131 1.20% 41,616,680
2015-05-22 2015-05-20 12.900 3,449,526 -163,200 1.21% 44,498,885
2015-05-21 2015-05-19 11.800 3,612,726 -87,274 1.26% 42,630,167
2015-05-20 2015-05-18 13.200 3,700,000 +354,000 1.29% 48,840,000
2015-05-19 2015-05-15 13.000 3,346,000 +165,300 1.17% 43,498,000
2015-05-18 2015-05-14 12.900 3,180,700 +175,239 1.11% 41,031,030
2015-05-15 2015-05-13 12.800 3,005,461 +89,100 1.05% 38,469,901
2015-05-14 2015-05-12 13.300 2,916,361 +30,182 1.02% 38,787,601
2015-05-13 2015-05-11 13.000 2,886,179 +192,900 1.01% 37,520,327
2015-05-12 2015-05-08 12.900 2,693,279 +216,300 0.94% 34,743,299
2015-05-11 2015-05-07 13.000 2,476,979 -135,252 0.87% 32,200,727
2015-05-08 2015-05-06 12.300 2,612,231 +134,580 0.91% 32,130,441
2015-05-07 2015-05-05 12.300 2,477,651 -13,500 0.87% 30,475,107
2015-05-06 2015-05-04 12.600 2,491,151 -67,800 0.87% 31,388,503
2015-05-05 2015-04-30 13.000 2,558,951 -30,900 0.89% 33,266,363
2015-05-04 2015-04-29 13.000 2,589,851 -417,480 0.91% 33,668,063
2015-04-30 2015-04-28 11.900 3,007,331 +35,624 1.05% 35,787,239
2015-04-29 2015-04-27 10.100 2,971,707 +189,000 1.04% 30,014,241
2015-04-28 2015-04-24 9.000 2,782,707 +35,700 0.97% 25,044,363
2015-04-27 2015-04-23 8.400 2,747,007 +303,240 0.96% 23,074,859
2015-04-24 2015-04-22 7.300 2,443,767 +52,200 0.85% 17,839,499
2015-04-23 2015-04-21 6.400 2,391,567 +108,720 0.84% 15,306,029
2015-04-22 2015-04-20 5.800 2,282,847 +44,100 0.80% 13,240,513
2015-04-21 2015-04-17 6.200 2,238,747 -600 0.78% 13,880,231
2015-04-20 2015-04-16 5.900 2,239,347 -39,600 0.78% 13,212,147
2015-04-17 2015-04-15 5.900 2,278,947 +3,000 0.80% 13,445,787
2015-04-16 2015-04-14 5.800 2,275,947 -37,200 0.80% 13,200,493
2015-04-15 2015-04-13 5.900 2,313,147 -441,000 0.81% 13,647,567
2015-04-14 2015-04-10 5.800 2,754,147 +29,700 0.96% 15,974,053
2015-04-13 2015-04-09 6.000 2,724,447 -158,100 0.95% 16,346,682
2015-04-10 2015-04-08 5.800 2,882,547 -535,800 1.01% 16,718,773
2015-04-02 2015-03-31 5.900 3,418,347 +3,900 1.20% 20,168,247
2015-04-01 2015-03-30 6.000 3,414,447 -28,805 1.19% 20,486,682
2015-03-31 2015-03-27 5.900 3,443,252 +1,500 1.20% 20,315,187
2015-03-30 2015-03-26 6.000 3,441,752 -6,300 1.20% 20,650,512
2015-03-27 2015-03-25 6.100 3,448,052 +14,700 1.21% 21,033,117
2015-03-26 2015-03-24 6.000 3,433,352 +60,600 1.20% 20,600,112
2015-03-24 2015-03-20 6.500 3,372,752 -1,500 1.18% 21,922,888
2015-03-23 2015-03-19 6.800 3,374,252 -81,903 1.18% 22,944,914
2015-03-19 2015-03-17 6.500 3,456,155 +3,000 1.21% 22,465,008
2015-03-18 2015-03-16 6.400 3,453,155 -300 1.21% 22,100,192
2015-03-16 2015-03-12 6.400 3,453,455 -15,300 1.21% 22,102,112
2015-03-12 2015-03-10 6.300 3,468,755 +5,700 1.21% 21,853,157
2015-03-11 2015-03-09 6.400 3,463,055 +300 1.21% 22,163,552
2015-03-10 2015-03-06 6.400 3,462,755 +900 1.21% 22,161,632
2015-03-09 2015-03-05 6.300 3,461,855 +300 1.21% 21,809,687
2015-03-06 2015-03-04 6.500 3,461,555 +19,800 1.21% 22,500,108
2015-03-05 2015-03-03 6.400 3,441,755 -12,900 1.20% 22,027,232
2015-03-04 2015-03-02 6.600 3,454,655 +4,500 1.21% 22,800,723
2015-03-03 2015-02-27 6.700 3,450,155 +15,600 1.21% 23,116,039
2015-03-02 2015-02-26 7.000 3,434,555 -2,400 1.20% 24,041,885
2015-02-27 2015-02-25 6.400 3,436,955 -99,000 1.20% 21,996,512
2015-02-26 2015-02-24 5.800 3,535,955 -15,300 1.24% 20,508,539
2015-02-25 2015-02-23 5.800 3,551,255 -40,800 1.24% 20,597,279
2015-02-24 2015-02-18 5.800 3,592,055 -1,800 1.26% 20,833,919
2015-02-23 2015-02-16 5.800 3,593,855 -77,040 1.26% 20,844,359
2015-02-16 2015-02-12 5.800 3,670,895 +8,700 1.28% 21,291,191
2015-02-13 2015-02-11 5.800 3,662,195 +13,200 1.28% 21,240,731
2015-02-12 2015-02-10 5.900 3,648,995 +2,100 1.28% 21,529,070
2015-02-11 2015-02-09 5.900 3,646,895 -3,000 1.28% 21,516,680
2015-02-10 2015-02-06 5.700 3,649,895 +154,200 1.28% 20,804,402
2015-02-09 2015-02-05 6.000 3,495,695 +3,300 1.22% 20,974,170
2015-02-06 2015-02-04 6.100 3,492,395 -29,400 1.22% 21,303,610
2015-02-05 2015-02-03 6.000 3,521,795 +637 1.23% 21,130,770
2015-02-04 2015-02-02 6.100 3,521,158 -30,600 1.23% 21,479,064
2015-02-03 2015-01-30 6.100 3,551,758 +1,200 1.24% 21,665,724
2015-02-02 2015-01-29 6.300 3,550,558 -3,600 1.24% 22,368,515
2015-01-29 2015-01-27 6.300 3,554,158 +11,400 1.24% 22,391,195
2015-01-28 2015-01-26 6.300 3,542,758 -5,400 1.24% 22,319,375
2015-01-27 2015-01-23 6.400 3,548,158 +40,200 1.24% 22,708,211
2015-01-26 2015-01-22 6.300 3,507,958 +28,200 1.23% 22,100,135
2015-01-23 2015-01-21 6.300 3,479,758 +137,900 1.22% 21,922,475
2015-01-22 2015-01-20 6.300 3,341,858 +3,888 1.17% 21,053,705
2015-01-21 2015-01-19 6.400 3,337,970 -115,100 1.17% 21,363,008
2015-01-20 2015-01-16 6.700 3,453,070 -300 1.21% 23,135,569
2015-01-19 2015-01-15 6.500 3,453,370 -9,000 1.21% 22,446,905
2015-01-16 2015-01-14 6.700 3,462,370 +3,894 1.21% 23,197,879
2015-01-15 2015-01-13 6.600 3,458,476 +1,800 1.21% 22,825,942
2015-01-14 2015-01-12 6.800 3,456,676 -11,100 1.21% 23,505,397
2015-01-13 2015-01-09 6.800 3,467,776 -11,400 1.21% 23,580,877
2015-01-12 2015-01-08 6.700 3,479,176 +39,602 1.22% 23,310,479
2015-01-09 2015-01-07 6.900 3,439,574 +64,505 1.20% 23,733,061
2015-01-08 2015-01-06 6.900 3,375,069 +208,500 1.18% 23,287,976
2015-01-07 2015-01-05 6.600 3,166,569 +86,700 1.11% 20,899,355
2015-01-06 2015-01-02 6.500 3,079,869 +93,900 1.08% 20,019,149
2015-01-02 2014-12-29 5.900 2,985,969 -900 1.04% 17,617,217
2014-12-30 2014-12-24 6.100 2,986,869 +300 1.04% 18,219,901
2014-12-29 2014-12-22 6.200 2,986,569 -300 1.04% 18,516,728
2014-12-23 2014-12-19 5.900 2,986,869 +2,700 1.04% 17,622,527
2014-12-22 2014-12-18 6.200 2,984,169 +900 1.04% 18,501,848
2014-12-18 2014-12-16 6.000 2,983,269 -17,100 1.04% 17,899,614
2014-12-17 2014-12-15 5.600 3,000,369 -9,300 1.26% 16,802,066
2014-12-16 2014-12-12 5.600 3,009,669 -11,400 1.26% 16,854,146
2014-12-15 2014-12-11 5.700 3,021,069 +1,500 1.26% 17,220,093
2014-12-12 2014-12-10 5.900 3,019,569 -3,600 1.26% 17,815,457
2014-12-11 2014-12-09 6.300 3,023,169 +6,900 1.27% 19,045,965
2014-12-10 2014-12-08 6.200 3,016,269 +6,000 1.26% 18,700,868
2014-12-09 2014-12-05 5.500 3,010,269 +30,900 1.26% 16,556,480
2014-12-08 2014-12-04 5.500 2,979,369 +19,500 1.25% 16,386,530
2014-12-05 2014-12-03 5.400 2,959,869 -7,500 1.24% 15,983,293
2014-12-04 2014-12-02 5.300 2,967,369 -41,700 1.24% 15,727,056
2014-12-03 2014-12-01 5.400 3,009,069 +47,100 1.26% 16,248,973
2014-12-02 2014-11-28 5.500 2,961,969 +105,600 1.24% 16,290,830
2014-12-01 2014-11-27 5.600 2,856,369 +22,200 1.20% 15,995,666
2014-11-27 2014-11-25 5.700 2,834,169 +23,100 1.19% 16,154,763
2014-11-26 2014-11-24 6.300 2,811,069 -288,000 1.18% 17,709,735
2014-11-25 2014-11-21 5.600 3,099,069 -24,600 1.30% 17,354,786
2014-11-21 2014-11-19 5.000 3,123,669 -300 1.31% 15,618,345
2014-11-19 2014-11-17 5.000 3,123,969 +300 1.31% 15,619,845
2014-11-18 2014-11-14 5.100 3,123,669 -300 1.31% 15,930,712
2014-11-17 2014-11-13 5.000 3,123,969 -17,700 1.31% 15,619,845
2014-11-14 2014-11-12 5.000 3,141,669 -72 1.31% 15,708,345
2014-11-13 2014-11-11 5.000 3,141,741 -1,800 1.31% 15,708,705
2014-11-12 2014-11-10 5.100 3,143,541 -900 1.32% 16,032,059
2014-11-07 2014-11-05 5.000 3,144,441 +9,600 1.32% 15,722,205
2014-11-06 2014-11-04 5.100 3,134,841 +1,500 1.31% 15,987,689
2014-11-05 2014-11-03 5.100 3,133,341 -600 1.31% 15,980,039
2014-11-04 2014-10-31 5.100 3,133,941 -4 1.31% 15,983,099
2014-11-03 2014-10-30 5.100 3,133,945 -1,200 1.31% 15,983,120
2014-10-28 2014-10-24 5.200 3,135,145 -27,900 1.31% 16,302,754
2014-10-27 2014-10-23 5.200 3,163,045 -900 1.32% 16,447,834
2014-10-24 2014-10-22 5.100 3,163,945 -600 1.32% 16,136,120
2014-10-22 2014-10-20 5.100 3,164,545 +300 1.32% 16,139,180
2014-10-21 2014-10-17 5.200 3,164,245 +300 1.32% 16,454,074
2014-10-20 2014-10-16 5.100 3,163,945 -1,500 1.32% 16,136,120
2014-10-17 2014-10-15 5.100 3,165,445 +300 1.32% 16,143,770
2014-10-15 2014-10-13 5.100 3,165,145 -1,200 1.32% 16,142,240
2014-10-14 2014-10-10 5.000 3,166,345 -300 1.33% 15,831,725
2014-10-13 2014-10-09 5.200 3,166,645 -11,100 1.33% 16,466,554
2014-10-09 2014-10-07 5.100 3,177,745 +300 1.33% 16,206,500
2014-10-08 2014-10-06 5.100 3,177,445 -38,400 1.33% 16,204,970
2014-10-07 2014-10-03 5.100 3,215,845 -300 1.35% 16,400,810
2014-10-06 2014-09-30 5.100 3,216,145 -9,000 1.35% 16,402,340
2014-10-03 2014-09-29 5.200 3,225,145 -24 1.35% 16,770,754
2014-09-26 2014-09-24 5.100 3,225,169 +300 1.35% 16,448,362
2014-09-23 2014-09-19 5.200 3,224,869 +300 1.35% 16,769,319
2014-09-19 2014-09-17 5.100 3,224,569 -1,500 1.35% 16,445,302
2014-09-18 2014-09-16 5.200 3,226,069 +1,500 1.35% 16,775,559
2014-09-17 2014-09-15 5.200 3,224,569 +11,700 1.35% 16,767,759
2014-09-16 2014-09-12 5.200 3,212,869 -180 1.34% 16,706,919
2014-09-15 2014-09-11 5.300 3,213,049 -600 1.34% 17,029,160
2014-09-12 2014-09-10 5.200 3,213,649 +22,800 1.35% 16,710,975
2014-09-11 2014-09-08 5.500 3,190,849 +16,800 1.34% 17,549,670
2014-09-05 2014-09-03 5.100 3,174,049 +300 1.33% 16,187,650
2014-09-04 2014-09-02 5.200 3,173,749 +761,700 1.33% 16,503,495
2014-09-01 2014-08-28 5.000 2,412,049 +1,800 1.01% 12,060,245
2014-08-22 2014-08-20 5.000 2,410,249 +15,300 1.01% 12,051,245
2014-08-21 2014-08-19 5.000 2,394,949 +32,700 1.00% 11,974,745
2014-08-20 2014-08-18 5.000 2,362,249 +300 0.99% 11,811,245
2014-08-18 2014-08-14 5.100 2,361,949 -42,300 0.99% 12,045,940
2014-08-15 2014-08-13 5.000 2,404,249 +43,200 1.01% 12,021,245
2014-08-14 2014-08-12 5.100 2,361,049 +300 0.99% 12,041,350
2014-08-11 2014-08-07 5.100 2,360,749 -2,400 0.99% 12,039,820
2014-08-08 2014-08-06 5.100 2,363,149 -600 0.99% 12,052,060
2014-08-06 2014-08-04 5.100 2,363,749 +3,900 0.99% 12,055,120
2014-08-05 2014-08-01 5.300 2,359,849 +19,800 0.99% 12,507,200
2014-08-04 2014-07-31 5.300 2,340,049 +21,298 0.98% 12,402,260
2014-07-31 2014-07-29 5.600 2,318,751 -7,500 0.97% 12,985,006
2014-07-29 2014-07-25 5.200 2,326,251 +7 0.97% 12,096,505
2014-07-28 2014-07-24 5.200 2,326,244 -180 0.97% 12,096,469
2014-07-24 2014-07-22 5.200 2,326,424 -3,000 0.97% 12,097,405
2014-07-21 2014-07-17 5.200 2,329,424 -300 0.97% 12,113,005
2014-07-18 2014-07-16 5.000 2,329,724 -1,200 0.98% 11,648,620
2014-07-17 2014-07-15 5.000 2,330,924 +300 0.98% 11,654,620
2014-07-15 2014-07-11 5.100 2,330,624 +1,800 0.98% 11,886,182
2014-07-14 2014-07-10 5.000 2,328,824 +300 0.97% 11,644,120
2014-07-11 2014-07-09 5.100 2,328,524 +21,000 0.97% 11,875,472
2014-07-08 2014-07-04 5.200 2,307,524 -2,400 0.97% 11,999,125
2014-07-07 2014-07-03 5.100 2,309,924 +292 0.97% 11,780,612
2014-07-04 2014-07-02 5.200 2,309,632 +2,100 0.97% 12,010,086
2014-06-18 2014-06-16 5.100 2,307,532 -300 0.97% 11,768,413
