History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.186 0 -4,322,014
2024-02-26 2024-02-22 0.186 4,322,014 +1 0.67% 803,895
2022-05-19 2022-05-17 0.220 4,322,013 -225,000 0.67% 950,843
2022-03-23 2022-03-21 0.158 4,547,013 -135,000 0.71% 718,428
2022-03-09 2022-03-07 0.131 4,682,013 +135,000 0.73% 613,344
2022-01-19 2022-01-17 0.215 4,547,013 -108,000 0.71% 977,608
2022-01-07 2022-01-05 0.130 4,655,013 +108,000 0.73% 605,152
2021-12-21 2021-12-17 0.232 4,547,013 -45,000 0.71% 1,054,907
2021-12-20 2021-12-16 0.152 4,592,013 -81,000 0.72% 697,986
2021-12-08 2021-12-06 0.061 4,673,013 +243,000 0.73% 285,054
2021-10-08 2021-10-06 0.197 4,430,013 +90,000 0.69% 872,713
2021-08-11 2021-08-09 0.169 4,340,013 +36,000 0.72% 733,462
2021-07-26 2021-07-22 0.200 4,304,013 +225,000 0.72% 860,803
2021-06-11 2021-06-09 0.270 4,079,013 -3,000 0.68% 1,101,334
2021-06-08 2021-06-04 0.280 4,082,013 -10,801 0.68% 1,142,964
2021-05-12 2021-05-10 0.290 4,092,814 -9,000 0.68% 1,186,916
2021-05-06 2021-05-04 0.300 4,101,814 -10,800 0.68% 1,230,544
2021-04-29 2021-04-27 0.300 4,112,614 +18,600 0.69% 1,233,784
2021-02-26 2021-02-24 0.460 4,094,014 -38,700 0.68% 1,883,246
2021-02-19 2021-02-17 0.450 4,132,714 -67,200 0.69% 1,859,721
2021-01-22 2021-01-20 0.360 4,199,914 +7,800 0.70% 1,511,969
2021-01-07 2021-01-05 0.420 4,192,114 -9,000 0.70% 1,760,688
2020-12-18 2020-12-16 0.360 4,201,114 +30,900 0.74% 1,512,401
2020-12-17 2020-12-15 0.400 4,170,214 -43,800 0.73% 1,668,086
2020-11-30 2020-11-26 0.310 4,214,014 +22,500 0.74% 1,306,344
2020-11-04 2020-11-02 0.290 4,191,514 +30,900 0.73% 1,215,539
2020-10-28 2020-10-23 0.320 4,160,614 -30,600 0.73% 1,331,396
2020-10-27 2020-10-22 0.310 4,191,214 -300 0.73% 1,299,276
2020-09-10 2020-09-08 0.340 4,191,514 -168,000 0.73% 1,425,115
2020-09-09 2020-09-07 0.320 4,359,514 +176,400 0.76% 1,395,044
2020-09-07 2020-09-03 0.390 4,183,114 +38,400 0.73% 1,631,414
2020-07-21 2020-07-17 0.290 4,144,714 -300,000 0.73% 1,201,967
2020-06-22 2020-06-18 0.300 4,444,714 -12,000 0.78% 1,333,414
2020-06-18 2020-06-16 0.300 4,456,714 +12,000 0.78% 1,337,014
2020-05-25 2020-05-21 0.180 4,444,714 -124,200 0.78% 800,049
2020-03-04 2020-03-02 0.260 4,568,914 -3,000 0.80% 1,187,918
2020-02-03 2020-01-30 0.250 4,571,914 +42,900 0.80% 1,142,979
2020-01-13 2020-01-09 0.290 4,529,014 +60,000 0.79% 1,313,414
2020-01-09 2020-01-07 0.300 4,469,014 +60,000 0.78% 1,340,704
2020-01-07 2020-01-03 0.290 4,409,014 +3 0.77% 1,278,614
2020-01-06 2020-01-02 0.290 4,409,011 -180,000 0.77% 1,278,613
2020-01-02 2019-12-27 0.290 4,589,011 +4,200 0.80% 1,330,813
2019-12-09 2019-12-05 0.310 4,584,811 -24,300 0.80% 1,421,291
2019-12-06 2019-12-04 0.290 4,609,111 -900 0.81% 1,336,642
2019-10-31 2019-10-29 0.270 4,610,011 +85,200 0.81% 1,244,703
2019-10-29 2019-10-25 0.260 4,524,811 +44,700 0.79% 1,176,451
2019-10-28 2019-10-24 0.280 4,480,111 +75,300 0.79% 1,254,431