2014-06-16 2014-06-12 5.100 2,307,832 -3,300 0.97% 11,769,943
2014-06-11 2014-06-09 5.200 2,311,132 +1,200 0.97% 12,017,886
2014-06-09 2014-06-05 5.200 2,309,932 +300 0.97% 12,011,646
2014-06-05 2014-06-03 5.200 2,309,632 -64,800 0.97% 12,010,086
2014-06-03 2014-05-29 5.300 2,374,432 +900 0.99% 12,584,490
2014-05-30 2014-05-28 5.500 2,373,532 -3,000 0.99% 13,054,426
2014-05-29 2014-05-27 5.300 2,376,532 -12,000 0.99% 12,595,620
2014-05-27 2014-05-23 5.300 2,388,532 -9,600 1.00% 12,659,220
2014-05-26 2014-05-22 5.500 2,398,132 -9,000 1.00% 13,189,726
2014-05-23 2014-05-21 5.500 2,407,132 +2,100 1.01% 13,239,226
2014-05-22 2014-05-20 5.500 2,405,032 +2,100 1.01% 13,227,676
2014-05-19 2014-05-15 5.500 2,402,932 -1,500 1.01% 13,216,126
2014-05-14 2014-05-12 5.600 2,404,432 -1,500 1.01% 13,464,819
2014-05-07 2014-05-02 5.700 2,405,932 +3,300 1.01% 13,713,812
2014-05-02 2014-04-29 5.600 2,402,632 +66,000 1.01% 13,454,739
2014-04-29 2014-04-25 5.500 2,336,632 -300 0.98% 12,851,476
2014-04-28 2014-04-24 5.700 2,336,932 -23,700 0.98% 13,320,512
2014-04-25 2014-04-23 5.700 2,360,632 +30,300 0.99% 13,455,602
2014-04-24 2014-04-22 5.900 2,330,332 +77,532 0.98% 13,748,959
2014-04-23 2014-04-17 5.700 2,252,800 +30,000 0.94% 12,840,960
2014-04-22 2014-04-16 5.800 2,222,800 +87,000 0.93% 12,892,240
2014-04-16 2014-04-14 5.800 2,135,800 +24,600 0.89% 12,387,640
2014-04-15 2014-04-11 5.700 2,111,200 +14,400 0.88% 12,033,840
2014-04-14 2014-04-10 5.400 2,096,800 +20,700 0.88% 11,322,720
2014-04-11 2014-04-09 5.300 2,076,100 +9,300 0.87% 11,003,330
2014-04-10 2014-04-08 5.200 2,066,800 -209,400 0.87% 10,747,360
2014-04-09 2014-04-07 5.000 2,276,200 -900 0.95% 11,381,000
2014-04-07 2014-04-03 4.900 2,277,100 +6,000 0.95% 11,157,790
2014-04-04 2014-04-02 4.800 2,271,100 -1,800 0.95% 10,901,280
2014-04-03 2014-04-01 4.950 2,272,900 -18,300 0.95% 11,250,855
2014-03-31 2014-03-27 4.950 2,291,200 -15,600 0.96% 11,341,440
2014-03-28 2014-03-26 4.900 2,306,800 +10,200 0.97% 11,303,320
2014-03-26 2014-03-24 4.950 2,296,600 +294,600 0.96% 11,368,170
2014-03-25 2014-03-21 4.900 2,002,000 +32,700 0.84% 9,809,800
2014-03-24 2014-03-20 4.950 1,969,300 +4,800 0.82% 9,748,035
2014-03-21 2014-03-19 4.950 1,964,500 +21,000 0.82% 9,724,275
2014-03-20 2014-03-18 4.950 1,943,500 +17,400 0.81% 9,620,325
2014-03-19 2014-03-17 5.200 1,926,100 +900 0.81% 10,015,720
2014-03-18 2014-03-14 5.200 1,925,200 -43,200 0.81% 10,011,040
2014-03-17 2014-03-13 4.950 1,968,400 -300 0.82% 9,743,580
2014-03-13 2014-03-11 4.900 1,968,700 -31,800 0.82% 9,646,630
2014-03-10 2014-03-06 4.950 2,000,500 -5 0.84% 9,902,475
2014-03-07 2014-03-05 4.950 2,000,505 +300 0.84% 9,902,500
2014-03-04 2014-02-28 5.000 2,000,205 +15,900 0.84% 10,001,025
2014-02-28 2014-02-26 5.000 1,984,305 +15,900 0.83% 9,921,525
2014-02-27 2014-02-25 4.950 1,968,405 -1 0.82% 9,743,605
2014-02-26 2014-02-24 5.000 1,968,406 -29,700 0.82% 9,842,030
2014-02-25 2014-02-21 4.950 1,998,106 -48 0.84% 9,890,625
2014-02-24 2014-02-20 5.000 1,998,154 +20,400 0.84% 9,990,770
2014-02-21 2014-02-19 5.000 1,977,754 -24,300 0.83% 9,888,770
2014-02-19 2014-02-17 5.100 2,002,054 -2,100 0.84% 10,210,475
2014-02-18 2014-02-14 5.000 2,004,154 -2,400 0.84% 10,020,770
2014-02-17 2014-02-13 5.000 2,006,554 -9,300 0.84% 10,032,770
2014-02-14 2014-02-12 5.100 2,015,854 +300 0.84% 10,280,855
2014-02-12 2014-02-10 5.100 2,015,554 -300 0.84% 10,279,325
2014-02-10 2014-02-06 5.100 2,015,854 -15,000 0.84% 10,280,855
2014-02-07 2014-02-05 5.100 2,030,854 -42,000 0.85% 10,357,355
2014-02-06 2014-02-04 5.100 2,072,854 -64,200 0.87% 10,571,555
2014-02-05 2014-01-30 5.100 2,137,054 -180 0.89% 10,898,975
2014-02-04 2014-01-28 5.100 2,137,234 -201,600 0.89% 10,899,893
2014-01-27 2014-01-23 5.300 2,338,834 -221 0.98% 12,395,820
2014-01-21 2014-01-17 5.200 2,339,055 +200,100 0.98% 12,163,086
2014-01-17 2014-01-15 5.200 2,138,955 +11,700 0.90% 11,122,566
2014-01-14 2014-01-10 5.200 2,127,255 -5,400 0.89% 11,061,726
2014-01-10 2014-01-08 5.200 2,132,655 +900 0.89% 11,089,806
2014-01-09 2014-01-07 5.200 2,131,755 +900 0.89% 11,085,126
2014-01-08 2014-01-06 5.100 2,130,855 +105,000 0.89% 10,867,361
2014-01-07 2014-01-03 5.100 2,025,855 -18,600 0.85% 10,331,861
2014-01-06 2014-01-02 5.100 2,044,455 +900 0.86% 10,426,721
2014-01-03 2013-12-31 5.100 2,043,555 +13,800 0.86% 10,422,131
2014-01-02 2013-12-27 5.300 2,029,755 +600 0.85% 10,757,702
2013-12-30 2013-12-24 5.300 2,029,155 -300 0.85% 10,754,522
2013-12-27 2013-12-20 5.300 2,029,455 -600 0.85% 10,756,112
2013-12-23 2013-12-19 5.200 2,030,055 +23,400 0.85% 10,556,286
2013-12-20 2013-12-18 5.600 2,006,655 -15,900 0.84% 11,237,268
2013-12-19 2013-12-17 5.400 2,022,555 +19,500 0.85% 10,921,797
2013-12-18 2013-12-16 5.600 2,003,055 +2,400 0.84% 11,217,108
2013-12-17 2013-12-13 5.400 2,000,655 -1,320 0.84% 10,803,537
2013-12-16 2013-12-12 5.300 2,001,975 -5,400 0.84% 10,610,468
2013-12-13 2013-12-11 5.300 2,007,375 -900 0.84% 10,639,088
2013-12-11 2013-12-09 5.600 2,008,275 -1,800 0.84% 11,246,340
2013-12-09 2013-12-05 5.600 2,010,075 -10,200 0.84% 11,256,420
2013-12-06 2013-12-04 5.400 2,020,275 +1,320 0.85% 10,909,485
2013-12-05 2013-12-03 5.300 2,018,955 +3,900 0.85% 10,700,462
2013-12-03 2013-11-29 5.200 2,015,055 -17,100 0.84% 10,478,286
2013-12-02 2013-11-28 5.200 2,032,155 -300 0.85% 10,567,206
2013-11-29 2013-11-27 5.100 2,032,455 +600 0.85% 10,365,521
2013-11-27 2013-11-25 5.200 2,031,855 +5,403 0.85% 10,565,646
2013-11-18 2013-11-14 5.200 2,026,452 +33,840 0.85% 10,537,550
2013-11-12 2013-11-08 5.200 1,992,612 -15,060 0.83% 10,361,582
2013-11-08 2013-11-06 5.100 2,007,672 +300 0.84% 10,239,127
2013-10-31 2013-10-29 4.900 2,007,372 -4,200 0.84% 9,836,123
2013-10-25 2013-10-23 5.000 2,011,572 -60 0.84% 10,057,860
2013-10-23 2013-10-21 5.000 2,011,632 -48,900 0.84% 10,058,160
2013-10-03 2013-09-30 5.000 2,060,532 +1,500 0.86% 10,302,660
2013-09-30 2013-09-26 5.100 2,059,032 -300 0.86% 10,501,063
2013-09-19 2013-09-17 5.000 2,059,332 -300 0.86% 10,296,660
2013-09-18 2013-09-16 5.100 2,059,632 +300 0.86% 10,504,123
2013-09-17 2013-09-13 5.100 2,059,332 +1,200 0.86% 10,502,593
2013-09-16 2013-09-12 5.000 2,058,132 +11,100 0.86% 10,290,660
2013-09-13 2013-09-11 5.600 2,047,032 -163,920 0.86% 11,463,379
2013-09-11 2013-09-09 4.900 2,210,952 +75,000 0.93% 10,833,665
2013-09-09 2013-09-05 4.900 2,135,952 -1,200 0.89% 10,466,165
2013-09-03 2013-08-30 4.950 2,137,152 +75,000 0.89% 10,578,902
2013-08-28 2013-08-26 5.000 2,062,152 +300 0.86% 10,310,760
2013-08-27 2013-08-23 5.100 2,061,852 -144,300 0.86% 10,515,445
2013-08-26 2013-08-22 5.000 2,206,152 -5,700 0.92% 11,030,760
2013-08-22 2013-08-20 5.100 2,211,852 +300 0.93% 11,280,445
2013-08-21 2013-08-19 5.100 2,211,552 +143,400 0.93% 11,278,915
2013-08-20 2013-08-16 5.100 2,068,152 +300 0.87% 10,547,575
2013-08-19 2013-08-15 5.100 2,067,852 -7,800 0.87% 10,546,045
2013-08-16 2013-08-13 5.100 2,075,652 -167,100 0.87% 10,585,825
2013-08-13 2013-08-09 4.900 2,242,752 +45,000 0.94% 10,989,485
2013-08-12 2013-08-08 4.950 2,197,752 +88,800 0.92% 10,878,872
2013-08-09 2013-08-07 4.900 2,108,952 +300 0.88% 10,333,865
2013-08-08 2013-08-06 4.950 2,108,652 -120 0.88% 10,437,827
2013-08-07 2013-08-05 4.950 2,108,772 +300 0.88% 10,438,421
2013-08-06 2013-08-02 5.000 2,108,472 +300 0.88% 10,542,360
2013-08-05 2013-08-01 5.000 2,108,172 +304 0.88% 10,540,860
2013-08-02 2013-07-31 5.100 2,107,868 -44,100 0.88% 10,750,127
2013-08-01 2013-07-30 5.100 2,151,968 -8,700 0.90% 10,975,037
2013-07-31 2013-07-29 5.200 2,160,668 -15,000 0.90% 11,235,474
2013-07-30 2013-07-26 5.100 2,175,668 -5,400 0.91% 11,095,907
2013-07-29 2013-07-25 5.200 2,181,068 -300 0.91% 11,341,554
2013-07-26 2013-07-24 5.100 2,181,368 -130,500 0.91% 11,124,977
2013-07-25 2013-07-23 5.000 2,311,868 +38,700 0.97% 11,559,340
2013-07-24 2013-07-22 5.000 2,273,168 +1,800 0.95% 11,365,840
2013-07-23 2013-07-19 5.000 2,271,368 +80,400 0.95% 11,356,840
2013-07-19 2013-07-17 4.900 2,190,968 +300 0.92% 10,735,743
2013-07-17 2013-07-15 5.000 2,190,668 -900 0.92% 10,953,340
2013-07-11 2013-07-09 5.000 2,191,568 +300 0.92% 10,957,840
2013-07-09 2013-07-05 5.000 2,191,268 +199 0.92% 10,956,340
2013-07-02 2013-06-27 5.000 2,191,069 +300 0.92% 10,955,345
2013-06-27 2013-06-25 4.900 2,190,769 -3,780 0.92% 10,734,768
2013-06-26 2013-06-24 5.000 2,194,549 -300 0.92% 10,972,745
2013-06-25 2013-06-21 5.000 2,194,849 -300 0.92% 10,974,245
2013-06-21 2013-06-19 5.200 2,195,149 +300 0.92% 11,414,775
2013-06-18 2013-06-14 5.000 2,194,849 +300 0.92% 10,974,245
2013-06-11 2013-06-07 5.000 2,194,549 +900 0.92% 10,972,745
2013-06-07 2013-06-05 5.300 2,193,649 -900 0.92% 11,626,340
2013-06-05 2013-06-03 5.200 2,194,549 -18,000 0.92% 11,411,655
2013-06-04 2013-05-31 5.300 2,212,549 -9,000 0.93% 11,726,510
2013-05-30 2013-05-28 5.200 2,221,549 -9,000 0.93% 11,552,055
2013-05-29 2013-05-27 5.200 2,230,549 -300 0.93% 11,598,855
2013-05-27 2013-05-23 5.200 2,230,849 -15,900 0.93% 11,600,415
2013-05-24 2013-05-22 5.300 2,246,749 -600 0.94% 11,907,770
2013-05-23 2013-05-21 5.200 2,247,349 -300 0.94% 11,686,215
2013-05-16 2013-05-14 5.200 2,247,649 -93,300 0.94% 11,687,775
2013-05-14 2013-05-10 5.300 2,340,949 +5,400 0.98% 12,407,030
2013-05-10 2013-05-08 5.300 2,335,549 +21,900 0.98% 12,378,410
2013-05-09 2013-05-07 5.300 2,313,649 +300 0.97% 12,262,340
2013-05-08 2013-05-06 5.400 2,313,349 +300 0.97% 12,492,085
2013-05-06 2013-05-02 5.200 2,313,049 +58,800 0.97% 12,027,855
2013-05-03 2013-04-30 5.300 2,254,249 +34,500 0.94% 11,947,520
2013-05-02 2013-04-29 5.300 2,219,749 -96,000 0.93% 11,764,670
2013-04-30 2013-04-26 5.300 2,315,749 -211,500 0.97% 12,273,470
2013-04-26 2013-04-24 5.300 2,527,249 -300 1.06% 13,394,420
2013-04-25 2013-04-23 5.200 2,527,549 +151,200 1.06% 13,143,255
2013-04-23 2013-04-19 5.700 2,376,349 -34,200 0.99% 13,545,189
2013-04-22 2013-04-18 5.400 2,410,549 -39,300 1.01% 13,016,965
2013-04-19 2013-04-17 5.400 2,449,849 -28,200 1.03% 13,229,185
2013-04-18 2013-04-16 5.300 2,478,049 -30,600 1.04% 13,133,660
2013-04-17 2013-04-15 5.300 2,508,649 +300 1.05% 13,295,840
2013-04-16 2013-04-12 5.400 2,508,349 +415,980 1.05% 13,545,085
2013-04-15 2013-04-11 5.100 2,092,369 +3,000 0.88% 10,671,082
2013-04-12 2013-04-10 5.100 2,089,369 +18,000 0.87% 10,655,782
2013-04-11 2013-04-09 5.200 2,071,369 +5,100 0.87% 10,771,119
2013-04-09 2013-04-05 5.000 2,066,269 -12,901 0.86% 10,331,345
2013-04-03 2013-03-28 5.200 2,079,170 +8,100 0.87% 10,811,684
2013-03-26 2013-03-22 5.500 2,071,070 +30,000 0.87% 11,390,885
2013-03-22 2013-03-20 5.600 2,041,070 -61,193 0.85% 11,429,992
2013-03-21 2013-03-19 5.200 2,102,263 +2,700 0.88% 10,931,768
2013-03-20 2013-03-18 5.200 2,099,563 +97,200 0.88% 10,917,728
2013-03-19 2013-03-15 5.400 2,002,363 -140,118 0.84% 10,812,760
2013-03-18 2013-03-14 5.200 2,142,481 -36,000 0.90% 11,140,901
2013-03-15 2013-03-13 5.100 2,178,481 +121,500 0.91% 11,110,253
2013-03-14 2013-03-12 5.200 2,056,981 +29,400 0.86% 10,696,301
2013-03-13 2013-03-11 5.200 2,027,581 +1,500 0.85% 10,543,421
2013-03-12 2013-03-08 5.100 2,026,081 -152,700 0.85% 10,333,013
2013-03-11 2013-03-07 5.200 2,178,781 +30,000 0.91% 11,329,661
2013-03-08 2013-03-06 5.200 2,148,781 +600 0.90% 11,173,661
2013-03-07 2013-03-05 5.200 2,148,181 +30,000 0.90% 11,170,541
2013-03-06 2013-03-04 5.200 2,118,181 +105,000 0.89% 11,014,541
2013-03-04 2013-02-28 5.300 2,013,181 -23,400 0.84% 10,669,859
2013-03-01 2013-02-27 5.500 2,036,581 +3,000 0.85% 11,201,196
2013-02-28 2013-02-26 5.600 2,033,581 -33,900 0.85% 11,388,054
2013-02-27 2013-02-25 5.900 2,067,481 +17 0.87% 12,198,138
2013-02-26 2013-02-22 5.900 2,067,464 -300 0.87% 12,198,038
2013-02-25 2013-02-21 5.900 2,067,764 -127,884 0.87% 12,199,808
2013-02-22 2013-02-20 6.100 2,195,648 +3,300 0.92% 13,393,453
2013-02-20 2013-02-18 5.600 2,192,348 +20,400 0.92% 12,277,149
2013-02-19 2013-02-15 5.800 2,171,948 +37,500 0.91% 12,597,298
2013-02-18 2013-02-14 5.900 2,134,448 -56,400 0.89% 12,593,243
2013-02-15 2013-02-08 5.700 2,190,848 +45,000 0.92% 12,487,834
2013-02-14 2013-02-07 5.600 2,145,848 +30,000 0.90% 12,016,749
2013-02-08 2013-02-06 5.900 2,115,848 -2,100 0.89% 12,483,503
2013-02-07 2013-02-05 5.600 2,117,948 +300 0.89% 11,860,509
2013-02-06 2013-02-04 5.700 2,117,648 +900 0.89% 12,070,594
2013-02-05 2013-02-01 6.000 2,116,748 -28,200 0.89% 12,700,488
2013-02-01 2013-01-30 5.900 2,144,948 +32,400 0.90% 12,655,193
2013-01-29 2013-01-25 5.900 2,112,548 +300 0.88% 12,464,033
2013-01-28 2013-01-24 6.100 2,112,248 +900 0.88% 12,884,713
2013-01-25 2013-01-23 5.800 2,111,348 -3,300 0.88% 12,245,818
2013-01-24 2013-01-22 6.100 2,114,648 -9,674 0.89% 12,899,353
2013-01-23 2013-01-21 5.800 2,124,322 +14,388 0.89% 12,321,068
2013-01-22 2013-01-18 6.000 2,109,934 +6,900 0.88% 12,659,604
2013-01-21 2013-01-17 5.200 2,103,034 -3,000 0.88% 10,935,777
2013-01-18 2013-01-16 5.300 2,106,034 -6,900 0.88% 11,161,980
2013-01-17 2013-01-15 5.500 2,112,934 +3,000 0.88% 11,621,137
2013-01-16 2013-01-14 5.500 2,109,934 +2,760 0.88% 11,604,637
2013-01-15 2013-01-11 5.000 2,107,174 -7,200 0.88% 10,535,870
2013-01-14 2013-01-10 5.200 2,114,374 -37,498 0.88% 10,994,745
2013-01-11 2013-01-09 4.400 2,151,872 -600 0.90% 9,468,237
2013-01-10 2013-01-08 4.150 2,152,472 +1,500 0.90% 8,932,759
2013-01-09 2013-01-07 4.150 2,150,972 +24,300 0.90% 8,926,534
2013-01-08 2013-01-04 4.350 2,126,672 -3,300 0.89% 9,251,023
2013-01-07 2013-01-03 4.350 2,129,972 +300 0.89% 9,265,378
2013-01-04 2013-01-02 4.500 2,129,672 +18,076 0.89% 9,583,524
2013-01-03 2012-12-31 4.550 2,111,596 -201,310 0.88% 9,607,762
2013-01-02 2012-12-27 3.900 2,312,906 -11,520 0.97% 9,020,333
2012-12-28 2012-12-24 3.800 2,324,426 +94,200 0.97% 8,832,819
2012-12-21 2012-12-19 3.550 2,230,226 -3,900 0.93% 7,917,302
2012-12-20 2012-12-18 3.550 2,234,126 +64,500 0.94% 7,931,147
2012-12-19 2012-12-17 3.400 2,169,626 -660 0.91% 7,376,728
2012-12-18 2012-12-14 3.400 2,170,286 +47,100 0.91% 7,378,972
2012-12-17 2012-12-13 3.350 2,123,186 -900 0.89% 7,112,673
2012-12-14 2012-12-12 3.150 2,124,086 +3,300 0.89% 6,690,871
2012-12-13 2012-12-11 3.100 2,120,786 +2,700 0.89% 6,574,437
2012-12-12 2012-12-10 3.100 2,118,086 -236 0.89% 6,566,067
2012-12-11 2012-12-07 3.100 2,118,322 +48,300 0.89% 6,566,798
2012-12-10 2012-12-06 3.100 2,070,022 +300 0.87% 6,417,068
2012-12-06 2012-12-04 3.100 2,069,722 -2,100 0.87% 6,416,138
2012-12-05 2012-12-03 3.050 2,071,822 -55,500 0.87% 6,319,057
2012-12-04 2012-11-30 3.100 2,127,322 -483,060 0.89% 6,594,698
2012-12-03 2012-11-29 3.250 2,610,382 -49,500 1.09% 8,483,742
2012-11-30 2012-11-28 3.300 2,659,882 -29,400 1.11% 8,777,611
2012-11-29 2012-11-27 3.250 2,689,282 -67,200 1.13% 8,740,167
2012-11-28 2012-11-26 3.300 2,756,482 +600 1.15% 9,096,391
2012-11-27 2012-11-23 3.400 2,755,882 +300 1.15% 9,369,999
2012-11-26 2012-11-22 3.350 2,755,582 +600 1.15% 9,231,200
2012-11-23 2012-11-21 3.350 2,754,982 +300 1.15% 9,229,190
2012-11-22 2012-11-20 3.200 2,754,682 +9,000 1.15% 8,814,982
2012-11-16 2012-11-14 3.250 2,745,682 -600 1.15% 8,923,467
2012-11-15 2012-11-13 3.200 2,746,282 +1,500 1.15% 8,788,102
2012-11-14 2012-11-12 3.200 2,744,782 +600 1.15% 8,783,302
2012-11-12 2012-11-08 3.250 2,744,182 -30,000 1.15% 8,918,592
2012-11-08 2012-11-06 3.250 2,774,182 +7,200 1.16% 9,016,092
2012-11-07 2012-11-05 3.350 2,766,982 +2,400 1.16% 9,269,390
2012-11-06 2012-11-02 3.350 2,764,582 +9,000 1.16% 9,261,350
2012-11-05 2012-11-01 3.350 2,755,582 +2,890 1.15% 9,231,200
2012-11-01 2012-10-30 3.300 2,752,692 -50,000 1.15% 9,083,884
2012-10-31 2012-10-29 3.350 2,802,692 +1,020 1.17% 9,389,018
2012-10-30 2012-10-26 3.300 2,801,672 -27,000 1.17% 9,245,518
2012-10-26 2012-10-24 3.300 2,828,672 +73,176 1.18% 9,334,618
2012-10-24 2012-10-19 3.250 2,755,496 -83,100 1.15% 8,955,362
2012-10-22 2012-10-18 3.200 2,838,596 +300 1.19% 9,083,507
2012-10-17 2012-10-15 3.300 2,838,296 -19 1.19% 9,366,377
2012-10-15 2012-10-11 3.400 2,838,315 -52,800 1.19% 9,650,271
2012-10-12 2012-10-10 3.350 2,891,115 -3,300 1.21% 9,685,235
2012-10-11 2012-10-09 3.250 2,894,415 -900 1.21% 9,406,849
2012-10-09 2012-10-05 3.150 2,895,315 -10,800 1.21% 9,120,242
2012-10-08 2012-10-04 3.200 2,906,115 +22,500 1.22% 9,299,568
2012-10-05 2012-10-03 3.200 2,883,615 +4,800 1.21% 9,227,568
2012-10-04 2012-09-28 3.100 2,878,815 -13,260 1.20% 8,924,327
2012-10-03 2012-09-27 3.000 2,892,075 -6,000 1.21% 8,676,225
2012-09-28 2012-09-26 3.100 2,898,075 -29,100 1.21% 8,984,033
2012-09-27 2012-09-25 3.100 2,927,175 -50,000 1.23% 9,074,243
2012-09-26 2012-09-24 3.000 2,977,175 +50,160 1.25% 8,931,525
2012-09-25 2012-09-21 3.150 2,927,015 -40,800 1.23% 9,220,097
2012-09-24 2012-09-20 3.200 2,967,815 -20,088 1.24% 9,497,008
2012-09-20 2012-09-18 3.400 2,987,903 +66,000 1.25% 10,158,870
2012-09-18 2012-09-14 3.500 2,921,903 -660 1.22% 10,226,661
2012-09-17 2012-09-13 3.400 2,922,563 +30 1.22% 9,936,714
2012-09-13 2012-09-11 3.400 2,922,533 +9,000 1.22% 9,936,612
2012-09-11 2012-09-07 3.550 2,913,533 +66,900 1.22% 10,343,042
2012-09-10 2012-09-06 3.600 2,846,633 -12,300 1.19% 10,247,879
2012-09-07 2012-09-05 3.450 2,858,933 -17,400 1.20% 9,863,319
2012-09-05 2012-09-03 3.350 2,876,333 +18,300 1.20% 9,635,716
2012-08-30 2012-08-28 3.450 2,858,033 -9,000 1.20% 9,860,214
2012-08-28 2012-08-24 3.500 2,867,033 -31,920 1.20% 10,034,616
2012-08-27 2012-08-23 3.450 2,898,953 +240 1.21% 10,001,388
2012-08-24 2012-08-22 3.450 2,898,713 -10,500 1.21% 10,000,560
2012-08-23 2012-08-21 3.450 2,909,213 -2,895 1.22% 10,036,785
2012-08-22 2012-08-20 3.450 2,912,108 +28,500 1.22% 10,046,773
2012-08-21 2012-08-17 3.450 2,883,608 +6,000 1.21% 9,948,448
2012-08-20 2012-08-16 3.350 2,877,608 -2 1.20% 9,639,987
2012-08-17 2012-08-15 3.300 2,877,610 +896 1.20% 9,496,113
2012-08-16 2012-08-14 3.350 2,876,714 +300 1.20% 9,636,992
2012-08-14 2012-08-10 3.450 2,876,414 +4,380 1.20% 9,923,628
2012-08-13 2012-08-09 3.500 2,872,034 +21,360 1.20% 10,052,119
2012-08-10 2012-08-08 3.450 2,850,674 +15,300 1.19% 9,834,825
2012-08-09 2012-08-07 3.400 2,835,374 +1,500 1.19% 9,640,272
2012-08-08 2012-08-06 3.450 2,833,874 -300 1.19% 9,776,865
2012-08-07 2012-08-03 3.350 2,834,174 -10,500 1.19% 9,494,483
2012-08-01 2012-07-30 3.450 2,844,674 -63,360 1.19% 9,814,125
2012-07-31 2012-07-27 3.500 2,908,034 +26,400 1.25% 10,178,119
2012-07-27 2012-07-25 3.450 2,881,634 +9,900 1.24% 9,941,637
2012-07-26 2012-07-24 3.500 2,871,734 +1,500 1.23% 10,051,069
2012-07-25 2012-07-23 3.500 2,870,234 +10,500 1.23% 10,045,819
2012-07-24 2012-07-20 3.600 2,859,734 +9,180 1.23% 10,295,042
2012-07-23 2012-07-19 3.650 2,850,554 +22,200 1.22% 10,404,522
2012-07-20 2012-07-18 3.500 2,828,354 +29,600 1.21% 9,899,239
2012-07-19 2012-07-17 3.600 2,798,754 +18,000 1.20% 10,075,514
2012-07-18 2012-07-16 3.700 2,780,754 -4,000 1.19% 10,288,790
2012-07-17 2012-07-13 3.750 2,784,754 -600 1.20% 10,442,828
2012-07-16 2012-07-12 3.800 2,785,354 -2,406 1.20% 10,584,345
2012-07-13 2012-07-11 3.900 2,787,760 -23,700 1.20% 10,872,264
2012-07-12 2012-07-10 3.900 2,811,460 +18,300 1.21% 10,964,694
2012-07-11 2012-07-09 3.950 2,793,160 +10,740 1.20% 11,032,982
2012-07-09 2012-07-05 4.150 2,782,420 -1,500 1.19% 11,547,043
2012-07-06 2012-07-04 4.200 2,783,920 +6,900 1.20% 11,692,464
2012-07-05 2012-07-03 4.150 2,777,020 +12 1.19% 11,524,633
2012-07-04 2012-06-29 4.200 2,777,008 +2,400 1.19% 11,663,434
2012-07-03 2012-06-28 4.450 2,774,608 +4,500 1.19% 12,347,006
2012-06-29 2012-06-27 4.300 2,770,108 +459,836 1.19% 11,911,464
2012-06-28 2012-06-26 4.350 2,310,272 -1,200 1.19% 10,049,683
2012-06-25 2012-06-21 4.400 2,311,472 -1,200 1.19% 10,170,477
2012-06-22 2012-06-20 4.450 2,312,672 -5 1.19% 10,291,390
2012-06-20 2012-06-18 4.450 2,312,677 +7,200 1.19% 10,291,413
2012-06-18 2012-06-14 4.450 2,305,477 +3,900 1.19% 10,259,373
2012-06-13 2012-06-11 4.500 2,301,577 +1,800 1.19% 10,357,097
2012-06-11 2012-06-07 4.450 2,299,777 -12,000 1.18% 10,234,008
2012-06-08 2012-06-06 4.450 2,311,777 +6,000 1.19% 10,287,408
2012-06-07 2012-06-05 4.600 2,305,777 +2,100 1.19% 10,606,574
2012-06-06 2012-06-04 4.350 2,303,677 +22,500 1.19% 10,020,995
2012-06-05 2012-06-01 4.417 2,281,177 -300 1.18% 10,075,198
2012-06-04 2012-05-31 4.417 2,281,477 -432,176 1.18% 10,076,523
2012-05-31 2012-05-29 4.333 2,713,653 +1,440 1.17% 11,759,163
2012-05-29 2012-05-25 4.417 2,712,213 +19,440 1.16% 11,978,941
2012-05-28 2012-05-24 4.417 2,692,773 -33,840 1.16% 11,893,081
2012-05-25 2012-05-23 4.333 2,726,613 +22,320 1.17% 11,815,323
2012-05-18 2012-05-16 4.167 2,704,293 +1,080 1.16% 11,267,887
2012-05-17 2012-05-15 4.167 2,703,213 +1,800 1.16% 11,263,387
2012-05-16 2012-05-14 4.125 2,701,413 +75,960 1.16% 11,143,329
2012-05-15 2012-05-11 4.250 2,625,453 -54,000 1.13% 11,158,175
2012-05-11 2012-05-09 5.083 2,679,453 +12 1.15% 13,620,553
2012-05-08 2012-05-04 5.083 2,679,441 -6 1.15% 13,620,492
2012-04-18 2012-04-16 5.083 2,679,447 +18 1.15% 13,620,522
2012-03-21 2012-03-19 5.083 2,679,429 +90,000 1.15% 13,620,431
2012-03-16 2012-03-14 5.083 2,589,429 +12 1.11% 13,162,931
2012-03-09 2012-03-07 5.083 2,589,417 -18 1.11% 13,162,870
2012-02-20 2012-02-16 5.083 2,589,435 +5 1.11% 13,162,961
2012-01-11 2012-01-09 5.083 2,589,430 -110,520 1.11% 13,162,936
2012-01-10 2012-01-06 5.083 2,699,950 -79,200 1.16% 13,724,746
2012-01-09 2012-01-05 5.167 2,779,150 +2,162 1.19% 14,358,942