2019-10-25 2019-10-23 0.250 4,404,811 -15,000 0.77% 1,101,203
2019-10-15 2019-10-11 0.250 4,419,811 +15,000 0.77% 1,104,953
2019-10-14 2019-10-10 0.260 4,404,811 +17,100 0.77% 1,145,251
2019-09-09 2019-09-05 0.320 4,387,711 +12,000 0.77% 1,404,068
2019-08-21 2019-08-19 0.310 4,375,711 +8,100 0.77% 1,356,470
2019-07-29 2019-07-25 0.420 4,367,611 +6,000 0.77% 1,834,397
2019-07-17 2019-07-15 0.390 4,361,611 +6,000 0.76% 1,701,028
2019-05-23 2019-05-21 0.460 4,355,611 +3,000 0.76% 2,003,581
2019-05-16 2019-05-14 0.470 4,352,611 -50,400 0.76% 2,045,727
2019-05-07 2019-05-03 0.450 4,403,011 -3,600 0.77% 1,981,355
2019-05-02 2019-04-29 0.490 4,406,611 -129,600 0.77% 2,159,239
2019-04-30 2019-04-26 0.540 4,536,211 +180,000 0.80% 2,449,554
2019-04-16 2019-04-12 0.460 4,356,211 +150,000 0.76% 2,003,857
2019-03-21 2019-03-19 0.540 4,206,211 -21,000 0.74% 2,271,354
2019-03-20 2019-03-18 0.530 4,227,211 +201,000 0.74% 2,240,422
2019-03-19 2019-03-15 0.660 4,026,211 +9,900 0.71% 2,657,299
2019-03-18 2019-03-14 0.720 4,016,311 +150,000 0.70% 2,891,744
2019-03-05 2019-03-01 0.520 3,866,311 -35,400 0.68% 2,010,482
2019-03-04 2019-02-28 0.530 3,901,711 -6,600 0.68% 2,067,907
2019-02-28 2019-02-26 0.450 3,908,311 +60,000 0.69% 1,758,740
2019-02-27 2019-02-25 0.500 3,848,311 +51,600 0.67% 1,924,156
2019-02-26 2019-02-22 0.520 3,796,711 +138,000 0.67% 1,974,290
2019-02-21 2019-02-19 0.620 3,658,711 +2,700 0.64% 2,268,401
2019-02-19 2019-02-15 0.650 3,656,011 +43,200 0.64% 2,376,407
2019-02-15 2019-02-13 0.720 3,612,811 +69,000 0.63% 2,601,224
2019-02-12 2019-02-08 0.640 3,543,811 +30,300 0.62% 2,268,039
2019-01-30 2019-01-28 0.680 3,513,511 +3,300 0.62% 2,389,187
2019-01-22 2019-01-18 0.570 3,510,211 -21,000 0.62% 2,000,820
2019-01-21 2019-01-17 0.590 3,531,211 +21,000 0.62% 2,083,414
2018-12-27 2018-12-20 0.620 3,510,211 -12,000 0.62% 2,176,331
2018-12-21 2018-12-19 0.530 3,522,211 +12,000 0.62% 1,866,772
2018-10-26 2018-10-24 0.740 3,510,211 +2 0.62% 2,597,556
2018-09-26 2018-09-21 0.780 3,510,209 +15,000 0.62% 2,737,963
2018-09-21 2018-09-19 0.830 3,495,209 -120 0.61% 2,901,023
2018-09-17 2018-09-13 0.840 3,495,329 -29,700 0.61% 2,936,076
2018-08-17 2018-08-15 1.010 3,525,029 -266,700 0.62% 3,560,279
2018-08-16 2018-08-14 1.130 3,791,729 -9,000 0.66% 4,284,654
2018-07-24 2018-07-20 1.270 3,800,729 +9,900 0.67% 4,826,926
2018-07-19 2018-07-17 1.200 3,790,829 +1 0.66% 4,548,995
2018-07-18 2018-07-16 1.200 3,790,828 +11,700 0.66% 4,548,994
2018-07-10 2018-07-06 1.250 3,779,128 +3,000 0.66% 4,723,910
2018-06-29 2018-06-27 1.250 3,776,128 -10,800 0.66% 4,720,160
2018-06-25 2018-06-21 1.120 3,786,928 +7,800 0.66% 4,241,359
2018-06-21 2018-06-19 1.200 3,779,128 +31,800 0.66% 4,534,954
2018-06-12 2018-06-08 1.550 3,747,328 +73,800 0.66% 5,808,358
2018-06-07 2018-06-05 1.860 3,673,528 +4,800 0.64% 6,832,762
2018-06-06 2018-06-04 1.900 3,668,728 +900 0.64% 6,970,583
2018-06-05 2018-06-01 1.920 3,667,828 +4,800 0.64% 7,042,230