2012-01-06 2012-01-04 5.167 2,776,988 +167,400 1.19% 14,347,771
2012-01-05 2012-01-03 5.167 2,609,588 +39,960 1.12% 13,482,871
2012-01-04 2011-12-30 5.083 2,569,628 +14,760 1.10% 13,062,276
2012-01-03 2011-12-29 5.000 2,554,868 +720 1.10% 12,774,340
2011-12-30 2011-12-28 5.000 2,554,148 +3,600 1.10% 12,770,740
2011-12-29 2011-12-23 4.917 2,550,548 +10,440 1.10% 12,540,194
2011-12-28 2011-12-22 4.917 2,540,108 +2,160 1.09% 12,488,864
2011-12-22 2011-12-20 4.917 2,537,948 -15,480 1.09% 12,478,244
2011-12-21 2011-12-19 4.833 2,553,428 +20,520 1.10% 12,341,569
2011-12-20 2011-12-16 4.833 2,532,908 -27,840 1.09% 12,242,389
2011-12-19 2011-12-15 4.833 2,560,748 +7,920 1.10% 12,376,949
2011-12-16 2011-12-14 5.250 2,552,828 +1,800 1.10% 13,402,347
2011-12-15 2011-12-13 5.250 2,551,028 -174,840 1.10% 13,392,897
2011-12-14 2011-12-12 5.250 2,725,868 -16,200 1.17% 14,310,807
2011-12-13 2011-12-09 5.333 2,742,068 -27,000 1.18% 14,624,363
2011-12-12 2011-12-08 5.333 2,769,068 -22,320 1.19% 14,768,363
2011-12-09 2011-12-07 5.333 2,791,388 -52,200 1.20% 14,887,403
2011-12-08 2011-12-06 5.333 2,843,588 -54,360 1.22% 15,165,803
2011-12-07 2011-12-05 5.333 2,897,948 +50,760 1.24% 15,455,723
2011-12-06 2011-12-02 5.500 2,847,188 +32,400 1.22% 15,659,534
2011-12-05 2011-12-01 5.500 2,814,788 +24,120 1.21% 15,481,334
2011-12-02 2011-11-30 5.333 2,790,668 +9,360 1.20% 14,883,563
2011-12-01 2011-11-29 5.333 2,781,308 +78,480 1.19% 14,833,643
2011-11-30 2011-11-28 5.333 2,702,828 -20,280 1.16% 14,415,083
2011-11-29 2011-11-25 5.333 2,723,108 +11,640 1.17% 14,523,243
2011-11-28 2011-11-24 5.250 2,711,468 -8,280 1.16% 14,235,207
2011-11-25 2011-11-23 5.333 2,719,748 -4,440 1.17% 14,505,323
2011-11-24 2011-11-22 5.333 2,724,188 -5,400 1.17% 14,529,003
2011-11-22 2011-11-18 5.333 2,729,588 -5,040 1.17% 14,557,803
2011-11-21 2011-11-17 5.333 2,734,628 +2,880 1.17% 14,584,683
2011-11-18 2011-11-16 5.250 2,731,748 -1,440 1.17% 14,341,677
2011-11-17 2011-11-15 5.333 2,733,188 +13,320 1.17% 14,577,003
2011-11-16 2011-11-14 5.417 2,719,868 +8,400 1.17% 14,732,618
2011-11-15 2011-11-11 5.333 2,711,468 -276,720 1.16% 14,461,163
2011-11-14 2011-11-10 5.417 2,988,188 -59,040 1.28% 16,186,018
2011-11-11 2011-11-09 5.667 3,047,228 +34,560 1.31% 17,267,625
2011-11-10 2011-11-08 5.583 3,012,668 +18,720 1.29% 16,820,730
2011-11-09 2011-11-07 5.417 2,993,948 +86,760 1.29% 16,217,218
2011-11-08 2011-11-04 5.417 2,907,188 +46,080 1.25% 15,747,268
2011-11-07 2011-11-03 5.333 2,861,108 +29,520 1.23% 15,259,243
2011-11-04 2011-11-02 5.667 2,831,588 -63,120 1.22% 16,045,665
2011-11-03 2011-11-01 5.833 2,894,708 -15,480 1.24% 16,885,797
2011-11-02 2011-10-31 6.083 2,910,188 +152,280 1.25% 17,703,644
2011-11-01 2011-10-28 6.167 2,757,908 -176,760 1.18% 17,007,099
2011-10-31 2011-10-27 6.083 2,934,668 +95,760 1.26% 17,852,564
2011-10-28 2011-10-26 5.833 2,838,908 +17,640 1.22% 16,560,297
2011-10-27 2011-10-25 5.917 2,821,268 +86,040 1.21% 16,692,502
2011-10-26 2011-10-24 5.917 2,735,228 -3,240 1.17% 16,183,432
2011-10-24 2011-10-20 5.417 2,738,468 -4,326 1.18% 14,833,368
2011-10-21 2011-10-19 5.583 2,742,794 +3,600 1.18% 15,313,933
2011-10-20 2011-10-18 5.500 2,739,194 -1,440 1.18% 15,065,567
2011-10-19 2011-10-17 5.750 2,740,634 -203,400 1.18% 15,758,645
2011-10-18 2011-10-14 5.583 2,944,034 -246,720 1.26% 16,437,523
2011-10-17 2011-10-13 5.833 3,190,754 +103,680 1.37% 18,612,732
2011-10-14 2011-10-12 5.417 3,087,074 +43,178 1.33% 16,721,651
2011-10-13 2011-10-11 5.500 3,043,896 +185,040 1.31% 16,741,428
2011-10-12 2011-10-10 5.333 2,858,856 +96,120 1.23% 15,247,232
2011-10-11 2011-10-07 5.500 2,762,736 -29,518 1.19% 15,195,048
2011-10-10 2011-10-06 5.750 2,792,254 -83,160 1.20% 16,055,460
2011-10-07 2011-10-04 5.583 2,875,414 +10,800 1.23% 16,054,395
2011-10-06 2011-10-03 5.750 2,864,614 -99,720 1.23% 16,471,530
2011-10-04 2011-09-30 6.167 2,964,334 +20,880 1.27% 18,280,060
2011-10-03 2011-09-28 6.250 2,943,454 +95,400 1.26% 18,396,587
2011-09-30 2011-09-27 6.167 2,848,054 +73,080 1.22% 17,563,000
2011-09-28 2011-09-26 6.000 2,774,974 +18,360 1.19% 16,649,844
2011-09-27 2011-09-23 6.333 2,756,614 -15,840 1.18% 17,458,555
2011-09-26 2011-09-22 5.667 2,772,454 -21,600 1.19% 15,710,573
2011-09-23 2011-09-21 6.083 2,794,054 +24,480 1.20% 16,997,162
2011-09-22 2011-09-20 6.167 2,769,574 -8,880 1.19% 17,079,040
2011-09-21 2011-09-19 6.250 2,778,454 -33,480 1.19% 17,365,337
2011-09-20 2011-09-16 6.333 2,811,934 -30,360 1.21% 17,808,915
2011-09-19 2011-09-15 6.250 2,842,294 -175,132 1.22% 17,764,337
2011-09-16 2011-09-14 6.333 3,017,426 -7,200 1.30% 19,110,365
2011-09-15 2011-09-12 6.417 3,024,626 +102,240 1.30% 19,408,017
2011-09-14 2011-09-09 6.417 2,922,386 +11,280 1.25% 18,751,977
2011-09-12 2011-09-08 6.000 2,911,106 +9,240 1.25% 17,466,636
2011-09-09 2011-09-07 6.250 2,901,866 -29,880 1.25% 18,136,662
2011-09-08 2011-09-06 6.167 2,931,746 +27,360 1.26% 18,079,100
2011-09-07 2011-09-05 6.417 2,904,386 -26,280 1.25% 18,636,477
2011-09-06 2011-09-02 6.500 2,930,666 -20,160 1.26% 19,049,329
2011-09-05 2011-09-01 6.500 2,950,826 -20,280 1.27% 19,180,369
2011-09-02 2011-08-31 6.583 2,971,106 +108,000 1.28% 19,559,781
2011-09-01 2011-08-30 6.750 2,863,106 +360 1.23% 19,325,965
2011-08-31 2011-08-29 6.750 2,862,746 +3,240 1.23% 19,323,535
2011-08-30 2011-08-26 6.667 2,859,506 -45,720 1.23% 19,063,373
2011-08-29 2011-08-25 6.667 2,905,226 +4,680 1.25% 19,368,173
2011-08-26 2011-08-24 6.667 2,900,546 -75,600 1.25% 19,336,973
2011-08-25 2011-08-23 6.833 2,976,146 -144,000 1.28% 20,336,998
2011-08-24 2011-08-22 6.083 3,120,146 +130,196 1.34% 18,980,888
2011-08-23 2011-08-19 6.333 2,989,950 -15,120 1.28% 18,936,350
2011-08-22 2011-08-18 6.917 3,005,070 -148,320 1.29% 20,785,067
2011-08-19 2011-08-17 6.833 3,153,390 +88,560 1.35% 21,548,165
2011-08-18 2011-08-16 6.833 3,064,830 +72,360 1.32% 20,943,005
2011-08-17 2011-08-15 6.917 2,992,470 +32,400 1.28% 20,697,917
2011-08-16 2011-08-12 7.000 2,960,070 -152,640 1.27% 20,720,490
2011-08-15 2011-08-11 6.667 3,112,710 +120,600 1.34% 20,751,400
2011-08-12 2011-08-10 7.000 2,992,110 -131,285 1.28% 20,944,770
2011-08-11 2011-08-09 7.083 3,123,395 +25,560 1.34% 22,124,048
2011-08-10 2011-08-08 7.250 3,097,835 +23,933 1.33% 22,459,304
2011-08-09 2011-08-05 7.667 3,073,902 -108,960 1.32% 23,566,582
2011-08-08 2011-08-04 8.250 3,182,862 -15,120 1.37% 26,258,611
2011-08-05 2011-08-03 8.250 3,197,982 +212,400 1.37% 26,383,351
2011-08-04 2011-08-02 8.250 2,985,582 -10,800 1.28% 24,631,051
2011-08-03 2011-08-01 8.250 2,996,382 +10,080 1.29% 24,720,151
2011-08-02 2011-07-29 8.250 2,986,302 +1,080 1.28% 24,636,991
2011-08-01 2011-07-28 8.250 2,985,222 +24,120 1.28% 24,628,081
2011-07-29 2011-07-27 8.333 2,961,102 +13,320 1.27% 24,675,850
2011-07-28 2011-07-26 8.333 2,947,782 +41,760 1.27% 24,564,850
2011-07-27 2011-07-25 8.333 2,906,022 +3,960 1.25% 24,216,850
2011-07-26 2011-07-22 8.250 2,902,062 +30,600 1.25% 23,942,011
2011-07-25 2011-07-21 8.167 2,871,462 -26,290 1.23% 23,450,273
2011-07-22 2011-07-20 8.250 2,897,752 -16,560 1.24% 23,906,454
2011-07-21 2011-07-19 8.167 2,914,312 -45,600 1.25% 23,800,215
2011-07-20 2011-07-18 8.250 2,959,912 -40,320 1.27% 24,419,274
2011-07-19 2011-07-15 8.417 3,000,232 +19,440 1.29% 25,251,953
2011-07-18 2011-07-14 8.417 2,980,792 +136,080 1.28% 25,088,333
2011-07-15 2011-07-13 8.500 2,844,712 -2,160 1.22% 24,180,052
2011-07-14 2011-07-12 8.333 2,846,872 +21,840 1.22% 23,723,933
2011-07-13 2011-07-11 8.500 2,825,032 +13,680 1.21% 24,012,772
2011-07-12 2011-07-08 8.583 2,811,352 -165,600 1.21% 24,130,771
2011-07-11 2011-07-07 8.583 2,976,952 +9,000 1.28% 25,552,171
2011-07-08 2011-07-06 8.667 2,967,952 +52,920 1.27% 25,722,251
2011-07-07 2011-07-05 8.833 2,915,032 +96,120 1.25% 25,749,449
2011-07-06 2011-07-04 8.667 2,818,912 -136,080 1.21% 24,430,571
2011-07-05 2011-06-30 8.500 2,954,992 +15,840 1.27% 25,117,432
2011-07-04 2011-06-29 8.583 2,939,152 -2,160 1.26% 25,227,721
2011-06-30 2011-06-28 8.583 2,941,312 +21,612 1.26% 25,246,261
2011-06-29 2011-06-27 8.500 2,919,700 +26,280 1.25% 24,817,450
2011-06-28 2011-06-24 8.167 2,893,420 +32,760 1.24% 23,629,597
2011-06-27 2011-06-23 8.167 2,860,660 +21,600 1.23% 23,362,057
2011-06-24 2011-06-22 8.250 2,839,060 +6,480 1.24% 23,422,245
2011-06-23 2011-06-21 8.250 2,832,580 -2,520 1.24% 23,368,785
2011-06-22 2011-06-20 8.000 2,835,100 +14,640 1.24% 22,680,800
2011-06-21 2011-06-17 8.167 2,820,460 -57,960 1.24% 23,033,757
2011-06-20 2011-06-16 8.500 2,878,420 -11,142 1.26% 24,466,570
2011-06-17 2011-06-15 8.750 2,889,562 +50,040 1.27% 25,283,667
2011-06-16 2011-06-14 8.417 2,839,522 +31,699 1.24% 23,899,310
2011-06-15 2011-06-13 8.667 2,807,823 -59,040 1.23% 24,334,466
2011-06-14 2011-06-10 8.583 2,866,863 +108,000 1.26% 24,607,241
2011-06-13 2011-06-09 8.667 2,758,863 -12,600 1.21% 23,910,146
2011-06-10 2011-06-08 8.750 2,771,463 -19,800 1.21% 24,250,301
2011-06-09 2011-06-07 8.667 2,791,263 -3,600 1.22% 24,190,946
2011-06-08 2011-06-03 8.667 2,794,863 -3,600 1.23% 24,222,146
2011-06-07 2011-06-02 8.750 2,798,463 -1,080 1.23% 24,486,551
2011-06-03 2011-06-01 9.000 2,799,543 +79,560 1.23% 25,195,887
2011-06-02 2011-05-31 8.917 2,719,983 -100,920 1.19% 24,253,182
2011-06-01 2011-05-30 8.750 2,820,903 -6,108 1.24% 24,682,901
2011-05-31 2011-05-27 8.500 2,827,011 +207,000 1.24% 24,029,593
2011-05-30 2011-05-26 8.333 2,620,011 -19,440 1.15% 21,833,425
2011-05-27 2011-05-25 8.417 2,639,451 -25,200 1.16% 22,215,379
2011-05-26 2011-05-24 8.167 2,664,651 -45,000 1.17% 21,761,316
2011-05-25 2011-05-23 8.575 2,709,651 +48,048 1.19% 23,235,257
2011-05-24 2011-05-20 8.575 2,661,603 -72,490 1.14% 22,823,246
2011-05-23 2011-05-19 8.657 2,734,093 +13,224 1.17% 23,668,132
2011-05-20 2011-05-18 8.738 2,720,869 -4,041 1.17% 23,775,860
2011-05-19 2011-05-17 8.902 2,724,910 +91,592 1.17% 24,256,241
2011-05-18 2011-05-16 8.902 2,633,318 +49,959 1.13% 23,440,919
2011-05-17 2011-05-13 8.575 2,583,359 -4,040 1.11% 22,152,303
2011-05-16 2011-05-12 8.657 2,587,399 -10,653 1.11% 22,398,251
2011-05-13 2011-05-11 9.065 2,598,052 -8,082 1.12% 23,551,341
2011-05-12 2011-05-09 9.065 2,606,134 -22,041 1.12% 23,624,605
2011-05-11 2011-05-06 8.983 2,628,175 -162,738 1.13% 23,609,772
2011-05-09 2011-05-05 8.983 2,790,913 -21,551 1.20% 25,071,702
2011-05-06 2011-05-04 8.983 2,812,464 -2,939 1.21% 25,265,302
2011-05-05 2011-05-03 9.228 2,815,403 +13,943 1.21% 25,981,477
2011-05-04 2011-04-29 9.147 2,801,460 +66,245 1.20% 25,624,021
2011-05-03 2011-04-28 9.310 2,735,215 +11,388 1.18% 25,464,852
2011-04-29 2011-04-27 9.392 2,723,827 +13,224 1.17% 25,581,275
2011-04-28 2011-04-26 9.555 2,710,603 -15,061 1.16% 25,899,812