2018-06-01 2018-05-30 1.890 3,663,028 +3,000 0.64% 6,923,123
2018-05-31 2018-05-29 1.900 3,660,028 +3,300 0.64% 6,954,053
2018-05-30 2018-05-28 1.900 3,656,728 +4,800 0.64% 6,947,783
2018-05-14 2018-05-10 1.890 3,651,928 +8,100 0.64% 6,902,144
2018-05-08 2018-05-04 1.990 3,643,828 +9,000 0.64% 7,251,218
2018-03-22 2018-03-20 2.900 3,634,828 +20,700 0.64% 10,541,001
2018-03-21 2018-03-19 2.800 3,614,128 +81,000 0.63% 10,119,558
2018-03-20 2018-03-16 2.850 3,533,128 +111,000 0.62% 10,069,415
2018-03-07 2018-03-05 2.850 3,422,128 +10,800 0.60% 9,753,065
2018-03-06 2018-03-02 2.900 3,411,328 -21,000 0.60% 9,892,851
2018-02-27 2018-02-23 2.750 3,432,328 +21,000 0.60% 9,438,902
2018-02-02 2018-01-31 3.050 3,411,328 +6,000 0.60% 10,404,550
2018-01-31 2018-01-29 3.000 3,405,328 -6,600 0.60% 10,215,984
2018-01-30 2018-01-26 3.000 3,411,928 +233,100 0.60% 10,235,784
2018-01-17 2018-01-15 3.300 3,178,828 +105,600 0.56% 10,490,132
2018-01-04 2018-01-02 3.200 3,073,228 +9,000 0.54% 9,834,330
2017-12-22 2017-12-20 3.850 3,064,228 +1,800 0.54% 11,797,278
2017-12-20 2017-12-18 3.900 3,062,428 -55,500 0.54% 11,943,469
2017-12-19 2017-12-15 3.950 3,117,928 -37,200 0.55% 12,315,816
2017-12-18 2017-12-14 4.100 3,155,128 -289,500 0.55% 12,936,025
2017-12-13 2017-12-11 3.900 3,444,628 +51,900 0.60% 13,434,049
2017-12-05 2017-12-01 3.900 3,392,728 -3,300 0.59% 13,231,639
2017-12-04 2017-11-30 3.650 3,396,028 -21,000 0.60% 12,395,502
2017-12-01 2017-11-29 3.450 3,417,028 -17,700 0.60% 11,788,747
2017-11-28 2017-11-24 3.400 3,434,728 -58,800 0.60% 11,678,075
2017-11-15 2017-11-13 3.050 3,493,528 +65,400 0.61% 10,655,260
2017-11-01 2017-10-30 2.950 3,428,128 +33,600 0.60% 10,112,978
2017-10-23 2017-10-19 3.000 3,394,528 +597,000 0.60% 10,183,584
2017-10-18 2017-10-16 3.250 2,797,528 +21,000 0.49% 9,091,966
2017-10-12 2017-10-10 3.500 2,776,528 +3,600 0.49% 9,717,848
2017-10-11 2017-10-09 3.500 2,772,928 +21,000 0.49% 9,705,248
2017-10-09 2017-10-04 3.800 2,751,928 +1,800 0.48% 10,457,326
2017-10-06 2017-10-03 3.800 2,750,128 +80,100 0.48% 10,450,486
2017-09-18 2017-09-14 4.050 2,670,028 +24,000 0.62% 10,813,613
2017-09-15 2017-09-13 3.850 2,646,028 +36,000 0.61% 10,187,208
2017-09-14 2017-09-12 3.600 2,610,028 +1,200 0.61% 9,396,101
2017-08-24 2017-08-21 2.700 2,608,828 +14,700 0.61% 7,043,836
2017-08-18 2017-08-16 2.800 2,594,128 +46,500 0.60% 7,263,558
2017-07-21 2017-07-19 3.200 2,547,628 +15,000 0.59% 8,152,410
2017-07-20 2017-07-18 3.300 2,532,628 +158,700 0.59% 8,357,672
2017-07-19 2017-07-17 3.300 2,373,928 -5,100 0.55% 7,833,962
2017-07-18 2017-07-14 3.300 2,379,028 +229,500 0.55% 7,850,792
2017-07-17 2017-07-13 3.350 2,149,528 +103,200 0.50% 7,200,919
2017-06-30 2017-06-28 3.500 2,046,328 +201,900 0.47% 7,162,148
2017-06-29 2017-06-27 3.650 1,844,428 +30,600 0.43% 6,732,162
2017-06-28 2017-06-26 3.800 1,813,828 +72,900 0.42% 6,892,546
2017-06-27 2017-06-23 3.050 1,740,928 +232,200 0.40% 5,309,830