2011-04-27 2011-04-21 9.718 2,725,664 +5,878 1.17% 26,488,911
2011-04-26 2011-04-20 9.882 2,719,786 -9,551 1.17% 26,876,019
2011-04-21 2011-04-19 9.392 2,729,337 -81,184 1.17% 25,633,023
2011-04-20 2011-04-18 9.392 2,810,521 -128,571 1.21% 26,395,476
2011-04-19 2011-04-15 9.310 2,939,092 +103,959 1.26% 27,362,947
2011-04-18 2011-04-14 9.473 2,835,133 +14,694 1.22% 26,858,160
2011-04-15 2011-04-13 9.473 2,820,439 -15,062 1.21% 26,718,959
2011-04-14 2011-04-12 9.637 2,835,501 -33,110 1.22% 27,324,778
2011-04-13 2011-04-11 8.902 2,868,611 +27,551 1.23% 25,535,419
2011-04-12 2011-04-08 8.493 2,841,060 -734 1.22% 24,130,070
2011-04-11 2011-04-07 8.738 2,841,794 -96,245 1.22% 24,832,543
2011-04-08 2011-04-06 8.657 2,938,039 -54,000 1.26% 25,433,624
2011-04-07 2011-04-04 8.657 2,992,039 +11,747 1.29% 25,901,084
2011-04-06 2011-04-01 8.493 2,980,292 +16,531 1.28% 25,312,613
2011-04-04 2011-03-31 8.412 2,963,761 +51,061 1.27% 24,930,170
2011-04-01 2011-03-30 8.330 2,912,700 +33,061 1.26% 24,262,791
2011-03-31 2011-03-29 8.248 2,879,639 -26,449 1.24% 23,752,222
2011-03-30 2011-03-28 8.412 2,906,088 +18,000 1.25% 24,445,044
2011-03-29 2011-03-25 8.248 2,888,088 +17,633 1.28% 23,821,913
2011-03-28 2011-03-24 8.167 2,870,455 +15,429 1.28% 23,442,049
2011-03-25 2011-03-23 8.330 2,855,026 +2,303 1.27% 23,782,367
2011-03-24 2011-03-22 8.248 2,852,723 +68,694 1.27% 23,530,210
2011-03-23 2011-03-21 7.758 2,784,029 +34,163 1.24% 21,599,425
2011-03-22 2011-03-18 7.595 2,749,866 +29,755 1.22% 20,885,232
2011-03-21 2011-03-17 7.432 2,720,111 -1,102 1.21% 20,214,958
2011-03-18 2011-03-16 7.677 2,721,213 +368 1.21% 20,889,845
2011-03-17 2011-03-15 7.268 2,720,845 -13,960 1.21% 19,776,008
2011-03-16 2011-03-14 7.432 2,734,805 -96,608 1.22% 20,324,159
2011-03-15 2011-03-11 7.758 2,831,413 -22,041 1.26% 21,967,046
2011-03-14 2011-03-10 7.840 2,853,454 -852,000 1.27% 22,371,079
2011-03-11 2011-03-09 7.840 3,705,454 +10,653 1.65% 29,050,759
2011-03-10 2011-03-08 7.922 3,694,801 -1,837 1.64% 29,268,982
2011-03-09 2011-03-07 7.840 3,696,638 +19,102 1.64% 28,981,642
2011-03-08 2011-03-04 7.513 3,677,536 +54,368 1.64% 27,630,554
2011-03-07 2011-03-03 7.513 3,623,168 +16,530 1.61% 27,222,069
2011-03-04 2011-03-02 7.187 3,606,638 +9,919 1.60% 25,919,705
2011-03-03 2011-03-01 7.350 3,596,719 -8,449 1.60% 26,435,885
2011-03-02 2011-02-28 7.187 3,605,168 +10,285 1.60% 25,909,141
2011-03-01 2011-02-25 7.187 3,594,883 -17,265 1.60% 25,835,226
2011-02-28 2011-02-24 7.350 3,612,148 +9,551 1.61% 26,549,288
2011-02-25 2011-02-23 7.432 3,602,597 +19,469 1.60% 26,773,300
2011-02-24 2011-02-22 7.432 3,583,128 +2,205 1.59% 26,628,613
2011-02-23 2011-02-21 7.595 3,580,923 -3,674 1.59% 27,197,110
2011-02-22 2011-02-18 7.595 3,584,597 +13,592 1.59% 27,225,014
2011-02-21 2011-02-17 7.595 3,571,005 +9,918 1.59% 27,121,783
2011-02-18 2011-02-16 7.513 3,561,087 +11,021 1.58% 26,755,634
2011-02-17 2011-02-15 7.513 3,550,066 -368 1.58% 26,672,829
2011-02-16 2011-02-14 7.595 3,550,434 +3,306 1.58% 26,965,546
2011-02-15 2011-02-11 7.350 3,547,128 -23 1.58% 26,071,391
2011-02-14 2011-02-10 7.350 3,547,151 +368 1.58% 26,071,560
2011-02-11 2011-02-09 7.595 3,546,783 -15,062 1.58% 26,937,817
2011-02-10 2011-02-08 7.677 3,561,845 +32,327 1.58% 27,343,097
2011-02-09 2011-02-07 7.758 3,529,518 +9,184 1.57% 27,383,177
2011-02-08 2011-02-02 7.758 3,520,334 +268,775 1.57% 27,311,925
2011-02-07 2011-01-31 7.677 3,251,559 +17,633 1.45% 24,961,135
2011-02-01 2011-01-28 7.758 3,233,926 +7,347 1.44% 25,089,876
2011-01-31 2011-01-27 7.677 3,226,579 -368 1.44% 24,769,371
2011-01-27 2011-01-25 7.840 3,226,947 -1,836 1.44% 25,299,264
2011-01-26 2011-01-24 7.758 3,228,783 +23,142 1.44% 25,049,975
2011-01-25 2011-01-21 7.922 3,205,641 +8,082 1.43% 25,394,019
2011-01-24 2011-01-20 7.922 3,197,559 -32,326 1.42% 25,329,997
2011-01-21 2011-01-19 7.922 3,229,885 -7,715 1.44% 25,586,072
2011-01-20 2011-01-18 7.922 3,237,600 +39,674 1.44% 25,647,188
2011-01-19 2011-01-17 8.167 3,197,926 -311,878 1.42% 26,116,396
2011-01-18 2011-01-14 8.167 3,509,804 +3,674 1.56% 28,663,399
2011-01-17 2011-01-13 8.167 3,506,130 +29,020 1.56% 28,633,395
2011-01-14 2011-01-12 8.167 3,477,110 -30,857 1.55% 28,396,398
2011-01-13 2011-01-11 8.003 3,507,967 -2,572 1.56% 28,075,429
2011-01-12 2011-01-10 7.922 3,510,539 +79,715 1.56% 27,809,320
2011-01-11 2011-01-07 8.167 3,430,824 +5,143 1.53% 28,018,396
2011-01-10 2011-01-06 8.412 3,425,681 -5,143 1.52% 28,815,687
2011-01-07 2011-01-05 8.493 3,430,824 +17,632 1.53% 29,139,132
2011-01-06 2011-01-04 8.248 3,413,192 +368 1.52% 28,153,145
2011-01-05 2011-01-03 8.167 3,412,824 -8,817 1.52% 27,871,396
2011-01-04 2010-12-31 8.167 3,421,641 +8,817 1.52% 27,943,401
2011-01-03 2010-12-29 7.922 3,412,824 +19,102 1.52% 27,035,254
2010-12-30 2010-12-28 7.758 3,393,722 -12,870 1.51% 26,329,627
2010-12-29 2010-12-24 7.840 3,406,592 -6,244 1.52% 26,707,681
2010-12-28 2010-12-22 8.003 3,412,836 +38,204 1.52% 27,314,064
2010-12-23 2010-12-21 7.840 3,374,632 +33,058 1.50% 26,457,115
2010-12-22 2010-12-20 7.677 3,341,574 +29,460 1.49% 25,652,150
2010-12-21 2010-12-17 8.003 3,312,114 -46,285 1.47% 26,507,952
2010-12-20 2010-12-16 7.677 3,358,399 +10,285 1.49% 25,781,310
2010-12-17 2010-12-15 7.595 3,348,114 +20,572 1.49% 25,428,926
2010-12-16 2010-12-14 7.595 3,327,542 +46,653 1.48% 25,272,681
2010-12-15 2010-12-13 7.758 3,280,889 +20,204 1.46% 25,454,230
2010-12-14 2010-12-10 7.677 3,260,685 -28,653 1.45% 25,031,192
2010-12-13 2010-12-09 8.003 3,289,338 +19,102 1.46% 26,325,668
2010-12-10 2010-12-08 8.167 3,270,236 -6,245 1.46% 26,706,927
2010-12-09 2010-12-07 8.167 3,276,481 +7,714 1.47% 26,757,928
2010-12-08 2010-12-06 8.330 3,268,767 +5,878 1.46% 27,228,829
2010-12-07 2010-12-03 8.575 3,262,889 +7,347 1.46% 27,979,273
2010-12-06 2010-12-02 8.493 3,255,542 +24,245 1.46% 27,650,403
2010-12-03 2010-12-01 8.738 3,231,297 -13,959 1.45% 28,236,150
2010-12-02 2010-11-30 8.412 3,245,256 -5,511 1.45% 27,298,012
2010-12-01 2010-11-29 8.493 3,250,767 -18,367 1.45% 27,609,848
2010-11-30 2010-11-26 8.412 3,269,134 +38,571 1.46% 27,498,865
2010-11-29 2010-11-25 8.575 3,230,563 +65,388 1.45% 27,702,078
2010-11-26 2010-11-24 8.738 3,165,175 -15,061 1.42% 27,658,354
2010-11-25 2010-11-23 8.902 3,180,236 +735 1.42% 28,309,401
2010-11-24 2010-11-22 8.820 3,179,501 +23,877 1.42% 28,043,199
2010-11-23 2010-11-19 9.147 3,155,624 +2,939 1.41% 28,863,441
2010-11-22 2010-11-18 9.310 3,152,685 -1,469 1.41% 29,351,497
2010-11-19 2010-11-17 9.065 3,154,154 +111,673 1.41% 28,592,406
2010-11-18 2010-11-16 9.392 3,042,481 +1,837 1.36% 28,573,967
2010-11-17 2010-11-15 9.555 3,040,644 +72,000 1.36% 29,053,353
2010-11-16 2010-11-12 9.718 2,968,644 -30,857 1.33% 28,850,272
2010-11-15 2010-11-11 9.718 2,999,501 +3,673 1.34% 29,150,151
2010-11-12 2010-11-10 9.637 2,995,828 +27,184 1.34% 28,869,796
2010-11-11 2010-11-09 9.963 2,968,644 +44,811 1.33% 29,577,590
2010-11-10 2010-11-08 9.800 2,923,833 +52,163 1.31% 28,653,563
2010-11-09 2010-11-05 9.800 2,871,670 +14,694 1.28% 28,142,366
2010-11-08 2010-11-04 10.045 2,856,976 +9,184 1.28% 28,698,324
2010-11-05 2010-11-03 10.127 2,847,792 +15,784 1.27% 28,838,640
2010-11-04 2010-11-02 9.882 2,832,008 -1,470 1.27% 27,984,959
2010-11-03 2010-11-01 10.045 2,833,478 +105,796 1.27% 28,462,287
2010-11-02 2010-10-29 9.800 2,727,682 -7,714 1.22% 26,731,284
2010-11-01 2010-10-28 9.555 2,735,396 -4,776 1.22% 26,136,709
2010-10-29 2010-10-27 9.800 2,740,172 -23,877 1.23% 26,853,686
2010-10-28 2010-10-26 10.780 2,764,049 -50,327 1.24% 29,796,448
2010-10-27 2010-10-25 10.698 2,814,376 -31,959 1.26% 30,109,133
2010-10-26 2010-10-22 10.698 2,846,335 -14,694 1.27% 30,451,041
2010-10-25 2010-10-21 10.372 2,861,029 -22,775 1.28% 29,673,639
2010-10-22 2010-10-20 10.535 2,883,804 -74,204 1.29% 30,380,875
2010-10-21 2010-10-19 10.780 2,958,008 -26,449 1.32% 31,887,326
2010-10-20 2010-10-18 10.290 2,984,457 +10,653 1.34% 30,710,063
2010-10-19 2010-10-15 10.372 2,973,804 +336,122 1.33% 30,843,304
2010-10-18 2010-10-14 10.208 2,637,682 +34,531 1.18% 26,926,337
2010-10-15 2010-10-13 10.453 2,603,151 -40,788 1.16% 27,211,605
2010-10-14 2010-10-12 10.045 2,643,939 -56,939 1.18% 26,558,367
2010-10-13 2010-10-11 10.045 2,700,878 +709,715 1.21% 27,130,320
2010-10-12 2010-10-08 9.432 1,991,163 -6,980 0.89% 18,781,645
2010-10-11 2010-10-07 8.782 1,998,143 +18,282 0.89% 17,547,657
2010-10-08 2010-10-06 8.457 1,979,861 +35,787 0.88% 16,743,138
2010-10-07 2010-10-05 8.457 1,944,074 +45,016 0.87% 16,440,498
2010-10-06 2010-10-04 8.457 1,899,058 +12,543 0.85% 16,059,810
2010-10-05 2010-09-30 8.701 1,886,515 -32,466 0.84% 16,413,941
2010-10-04 2010-09-29 8.538 1,918,981 +9,223 0.85% 16,384,334
2010-09-30 2010-09-28 8.457 1,909,758 +90,021 0.85% 16,150,297
2010-09-29 2010-09-27 8.782 1,819,737 +24,719 0.81% 15,980,899
2010-09-28 2010-09-24 8.782 1,795,018 +78,215 0.80% 15,763,817
2010-09-27 2010-09-22 8.701 1,716,803 +11,062 0.76% 14,937,333
2010-09-24 2010-09-21 8.619 1,705,741 +15,126 0.76% 14,702,385
2010-09-22 2010-09-20 8.863 1,690,615 +52,020 0.75% 14,984,424
2010-09-21 2010-09-17 8.701 1,638,595 +604,565 0.73% 14,256,871
2010-09-20 2010-09-16 8.375 1,034,030 +10,330 0.46% 8,660,425
2010-09-17 2010-09-15 8.375 1,023,700 +19,185 0.46% 8,573,907
2010-09-16 2010-09-14 8.457 1,004,515 +21,030 0.45% 8,494,906
2010-09-15 2010-09-13 8.457 983,485 -13,651 0.44% 8,317,061
2010-09-14 2010-09-10 8.538 997,136 -8,486 0.44% 8,513,586
2010-09-13 2010-09-09 8.538 1,005,622 +6,641 0.45% 8,586,040
2010-09-10 2010-09-08 8.619 998,981 +7,699 0.45% 8,610,570
2010-09-09 2010-09-07 8.538 991,282 +20,660 0.44% 8,463,604
2010-09-08 2010-09-06 8.701 970,622 +38,739 0.43% 8,445,060
2010-09-07 2010-09-03 8.701 931,883 -23,243 0.42% 8,108,005
2010-09-06 2010-09-02 8.782 955,126 +7,378 0.43% 8,387,900
2010-09-03 2010-09-01 8.619 947,748 +9,962 0.45% 8,168,975
2010-09-02 2010-08-31 8.457 937,786 +38,369 0.44% 7,930,598
2010-09-01 2010-08-30 8.782 899,417 -5,534 0.43% 7,898,665
2010-08-31 2010-08-27 8.782 904,951 +59,030 0.43% 7,947,264
2010-08-30 2010-08-26 9.107 845,921 +6,272 0.40% 7,704,007
2010-08-26 2010-08-24 9.270 839,649 -369 0.40% 7,783,438
2010-08-25 2010-08-23 9.270 840,018 +3,320 0.40% 7,786,858
2010-08-24 2010-08-20 9.351 836,698 -13,650 0.40% 7,824,118
2010-08-23 2010-08-19 9.432 850,348 +1,475 0.40% 8,020,908
2010-08-20 2010-08-18 9.351 848,873 +364 0.40% 7,937,969
2010-08-19 2010-08-17 9.270 848,509 +1,107 0.40% 7,865,569
2010-08-18 2010-08-16 9.189 847,402 +363 0.40% 7,786,401
2010-08-17 2010-08-13 9.351 847,039 +369 0.40% 7,920,819
2010-08-16 2010-08-12 9.270 846,670 -5,165 0.45% 7,848,521
2010-08-13 2010-08-11 9.351 851,835 -24,350 0.46% 7,965,667
2010-08-12 2010-08-10 9.351 876,185 +36,156 0.47% 8,193,368
2010-08-11 2010-08-09 9.514 840,029 -17,709 0.46% 7,991,880
2010-08-10 2010-08-06 9.432 857,738 +25,088 0.47% 8,090,614
2010-08-09 2010-08-05 9.514 832,650 -69,730 0.46% 7,921,678
2010-08-06 2010-08-04 9.676 902,380 +2,214 0.49% 8,731,830
2010-08-04 2010-08-02 10.164 900,166 +25,826 0.49% 9,149,586
2010-08-03 2010-07-30 10.002 874,340 +27,670 0.48% 8,744,889
2010-08-02 2010-07-29 10.002 846,670 +5,165 0.46% 8,468,142
2010-07-30 2010-07-28 9.839 841,505 +9,224 0.46% 8,279,629
2010-07-29 2010-07-27 10.002 832,281 +7,009 0.46% 8,324,227
2010-07-28 2010-07-26 10.002 825,272 +26,195 0.45% 8,254,125
2010-07-27 2010-07-23 10.164 799,077 +9,592 0.44% 8,122,084
2010-07-26 2010-07-22 10.246 789,485 -12,556 0.43% 8,088,784
2010-07-23 2010-07-21 10.083 802,041 +31,729 0.44% 8,086,993
2010-07-22 2010-07-20 9.351 770,312 -36,530 0.42% 7,203,330
2010-07-21 2010-07-19 9.351 806,842 -12,543 0.44% 7,544,929
2010-07-20 2010-07-16 9.351 819,385 +20,660 0.45% 7,662,221
2010-07-19 2010-07-15 9.351 798,725 +3,689 0.44% 7,469,026
2010-07-16 2010-07-14 9.676 795,036 +49,069 0.44% 7,693,121
2010-07-15 2010-07-13 9.595 745,967 +26,564 0.41% 7,157,650
2010-07-14 2010-07-12 9.432 719,403 +3,691 0.39% 6,785,769
2010-07-13 2010-07-09 9.351 715,712 +7,010 0.39% 6,692,756
2010-07-12 2010-07-08 9.514 708,702 +2,583 0.39% 6,742,459
2010-07-02 2010-06-29 9.514 706,119 -2,214 0.39% 6,717,885
2010-06-30 2010-06-28 9.839 708,333 -3,689 0.39% 6,969,340
2010-06-28 2010-06-24 9.920 712,022 -368 0.39% 7,063,534
2010-06-25 2010-06-23 9.839 712,390 +1,107 0.39% 7,009,257
2010-06-24 2010-06-22 9.920 711,283 +1,845 0.39% 7,056,203
2010-06-23 2010-06-21 10.083 709,438 +3,320 0.39% 7,153,276
2010-06-22 2010-06-18 10.083 706,118 -5,534 0.39% 7,119,800
2010-06-21 2010-06-17 10.002 711,652 -14,757 0.39% 7,117,732
2010-06-18 2010-06-15 10.002 726,409 +2,951 0.40% 7,265,327
2010-06-15 2010-06-11 10.002 723,458 +369 0.40% 7,235,812
2010-06-11 2010-06-09 10.002 723,089 -1,107 0.40% 7,232,121
2010-06-10 2010-06-08 10.083 724,196 -1,844 0.40% 7,302,081
2010-06-09 2010-06-07 9.920 726,040 +4,796 0.40% 7,202,598
2010-06-08 2010-06-04 10.408 721,244 -19,923 0.39% 7,506,907
2010-06-07 2010-06-03 10.327 741,167 -32,835 0.41% 7,654,003
2010-06-04 2010-06-02 10.327 774,002 -6,272 0.42% 7,993,089
2010-06-03 2010-06-01 10.652 780,274 -9,961 0.43% 8,311,650
2010-06-02 2010-05-31 10.734 790,235 +5,534 0.43% 8,482,015
2010-06-01 2010-05-28 10.408 784,701 -35,049 0.43% 8,167,384
2010-05-31 2010-05-27 10.164 819,750 +28,408 0.45% 8,332,211
2010-05-28 2010-05-26 9.514 791,342 +137,982 0.43% 7,528,681
2010-05-27 2010-05-25 9.189 653,360 -11,806 0.39% 6,003,435
2010-05-26 2010-05-24 10.164 665,166 -19,553 0.40% 6,760,968
2010-05-25 2010-05-20 10.164 684,719 -57,555 0.41% 6,959,711
2010-05-24 2010-05-19 10.083 742,274 -21,398 0.45% 7,484,362
2010-05-20 2010-05-18 10.408 763,672 -31,360 0.48% 7,948,509
2010-05-19 2010-05-17 10.083 795,032 -4,058 0.50% 8,016,321
2010-05-18 2010-05-14 10.652 799,090 -33,942 0.50% 8,512,082
2010-05-17 2010-05-13 10.408 833,032 -29,884 0.52% 8,670,427
2010-05-14 2010-05-12 10.246 862,916 -28,777 0.54% 8,841,132
2010-05-13 2010-05-11 9.920 891,693 +24,719 0.56% 8,845,940
2010-05-12 2010-05-10 10.246 866,974 +23,612 0.54% 8,882,709
2010-05-11 2010-05-07 10.571 843,362 +7,378 0.53% 8,915,100
2010-05-10 2010-05-06 11.465 835,984 +103,672 0.52% 9,584,863
2010-05-07 2010-05-05 11.872 732,312 +15,126 0.46% 8,693,964
2010-05-06 2010-05-04 12.929 717,186 +7,379 0.45% 9,272,519
2010-05-05 2010-05-03 13.417 709,807 +18,078 0.44% 9,523,422
2010-05-04 2010-04-30 13.336 691,729 +168,604 0.43% 9,224,624
2010-05-03 2010-04-29 12.685 523,125 -149,419 0.33% 6,635,886
2010-04-30 2010-04-28 12.035 672,544 -43,535 0.42% 8,093,777
2010-04-29 2010-04-27 11.628 716,079 -66,040 0.45% 8,326,564
2010-04-28 2010-04-26 11.547 782,119 -87,807 0.49% 9,030,879
2010-04-27 2010-04-23 11.140 869,926 +22,505 0.54% 9,691,069
2010-04-26 2010-04-22 11.303 847,421 -153,846 0.53% 9,578,177
2010-04-23 2010-04-21 10.083 1,001,267 -109,636 0.63% 10,095,792
2010-04-22 2010-04-20 9.270 1,110,903 -23,981 0.70% 10,297,927
2010-04-21 2010-04-19 9.026 1,134,884 -112,157 0.71% 10,243,380
2010-04-20 2010-04-16 9.189 1,247,041 -16,233 0.78% 11,458,506
2010-04-19 2010-04-15 9.432 1,263,274 +23,612 0.79% 11,915,832
2010-04-16 2010-04-14 8.701 1,239,662 +112,525 0.78% 10,785,888
2010-04-15 2010-04-13 8.945 1,127,137 +109,944 0.71% 10,081,803
2010-04-14 2010-04-12 9.595 1,017,193 +58,656 0.64% 9,760,098
2010-04-13 2010-04-09 9.595 958,537 +22,874 0.60% 9,197,286
2010-04-12 2010-04-08 9.514 935,663 +133,186 0.59% 8,901,724
2010-04-09 2010-04-07 10.164 802,477 +21,768 0.50% 8,156,643
2010-04-08 2010-04-01 10.246 780,709 +5,534 0.49% 7,998,868
2010-04-07 2010-03-31 10.571 775,175 +6,272 0.49% 8,194,301
2010-04-01 2010-03-30 10.490 768,903 +8,854 0.48% 8,065,478
2010-03-31 2010-03-29 10.490 760,049 +8,486 0.48% 7,972,603
2010-03-30 2010-03-26 10.734 751,563 +11,806 0.47% 8,066,927
2010-03-29 2010-03-25 10.815 739,757 -51,775 0.46% 8,000,360
2010-03-25 2010-03-23 11.384 791,532 -8,116 0.50% 9,010,841
2010-03-24 2010-03-22 11.221 799,648 -19,923 0.50% 8,973,188
2010-03-23 2010-03-19 11.221 819,571 +3,321 0.51% 9,196,752
2010-03-22 2010-03-18 10.896 816,250 +33,942 0.51% 8,893,994
2010-03-19 2010-03-17 11.140 782,308 +49,929 0.49% 8,714,995
2010-03-18 2010-03-16 11.547 732,379 +13,688 0.46% 8,456,547
2010-03-17 2010-03-15 11.709 718,691 +1,107 0.46% 8,415,376
2010-03-16 2010-03-12 12.116 717,584 -2,583 0.46% 8,694,164
2010-03-15 2010-03-11 12.360 720,167 -369 0.46% 8,901,140
2010-03-12 2010-03-10 12.035 720,536 +29,882 0.46% 8,671,340
2010-03-11 2010-03-09 12.197 690,654 +5,534 0.44% 8,424,044
2010-03-10 2010-03-08 12.929 685,120 -9,224 0.44% 8,857,937
2010-03-09 2010-03-05 12.604 694,344 -9,592 0.44% 8,751,353
2010-03-08 2010-03-04 12.116 703,936 +5,165 0.46% 8,528,807
2010-03-05 2010-03-03 12.360 698,771 +3,320 0.46% 8,636,689
2010-03-04 2010-03-02 12.360 695,451 -2,582 0.45% 8,595,654
2010-03-03 2010-03-01 12.441 698,033 +64,564 0.45% 8,684,328
2010-03-02 2010-02-26 11.059 633,469 +29,884 0.41% 7,005,403
2010-03-01 2010-02-25 11.303 603,585 +11,806 0.39% 6,822,163
2010-02-26 2010-02-24 11.303 591,779 -2,583 0.39% 6,688,722
2010-02-25 2010-02-23 11.384 594,362 +18,082 0.39% 6,766,248
2010-02-24 2010-02-22 11.709 576,280 -16,602 0.38% 6,747,841
2010-02-22 2010-02-18 11.547 592,882 +9,223 0.39% 6,845,819
2010-02-19 2010-02-17 11.465 583,659 +24,719 0.39% 6,691,864
2010-02-18 2010-02-12 11.140 558,940 +17,341 0.37% 6,226,652
2010-02-17 2010-02-11 11.384 541,599 +68,623 0.36% 6,165,591
2010-02-12 2010-02-10 10.571 472,976 +46,117 0.31% 4,999,784
2010-02-11 2010-02-09 11.221 426,859 -42,797 0.28% 4,789,965
2010-02-10 2010-02-08 11.221 469,656 -7,010 0.31% 5,270,208
2010-02-09 2010-02-05 11.465 476,666 +6,641 0.33% 5,465,150
2010-02-08 2010-02-04 11.953 470,025 +19,185 0.33% 5,618,328
2010-02-05 2010-02-03 12.197 450,840 +47,224 0.32% 5,498,985
2010-02-04 2010-02-02 11.953 403,616 +1,844 0.28% 4,824,525
2010-02-03 2010-02-01 12.035 401,772 +4,059 0.28% 4,835,153
2010-02-02 2010-01-29 12.116 397,713 -1,845 0.28% 4,818,644
2010-02-01 2010-01-28 12.197 399,558 -1,107 0.28% 4,873,488
2010-01-29 2010-01-27 12.197 400,665 +11,437 0.28% 4,886,990
2010-01-28 2010-01-26 12.360 389,228 -87,438 0.27% 4,810,791
2010-01-27 2010-01-25 12.522 476,666 +12,544 0.33% 5,969,029
2010-01-26 2010-01-22 12.360 464,122 -33,942 0.38% 5,736,468
2010-01-25 2010-01-21 12.604 498,064 -42,059 0.41% 6,277,485
2010-01-22 2010-01-20 12.929 540,123 +1,845 0.44% 6,983,267
2010-01-21 2010-01-19 13.173 538,278 +25,087 0.44% 7,090,722
2010-01-20 2010-01-18 12.766 513,191 -30,252 0.42% 6,551,602
2010-01-19 2010-01-15 13.173 543,443 -12,544 0.45% 7,158,761
2010-01-18 2010-01-14 12.685 555,987 +13,281 0.46% 7,052,743
2010-01-15 2010-01-13 12.604 542,706 +144,255 0.45% 6,840,142
2010-01-14 2010-01-12 13.580 398,451 +61,612 0.33% 5,410,784
2010-01-13 2010-01-11 13.417 336,839 +3,690 0.28% 4,519,341
2010-01-12 2010-01-08 13.336 333,149 +18,816 0.27% 4,442,743
2010-01-11 2010-01-07 13.092 314,333 +32,830 0.26% 4,115,141
2010-01-08 2010-01-06 13.010 281,503 +22,875 0.23% 3,662,451
2010-01-07 2010-01-05 12.685 258,628 +16,971 0.21% 3,280,718
2010-01-06 2010-01-04 12.116 241,657 -34,680 0.20% 2,927,888
2010-01-05 2009-12-31 10.246 276,337 -23,612 0.23% 2,831,251
2010-01-04 2009-12-29 9.595 299,949 -19,185 0.25% 2,878,049
2009-12-30 2009-12-28 9.107 319,134 +738 0.26% 2,906,430
2009-12-29 2009-12-24 8.863 318,396 +32,097 0.26% 2,822,038
2009-12-28 2009-12-22 8.945 286,299 +3,619 0.23% 2,560,833
2009-12-23 2009-12-21 8.701 282,680 +1,476 0.23% 2,459,505
2009-12-22 2009-12-18 8.945 281,204 +369 0.23% 2,515,261
2009-12-18 2009-12-16 9.270 280,835 -2,583 0.23% 2,603,304
2009-12-16 2009-12-14 9.676 283,418 +2,952 0.23% 2,742,478
2009-12-15 2009-12-11 9.432 280,466 +3,320 0.23% 2,645,496
2009-12-14 2009-12-10 9.107 277,146 -8,116 0.23% 2,524,036
2009-12-11 2009-12-09 9.514 285,262 -41,690 0.23% 2,713,930
2009-12-10 2009-12-08 9.920 326,952 -25,826 0.27% 3,243,491
2009-12-09 2009-12-07 9.839 352,778 -6,272 0.29% 3,471,009
2009-12-08 2009-12-04 9.595 359,050 +14,389 0.29% 3,445,131
2009-12-07 2009-12-03 9.270 344,661 -25,457 0.28% 3,194,963
2009-12-04 2009-12-02 9.351 370,118 -19,554 0.30% 3,461,042
2009-12-03 2009-12-01 9.270 389,672 +369 0.32% 3,612,209
2009-12-02 2009-11-30 9.026 389,303 +1,845 0.32% 3,513,820
2009-12-01 2009-11-27 8.619 387,458 +4,058 0.32% 3,339,637
2009-11-30 2009-11-26 9.351 383,400 +369 0.31% 3,585,244
2009-11-27 2009-11-25 9.758 383,031 -7,833 0.31% 3,737,524
2009-11-26 2009-11-24 9.514 390,864 -3,690 0.32% 3,718,608
2009-11-25 2009-11-23 9.270 394,554 +3,690 0.32% 3,657,465
2009-11-24 2009-11-20 9.758 390,864 -3,690 0.32% 3,813,957
2009-11-23 2009-11-19 9.920 394,554 -20,291 0.32% 3,914,129
2009-11-11 2009-11-09 9.758 414,845 +1,106 0.34% 4,047,957
2009-11-10 2009-11-06 9.026 413,739 -737 0.34% 3,734,378
2009-11-06 2009-11-04 8.945 414,476 +368 0.34% 3,707,327
2009-11-05 2009-11-03 8.863 414,108 +369 0.34% 3,670,362
2009-11-04 2009-11-02 8.945 413,739 +738 0.34% 3,700,735
2009-11-03 2009-10-30 8.945 413,001 +1,476 0.34% 3,694,134
2009-11-02 2009-10-29 9.026 411,525 -5,534 0.34% 3,714,394
2009-10-30 2009-10-28 9.107 417,059 -69,360 0.34% 3,798,257
2009-10-29 2009-10-27 9.351 486,419 -42,059 0.40% 4,548,594
2009-10-28 2009-10-23 9.595 528,478 -75,632 0.43% 5,070,815
2009-10-27 2009-10-22 9.270 604,110 -12,913 0.50% 5,600,022
2009-10-23 2009-10-21 9.676 617,023 -69,360 0.51% 5,970,588
2009-10-22 2009-10-20 9.432 686,383 +53,127 0.56% 6,474,308
2009-10-21 2009-10-19 8.538 633,256 -9,962 0.52% 5,406,764
2009-10-20 2009-10-16 8.538 643,218 -35,417 0.53% 5,491,820
2009-10-19 2009-10-15 8.457 678,635 +7,009 0.56% 5,739,029
2009-10-16 2009-10-14 8.619 671,626 +104,041 0.55% 5,788,982
2009-10-15 2009-10-13 8.457 567,585 +38,000 0.47% 4,799,910
2009-10-14 2009-10-12 8.538 529,585 +40,952 0.43% 4,521,617
2009-10-13 2009-10-09 9.026 488,633 +47,593 0.40% 4,410,366
2009-10-12 2009-10-08 8.945 441,040 +38,738 0.36% 3,944,932
2009-10-09 2009-10-07 9.026 402,302 +73,419 0.33% 3,631,148
2009-10-08 2009-10-06 8.701 328,883 +11,806 0.27% 2,861,502
2009-10-07 2009-10-05 8.945 317,077 -16,971 0.26% 2,836,131
2009-10-06 2009-10-02 9.107 334,048 -4,427 0.27% 3,042,256
2009-10-02 2009-09-29 9.514 338,475 +17,340 0.28% 3,220,188
2009-09-30 2009-09-28 9.758 321,135 -13,651 0.26% 3,133,558
2009-09-29 2009-09-25 10.246 334,786 -22,874 0.27% 3,430,099
2009-09-28 2009-09-24 10.490 357,660 -88,545 0.29% 3,751,707
2009-09-25 2009-09-23 10.571 446,205 +84,118 0.37% 4,716,791
2009-09-24 2009-09-22 10.246 362,087 -50,914 0.35% 3,709,815
2009-09-23 2009-09-21 10.246 413,001 -30,990 0.39% 4,231,462
2009-09-22 2009-09-18 10.327 443,991 +7,747 0.42% 4,585,078
2009-09-21 2009-09-17 10.490 436,244 -18,089 0.42% 4,576,021
2009-09-18 2009-09-16 10.815 454,333 -67,146 0.43% 4,913,543
2009-09-17 2009-09-15 10.652 521,479 -44,642 0.50% 5,554,909
2009-09-16 2009-09-14 10.246 566,121 +7,379 0.54% 5,800,276
2009-09-15 2009-09-11 9.839 558,742 +19,554 0.53% 5,497,503
2009-09-14 2009-09-10 9.920 539,188 +88,545 0.51% 5,348,954
2009-09-11 2009-09-09 9.676 450,643 +5,903 0.43% 4,360,622
2009-09-10 2009-09-08 9.920 444,740 +139,089 0.42% 4,411,993
2009-09-09 2009-09-07 10.164 305,651 +45,748 0.29% 3,106,738
2009-09-08 2009-09-04 10.408 259,903 -858,886 0.28% 2,705,142
2009-09-07 2009-09-03 10.164 1,118,789 -737 1.22% 11,371,743
2009-09-04 2009-09-02 10.083 1,119,526 -112,526 1.22% 11,288,200
2009-09-03 2009-09-01 10.652 1,232,052 -661,136 1.34% 13,124,089
2009-09-02 2009-08-31 10.571 1,893,188 +3,690 2.06% 20,012,711
2009-09-01 2009-08-28 10.246 1,889,498 +1,635,129 2.06% 19,359,129
2009-08-31 2009-08-27 11.953 254,369 -39,476 0.28% 3,040,537
2009-08-28 2009-08-26 11.303 293,845 +21,398 0.32% 3,321,253
2009-08-27 2009-08-25 11.140 272,447 +55,710 0.30% 3,035,089
2009-08-26 2009-08-24 11.059 216,737 +6,272 0.24% 2,396,850
2009-08-25 2009-08-21 10.164 210,465 +25,087 0.23% 2,139,236
2009-08-24 2009-08-20 9.758 185,378 -1,475 0.20% 1,808,874
2009-08-21 2009-08-19 9.432 186,853 -1,230 0.20% 1,762,491
2009-08-20 2009-08-18 10.002 188,083 +6,272 0.20% 1,881,150
2009-08-19 2009-08-17 10.408 181,811 -15,864 0.20% 1,892,339
2009-08-18 2009-08-14 10.571 197,675 -1,845 0.22% 2,089,604
2009-08-17 2009-08-13 10.734 199,520 +369 0.22% 2,141,555
2009-08-14 2009-08-12 10.652 199,151 -42,059 0.22% 2,121,400
2009-08-13 2009-08-11 10.734 241,210 -83,011 0.26% 2,589,036
2009-08-12 2009-08-10 11.059 324,221 -254,933 0.35% 3,585,493
2009-08-11 2009-08-07 10.246 579,154 -90,021 0.63% 5,933,807
2009-08-10 2009-08-06 9.920 669,175 -26,932 0.73% 6,638,476
2009-08-07 2009-08-05 9.432 696,107 +67,134 0.76% 6,566,029
2009-08-06 2009-08-04 10.002 628,973 +101,089 0.69% 6,290,801
2009-08-05 2009-08-03 10.571 527,884 +85,593 0.58% 5,580,212
2009-08-04 2009-07-31 10.083 442,291 -85,593 0.48% 4,459,628
2009-08-03 2009-07-30 9.595 527,884 -99,982 0.58% 5,065,115
2009-07-31 2009-07-29 8.375 627,866 +4,427 0.68% 5,258,635
2009-07-30 2009-07-28 7.969 623,439 +95,555 0.68% 4,968,083
2009-07-29 2009-07-27 7.644 527,884 +53,127 0.58% 4,034,922
2009-07-28 2009-07-24 7.400 474,757 +12,544 0.52% 3,513,028
2009-07-27 2009-07-23 8.294 462,213 +28,777 0.50% 3,833,638
2009-07-24 2009-07-22 8.375 433,436 +94,418 0.47% 3,630,204
2009-07-23 2009-07-21 8.375 339,018 +38,369 0.52% 2,839,415
2009-07-22 2009-07-20 8.538 300,649 +59,399 0.46% 2,566,953
2009-07-21 2009-07-17 8.213 241,250 +10,330 0.37% 1,981,333
2009-07-20 2009-07-16 7.725 230,920 +38,739 0.35% 1,783,832
2009-07-17 2009-07-15 7.806 192,181 +35,418 0.29% 1,500,205
2009-07-16 2009-07-14 7.156 156,763 -369 0.24% 1,121,747
2009-07-15 2009-07-13 6.830 157,132 -369 0.24% 1,073,279
2009-07-13 2009-07-09 6.912 157,501 -11,068 0.24% 1,088,607
2009-07-10 2009-07-08 6.749 168,569 -42,428 0.26% 1,137,692
2009-07-09 2009-07-07 6.993 210,997 -738 0.32% 1,475,515
2009-07-08 2009-07-06 7.481 211,735 -7,379 0.32% 1,583,979
2009-07-07 2009-07-03 7.481 219,114 +1,845 0.33% 1,639,181
2009-07-06 2009-07-02 7.318 217,269 -15,126 0.33% 1,590,044
2009-07-03 2009-06-30 7.969 232,395 +16,971 0.35% 1,851,918
2009-07-02 2009-06-29 8.294 215,424 +22,505 0.33% 1,786,747
2009-06-30 2009-06-26 8.457 192,919 +16,971 0.29% 1,631,463
2009-06-26 2009-06-24 8.375 175,948 -3,689 0.27% 1,473,637
2009-06-25 2009-06-23 8.050 179,637 -5,903 0.27% 1,446,105
2009-06-24 2009-06-22 8.039 185,540 +15,126 0.28% 1,491,470
2009-06-23 2009-06-19 7.895 170,414 -18,476 0.26% 1,345,417
2009-06-22 2009-06-18 7.895 188,890 -5,852 0.25% 1,491,285
2009-06-19 2009-06-17 8.039 194,742 -836 0.26% 1,565,440
2009-06-18 2009-06-16 7.895 195,578 +418 0.26% 1,544,086
2009-06-16 2009-06-12 8.039 195,160 -4,180 0.26% 1,568,800
2009-06-15 2009-06-11 7.751 199,340 +4,598 0.27% 1,545,173
2009-06-12 2009-06-10 7.895 194,742 +23,407 0.26% 1,537,486
2009-06-11 2009-06-09 8.326 171,335 +24,662 0.23% 1,426,471
2009-06-10 2009-06-08 8.541 146,673 +5,433 0.20% 1,252,726
2009-06-09 2009-06-05 7.177 141,240 -1,679 0.19% 1,013,717
2009-06-08 2009-06-04 7.464 142,919 -12,550 0.19% 1,066,798
2009-06-05 2009-06-03 6.531 155,469 +15,883 0.21% 1,015,416
2009-06-04 2009-06-02 6.172 139,586 +2,926 0.19% 861,587
2009-06-03 2009-06-01 6.460 136,660 +7,106 0.18% 882,760
2009-06-02 2009-05-29 6.388 129,554 +836 0.17% 827,560
2009-06-01 2009-05-27 6.244 128,718 +9,196 0.17% 803,743
2009-05-29 2009-05-26 6.316 119,522 +16,719 0.16% 754,900
2009-05-27 2009-05-25 6.603 102,803 +3,344 0.14% 678,817
2009-05-26 2009-05-22 6.244 99,459 -2,090 0.13% 621,044
2009-05-25 2009-05-21 6.603 101,549 -836 0.14% 670,536
2009-05-21 2009-05-19 6.101 102,385 -2,926 0.14% 624,617
2009-05-20 2009-05-18 6.244 105,311 +390 0.14% 657,585
2009-05-19 2009-05-15 6.675 104,921 -8,360 0.14% 700,332
2009-05-18 2009-05-14 5.814 113,281 -26,333 0.15% 658,568
2009-05-15 2009-05-13 5.383 139,614 +7,106 0.19% 751,535
2009-05-14 2009-05-12 5.239 132,508 +11,704 0.18% 694,263
2009-05-13 2009-05-11 5.239 120,804 -3,762 0.16% 632,941
2009-05-11 2009-05-07 5.096 124,566 +1,254 0.17% 634,770
2009-05-07 2009-05-05 5.096 123,312 +3,344 0.17% 628,380
2009-04-30 2009-04-28 4.809 119,968 +12,539 0.16% 576,898
2009-04-29 2009-04-27 5.024 107,429 +4 0.14% 539,732
2009-04-28 2009-04-24 5.096 107,425 +57,671 0.14% 547,422
2009-04-24 2009-04-22 5.311 49,754 +9,614 0.07% 264,252
2009-04-23 2009-04-21 5.598 40,140 +7 0.05% 224,714
2009-04-22 2009-04-20 5.239 40,133 -5 0.05% 210,273
2009-04-21 2009-04-17 5.239 40,138 +2,083 0.05% 210,299
2009-04-20 2009-04-16 5.168 38,055 -7 0.05% 196,654
2009-04-09 2009-04-07 4.809 38,062 -1,672 0.05% 183,031
2009-04-03 2009-04-01 4.809 39,734 +83 0.05% 191,072
2009-04-01 2009-03-30 4.881 39,651 +836 0.05% 193,518
2009-03-30 2009-03-26 4.881 38,815 +1,672 0.05% 189,438
2009-03-23 2009-03-19 5.168 37,143 +4,188 0.05% 191,941
2009-03-19 2009-03-17 5.096 32,955 -418 0.04% 167,934
2009-03-18 2009-03-16 5.383 33,373 -836 0.04% 179,645
2009-03-13 2009-03-11 4.881 34,209 +418 0.05% 166,958
2009-03-06 2009-03-04 4.809 33,791 +2,090 0.05% 162,493
2009-03-04 2009-03-02 4.881 31,701 -836 0.04% 154,718
2009-02-25 2009-02-23 5.024 32,537 +1,672 0.04% 163,469
2009-02-19 2009-02-17 4.737 30,865 -5 0.04% 146,207
2009-01-22 2009-01-20 4.952 30,870 -2 0.04% 152,878
2009-01-21 2009-01-19 5.024 30,872 -1,254 0.04% 155,104
2009-01-16 2009-01-14 5.168 32,126 -2,508 0.04% 166,015
2009-01-07 2009-01-05 5.526 34,634 -42 0.05% 191,405
2009-01-05 2008-12-31 5.383 34,676 -12,958 0.05% 186,659
2009-01-02 2008-12-29 5.455 47,634 +12,958 0.06% 259,830
2008-12-30 2008-12-24 5.383 34,676 -4,180 0.05% 186,659
2008-12-29 2008-12-22 5.598 38,856 +5,852 0.05% 217,526
2008-12-19 2008-12-17 5.383 33,004 +1,672 0.04% 177,659
2008-12-18 2008-12-16 5.598 31,332 +1,672 0.04% 175,405
2008-12-16 2008-12-12 6.316 29,660 -21 0.04% 187,332
2008-12-15 2008-12-11 6.388 29,681 -1,756 0.04% 189,595
2008-12-12 2008-12-10 5.598 31,437 -2,926 0.04% 175,993
2008-12-11 2008-12-09 5.742 34,363 -1,671 0.05% 197,306
2008-12-09 2008-12-05 5.957 36,034 -5,852 0.05% 214,659
2008-12-08 2008-12-04 5.670 41,886 -2,508 0.06% 237,495
2008-12-05 2008-12-03 5.814 44,394 -418 0.06% 258,088
2008-12-04 2008-12-02 5.383 44,812 -2,926 0.06% 241,221
2008-12-03 2008-12-01 6.172 47,738 -4,180 0.06% 294,660
2008-11-27 2008-11-25 5.670 51,918 -2,090 0.07% 294,377
2008-11-26 2008-11-24 5.814 54,008 +836 0.07% 313,980
2008-11-25 2008-11-21 6.603 53,172 -5,016 0.07% 351,099
2008-11-24 2008-11-20 4.737 58,188 -3,762 0.08% 275,636
2008-11-21 2008-11-19 4.593 61,950 -2,926 0.08% 284,564
2008-11-20 2008-11-18 5.383 64,876 -1,672 0.09% 349,224
2008-11-19 2008-11-17 5.526 66,548 -1,253 0.09% 367,777
2008-11-17 2008-11-13 5.455 67,801 -2,090 0.09% 369,835
2008-11-14 2008-11-12 5.383 69,891 -4,180 0.09% 376,220
2008-11-13 2008-11-11 5.383 74,071 -418 0.10% 398,720
2008-11-11 2008-11-07 5.526 74,489 -2,090 0.10% 411,663
2008-11-10 2008-11-06 5.526 76,579 -9,196 0.10% 423,213
2008-11-06 2008-11-04 5.742 85,775 -5,852 0.12% 492,504
2008-11-05 2008-11-03 6.101 91,627 +21,736 0.12% 558,986
2008-11-04 2008-10-31 5.885 69,891 +10,449 0.09% 411,333
2008-11-03 2008-10-30 5.742 59,442 +13,787 0.08% 341,305
2008-10-31 2008-10-29 5.742 45,655 -124,895 0.06% 262,142
2008-10-30 2008-10-28 5.957 170,550 +5,016 0.23% 1,015,988
2008-10-29 2008-10-27 6.675 165,534 +1,672 0.22% 1,104,915
2008-10-28 2008-10-24 7.177 163,862 -7,524 0.22% 1,176,081
2008-10-27 2008-10-23 7.464 171,386 -15,465 0.23% 1,279,286
2008-10-24 2008-10-22 7.751 186,851 -15,048 0.25% 1,448,365
2008-10-23 2008-10-21 7.895 201,899 +3,762 0.27% 1,593,990
2008-10-22 2008-10-20 7.680 198,137 +20,482 0.27% 1,521,627
2008-10-21 2008-10-17 7.536 177,655 +7,523 0.24% 1,338,830
2008-10-20 2008-10-16 7.751 170,132 -10,867 0.23% 1,318,769
2008-10-17 2008-10-15 8.110 180,999 -1,254 0.24% 1,467,957
2008-10-16 2008-10-14 7.895 182,253 +12,539 0.25% 1,438,885
2008-10-15 2008-10-13 7.393 169,714 +40,545 0.23% 1,254,624
2008-10-14 2008-10-10 7.967 129,169 +41,799 0.17% 1,029,059
2008-10-13 2008-10-09 9.187 87,370 +16,719 0.12% 802,659
2008-10-10 2008-10-08 9.330 70,651 +20,063 0.10% 659,205
2008-10-09 2008-10-06 10.263 50,588 +11,286 0.07% 519,209
2008-10-08 2008-10-03 11.125 39,302 -7,106 0.05% 437,225
2008-10-06 2008-10-02 11.771 46,408 +11,704 0.06% 546,255
2008-10-03 2008-09-30 11.842 34,704 +7,942 0.05% 410,982
2008-10-02 2008-09-29 12.632 26,762 -14 0.04% 338,057
2008-09-30 2008-09-26 12.776 26,776 +28 0.04% 342,078
2008-09-03 2008-09-01 14.785 26,748 -4,598 0.05% 395,474
2008-09-02 2008-08-29 14.785 31,346 +4,598 0.06% 463,456
2008-09-01 2008-08-28 14.785 26,748 -7,942 0.05% 395,474
2008-08-29 2008-08-27 14.642 34,690 -2,089 0.07% 507,918
2008-08-28 2008-08-26 14.929 36,779 +10,031 0.07% 549,063
2008-08-04 2008-07-31 15.934 26,748 +84 0.05% 426,190
2008-08-01 2008-07-30 16.005 26,664 +1 0.05% 426,765
2008-07-17 2008-07-15 15.646 26,663 -5,434 0.05% 417,181
2008-07-16 2008-07-14 15.718 32,097 +5,434 0.06% 504,507
2008-07-08 2008-07-04 16.005 26,663 -418 0.05% 426,749
2008-07-07 2008-07-03 15.934 27,081 -10,449 0.05% 431,496
2008-07-04 2008-07-02 16.005 37,530 -17,981 0.07% 600,679
2008-07-03 2008-06-30 15.934 55,511 -15,047 0.11% 884,486
2008-07-02 2008-06-27 16.077 70,558 -30,513 0.14% 1,134,366
2008-06-30 2008-06-26 16.149 101,071 +3,343 0.20% 1,632,180
2008-06-27 2008-06-25 16.149 97,728 +1,254 0.19% 1,578,194
2008-06-26 2008-06-24 16.508 96,474 +10,032 0.19% 1,592,564
2008-06-25 2008-06-23 16.149 86,442 -15,047 0.17% 1,395,938
2008-06-24 2008-06-20 16.723 101,489 +418 0.20% 1,697,203
2008-06-23 2008-06-19 16.292 101,071 -12,958 0.20% 1,646,688
2008-06-20 2008-06-18 16.436 114,029 +2,090 0.23% 1,874,173
2008-06-19 2008-06-17 15.790 111,939 +8,360 0.22% 1,767,514
2008-06-18 2008-06-16 15.144 103,579 +18,391 0.21% 1,568,603
2008-06-17 2008-06-13 14.929 85,188 -2,926 0.17% 1,271,747
2008-06-16 2008-06-12 15.359 88,114 +12,540 0.18% 1,353,373
2008-06-13 2008-06-11 15.431 75,574 -5,852 0.15% 1,166,191
2008-06-12 2008-06-10 14.857 81,426 -18,391 0.16% 1,209,741
2008-06-11 2008-06-06 15.934 99,817 -3,344 0.20% 1,590,437
2008-06-10 2008-06-05 15.790 103,161 +13,375 0.21% 1,628,910
2008-06-06 2008-06-04 15.503 89,786 +16,302 0.18% 1,391,942
2008-06-05 2008-06-03 15.503 73,484 -7,524 0.15% 1,139,214
2008-06-04 2008-06-02 15.718 81,008 +20,063 0.16% 1,273,300
2008-06-03 2008-05-30 15.934 60,945 -7,941 0.12% 971,069
2008-06-02 2008-05-29 16.149 68,886 +20,481 0.14% 1,112,429
2008-05-30 2008-05-28 15.646 48,405 +10,032 0.10% 757,366
2008-05-29 2008-05-27 14.426 38,373 +12,957 0.08% 553,580
2008-05-28 2008-05-26 14.355 25,416 -66,042 0.05% 364,835
2008-05-27 2008-05-23 14.785 91,458 +16,302 0.18% 1,352,221
2008-05-26 2008-05-22 14.498 75,156 -11,704 0.15% 1,089,617
2008-05-23 2008-05-21 14.713 86,860 -30,513 0.17% 1,278,005
2008-05-22 2008-05-20 14.642 117,373 -7,106 0.23% 1,718,530
2008-05-21 2008-05-19 14.355 124,479 +14,582 0.25% 1,786,837
2008-05-20 2008-05-16 14.355 109,897 -7,942 0.22% 1,577,519
2008-05-19 2008-05-15 14.426 117,839 -5,015 0.23% 1,699,981
2008-05-16 2008-05-14 14.355 122,854 +7,941 0.24% 1,763,511
2008-05-15 2008-05-13 14.498 114,913 -6,688 0.23% 1,666,017
2008-05-14 2008-05-09 13.996 121,601 -30,513 0.24% 1,701,887
2008-05-13 2008-05-08 13.924 152,114 +7,524 0.30% 2,118,019
2008-05-09 2008-05-07 13.780 144,590 +2,926 0.29% 1,992,500
2008-05-08 2008-05-06 14.139 141,664 +25,497 0.28% 2,003,017
2008-05-07 2008-05-05 14.355 116,167 -2,508 0.23% 1,667,522
2008-05-06 2008-05-02 13.709 118,675 +61,862 0.24% 1,626,865
2008-05-05 2008-04-30 13.565 56,813 -33,857 0.11% 770,670
2008-05-02 2008-04-29 13.637 90,670 +35,947 0.18% 1,236,449
2008-04-30 2008-04-28 13.493 54,723 -32,603 0.11% 738,391
2008-04-29 2008-04-25 13.780 87,326 +34,693 0.17% 1,203,382
2008-04-28 2008-04-24 13.637 52,633 +17,974 0.10% 717,746
2008-04-21 2008-04-17 13.637 34,659 -3 0.07% 472,638
2008-04-18 2008-04-16 13.493 34,662 +13,793 0.07% 467,703
2008-04-16 2008-04-14 13.637 20,869 -3,343 0.04% 284,586
2008-04-15 2008-04-11 13.637 24,212 +4,597 0.05% 330,174
2008-04-10 2008-04-08 13.637 19,615 -9,195 0.04% 267,486
2008-04-09 2008-04-07 13.565 28,810 +9,195 0.06% 390,808
2008-03-20 2008-03-18 12.560 19,615 -15,047 0.04% 246,369
2008-03-19 2008-03-17 12.632 34,662 -22,839 0.07% 437,850
2008-03-18 2008-03-14 12.991 57,501 -2,508 0.11% 746,987
2008-03-13 2008-03-11 13.134 60,009 -17,973 0.12% 788,182
2008-03-12 2008-03-10 13.063 77,982 -15,471 0.15% 1,018,649
2008-03-11 2008-03-07 13.206 93,453 -9,614 0.19% 1,234,156
2008-03-10 2008-03-06 13.350 103,067 -4,180 0.20% 1,375,914
2008-03-07 2008-03-05 13.780 107,247 -22,989 0.21% 1,477,901
2008-03-06 2008-03-04 13.780 130,236 +4,180 0.26% 1,794,697
2008-03-04 2008-02-29 13.278 126,056 -31,349 0.25% 1,673,764
2008-03-03 2008-02-28 13.493 157,405 +2,926 0.31% 2,123,906
2008-02-29 2008-02-27 13.493 154,479 +2,926 0.31% 2,084,424
2008-02-28 2008-02-26 13.421 151,553 -4,180 0.30% 2,034,066
2008-02-27 2008-02-25 13.493 155,733 -30,513 0.31% 2,101,345
2008-02-26 2008-02-22 14.067 186,246 -30,095 0.37% 2,620,004
2008-02-25 2008-02-21 14.785 216,341 -2,508 0.43% 3,198,637
2008-02-22 2008-02-20 15.000 218,849 +2,926 0.43% 3,282,840
2008-02-21 2008-02-19 14.929 215,923 +2,090 0.43% 3,223,451
2008-02-20 2008-02-18 14.857 213,833 +25,079 0.42% 3,176,903
2008-02-19 2008-02-15 14.713 188,754 -7,942 0.38% 2,777,211
2008-02-18 2008-02-14 14.857 196,696 -274,377 0.39% 2,922,300
2008-02-15 2008-02-13 14.426 471,073 +29,259 0.94% 6,795,840
2008-02-14 2008-02-12 14.498 441,814 -28,005 0.88% 6,405,451
2008-02-13 2008-02-11 14.283 469,819 -2,926 0.93% 6,710,309
2008-02-12 2008-02-06 14.355 472,745 -2,368 0.94% 6,786,030
2008-01-25 2008-01-23 14.355 475,113 -39 0.94% 6,820,022
2008-01-24 2008-01-22 13.421 475,152 -3,761 0.94% 6,377,244
2008-01-23 2008-01-21 15.790 478,913 -850 0.95% 7,562,026
2008-01-18 2008-01-16 16.508 479,763 -418 0.95% 7,919,786
2008-01-15 2008-01-11 16.436 480,181 -1,263 0.95% 7,892,222
2008-01-11 2008-01-09 15.790 481,444 -1,254 0.96% 7,601,990
2008-01-10 2008-01-08 15.000 482,698 -418 0.96% 7,240,701
2008-01-09 2008-01-07 14.857 483,116 -2,508 0.96% 7,177,623
2008-01-08 2008-01-04 14.785 485,624 -2 0.97% 7,180,029
2008-01-03 2007-12-31 14.857 485,626 -4,180 0.97% 7,214,914
2007-12-27 2007-12-20 14.355 489,806 -7,524 0.97% 7,030,933
2007-12-21 2007-12-19 14.929 497,330 -16,719 0.99% 7,424,494
2007-12-11 2007-12-07 15.934 514,049 -8,360 1.02% 8,190,612
2007-12-10 2007-12-06 16.077 522,409 -9,196 1.04% 8,398,806
2007-12-07 2007-12-05 15.718 531,605 -1,672 1.06% 8,355,877
2007-12-05 2007-12-03 16.077 533,277 -7,942 1.06% 8,573,531
2007-12-04 2007-11-30 14.785 541,219 +1,672 1.08% 8,002,010
2007-12-03 2007-11-29 12.776 539,547 -14 1.07% 6,892,998
2007-11-30 2007-11-28 12.704 539,561 -1,254 1.07% 6,854,451
2007-11-29 2007-11-27 12.776 540,815 -8 1.07% 6,909,197
2007-11-26 2007-11-22 12.704 540,823 -1,254 1.07% 6,870,483
2007-11-23 2007-11-21 12.991 542,077 -6 1.08% 7,042,039
2007-11-16 2007-11-14 12.417 542,083 +1,672 1.08% 6,730,863
2007-11-14 2007-11-12 12.704 540,411 -3 1.07% 6,865,249
2007-11-07 2007-11-05 13.134 540,414 +14,212 1.07% 7,098,009
2007-11-06 2007-11-02 13.637 526,202 +36,783 1.05% 7,175,711
2007-11-05 2007-11-01 14.067 489,419 +29,259 0.97% 6,884,870
2007-11-02 2007-10-31 14.211 460,160 -418 0.91% 6,539,325
2007-11-01 2007-10-30 14.139 460,578 -836 0.92% 6,512,208
2007-10-31 2007-10-29 14.426 461,414 +140,443 0.92% 6,656,496
2007-10-30 2007-10-26 14.355 320,971 +138,354 0.69% 4,607,387
2007-10-26 2007-10-24 14.355 182,617 -8,778 0.39% 2,621,380
2007-10-24 2007-10-22 14.139 191,395 +836 0.41% 2,706,174
2007-10-23 2007-10-18 14.713 190,559 -15,048 0.41% 2,803,769
2007-10-22 2007-10-17 15.359 205,607 -36,782 0.44% 3,157,988
2007-10-18 2007-10-16 14.426 242,389 +376 0.52% 3,496,776
2007-10-17 2007-10-15 15.000 242,013 -9,614 0.52% 3,630,311
2007-10-16 2007-10-12 15.144 251,627 -9,010 0.54% 3,810,646
2007-10-15 2007-10-11 15.431 260,637 +43,455 0.56% 4,021,920
2007-10-12 2007-10-10 16.149 217,182 -836 0.46% 3,507,238
2007-10-11 2007-10-09 14.139 218,018 -21,317 0.47% 3,082,602
2007-10-10 2007-10-08 15.144 239,335 -836 0.51% 3,624,495
2007-10-09 2007-10-05 15.718 240,171 -7,106 0.51% 3,775,057
2007-10-08 2007-10-04 15.503 247,277 +9,196 0.53% 3,833,508
2007-10-05 2007-10-03 16.579 238,081 -20,481 0.51% 3,947,259
2007-10-04 2007-10-02 18.589 258,562 +13,703 0.55% 4,806,438
2007-10-02 2007-09-27 10.192 244,859 -3,766 0.52% 2,495,533
2007-09-24 2007-09-20 9.905 248,625 -14 0.53% 2,462,537
2007-09-12 2007-09-10 10.766 248,639 +78,999 0.53% 2,676,821
2007-09-07 2007-09-05 10.479 169,640 -14 0.36% 1,777,624
2007-09-04 2007-08-31 11.053 169,654 -434 0.36% 1,875,183
2007-09-03 2007-08-30 9.905 170,088 -4,598 0.36% 1,684,657
2007-08-31 2007-08-29 10.048 174,686 -10,032 0.37% 1,755,274
2007-08-29 2007-08-27 11.699 184,718 +57,315 0.39% 2,161,005
2007-08-23 2007-08-21 10.048 127,403 -17,555 0.41% 1,280,167
2007-08-22 2007-08-20 9.761 144,958 -4,615 0.46% 1,414,946
2007-08-21 2007-08-17 8.684 149,573 +21,317 0.48% 1,298,965
2007-08-20 2007-08-16 10.551 128,256 -1 0.41% 1,353,175
2007-08-14 2007-08-10 13.134 128,257 -2,090 0.41% 1,684,578
2007-08-10 2007-08-08 13.996 130,347 +2,090 0.42% 1,824,293
2007-08-09 2007-08-07 13.996 128,257 +2,508 0.41% 1,795,042
2007-08-08 2007-08-06 14.498 125,749 +7,106 0.40% 1,823,118
2007-08-07 2007-08-03 16.867 118,643 -5,852 0.38% 2,001,100
2007-08-06 2007-08-02 16.795 124,495 -20,904 0.40% 2,090,868
2007-08-03 2007-08-01 15.838 145,399 +8,775 0.47% 2,302,804
2007-08-02 2007-07-31 17.021 136,624 -32,025 0.44% 2,325,537
2007-08-01 2007-07-30 15.894 168,649 -1,065 0.42% 2,680,539
2007-07-31 2007-07-27 15.331 169,714 +10,645 0.43% 2,601,812
2007-07-30 2007-07-26 15.218 159,069 +3,141 0.40% 2,420,687
2007-07-27 2007-07-25 14.372 155,928 +31,404 0.39% 2,241,060
2007-07-26 2007-07-24 14.372 124,524 +7,984 0.31% 1,789,709
2007-07-19 2007-07-17 14.429 116,540 -7,984 0.29% 1,681,529
2007-07-18 2007-07-16 15.218 124,524 +4,258 0.31% 1,894,986
2007-07-17 2007-07-13 15.894 120,266 -1,597 0.30% 1,911,531
2007-07-16 2007-07-12 16.232 121,863 -2,714 0.31% 1,978,125
2007-07-13 2007-07-11 16.458 124,577 +1 0.31% 2,050,265
2007-07-11 2007-07-09 16.345 124,576 +3,194 0.31% 2,036,206
2007-07-06 2007-07-04 18.600 121,382 -1,083 0.31% 2,257,655
2007-07-05 2007-07-03 16.627 122,465 -6,919 0.31% 2,036,213
2007-07-04 2007-06-29 15.781 129,384 +1,061 0.33% 2,041,869
2007-06-29 2007-06-27 16.683 128,323 -9,581 0.32% 2,140,846
2007-06-28 2007-06-26 16.909 137,904 -1,595 0.35% 2,331,779
2007-06-27 2007-06-25 17.021 139,499 -1,065 0.35% 2,374,473
2007-06-26 2007-06-22 17.078 140,564 0.35% 2,400,524

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top