2017-06-26 2017-06-22 3.050 1,508,728 -60,000 0.35% 4,601,620
2017-06-19 2017-06-15 3.550 1,568,728 +45,000 0.36% 5,568,984
2017-06-14 2017-06-12 3.600 1,523,728 -43,200 0.35% 5,485,421
2017-06-13 2017-06-09 3.600 1,566,928 -1,800 0.36% 5,640,941
2017-05-26 2017-05-24 3.450 1,568,728 +141,000 0.36% 5,412,112
2017-03-22 2017-03-20 4.000 1,427,728 +18,600 0.33% 5,710,912
2017-03-02 2017-02-28 4.300 1,409,128 -24,300 0.33% 6,059,250
2017-02-28 2017-02-24 4.600 1,433,428 -1,800 0.33% 6,593,769
2017-02-10 2017-02-08 4.600 1,435,228 +89,700 0.33% 6,602,049
2017-02-09 2017-02-07 4.650 1,345,528 +75,900 0.31% 6,256,705
2017-02-08 2017-02-06 4.550 1,269,628 -52,500 0.29% 5,776,807
2017-02-02 2017-01-27 4.550 1,322,128 -77,100 0.31% 6,015,682
2017-02-01 2017-01-25 4.700 1,399,228 -226,800 0.32% 6,576,372
2017-01-26 2017-01-24 4.700 1,626,028 -53,400 0.38% 7,642,332
2017-01-25 2017-01-23 4.700 1,679,428 -78,900 0.39% 7,893,312
2017-01-24 2017-01-20 4.850 1,758,328 -27,900 0.41% 8,527,891
2017-01-11 2017-01-09 5.000 1,786,228 +54,900 0.41% 8,931,140
2017-01-10 2017-01-06 5.000 1,731,328 +260,100 0.40% 8,656,640
2016-12-30 2016-12-28 5.100 1,471,228 -9,900 0.34% 7,503,263
2016-12-16 2016-12-14 4.700 1,481,128 +11,400 0.34% 6,961,302
2016-12-14 2016-12-12 4.850 1,469,728 +2,700 0.34% 7,128,181
2016-12-02 2016-11-30 4.550 1,467,028 +900 0.34% 6,674,977
2016-11-30 2016-11-28 4.750 1,466,128 +43,200 0.34% 6,964,108
2016-11-29 2016-11-25 4.750 1,422,928 -9,000 0.33% 6,758,908
2016-11-28 2016-11-24 4.900 1,431,928 -600 0.33% 7,016,447
2016-11-23 2016-11-21 5.000 1,432,528 +43,200 0.33% 7,162,640
2016-11-15 2016-11-11 4.950 1,389,328 +4,200 0.32% 6,877,174
2016-10-27 2016-10-25 5.300 1,385,128 +3,600 0.35% 7,341,178
2016-10-13 2016-10-11 5.200 1,381,528 -600 0.35% 7,183,946
2016-09-22 2016-09-20 5.400 1,382,128 +3,000 0.35% 7,463,491
2016-09-02 2016-08-31 5.100 1,379,128 +4,200 0.35% 7,033,553
2016-07-27 2016-07-25 5.400 1,374,928 +4,800 0.34% 7,424,611
2016-07-19 2016-07-15 5.500 1,370,128 +13,200 0.34% 7,535,704
2016-07-18 2016-07-14 5.600 1,356,928 -1,500 0.34% 7,598,797
2016-07-14 2016-07-12 5.700 1,358,428 +4,200 0.34% 7,743,040
2016-07-13 2016-07-11 5.500 1,354,228 -66,600 0.34% 7,448,254
2016-07-12 2016-07-08 6.100 1,420,828 +2,400 0.36% 8,667,051
2016-07-11 2016-07-07 6.500 1,418,428 +1,200 0.36% 9,219,782
2016-07-08 2016-07-06 6.700 1,417,228 -30,000 0.36% 9,495,428
2016-07-07 2016-07-05 6.400 1,447,228 +25,800 0.36% 9,262,259
2016-07-06 2016-07-04 7.200 1,421,428 +9,300 0.36% 10,234,282
2016-07-04 2016-06-29 7.900 1,412,128 -219,000 0.35% 11,155,811
2016-06-30 2016-06-28 7.000 1,631,128 -261,000 0.41% 11,417,896
2016-06-28 2016-06-24 6.000 1,892,128 +91,800 0.47% 11,352,768
2016-06-21 2016-06-17 4.000 1,800,328 +390,000 0.45% 7,201,312
2016-06-01 2016-05-30 3.550 1,410,328 -8,700 0.35% 5,006,664
2016-04-15 2016-04-13 4.300 1,419,028 -48 0.36% 6,101,820
2016-04-14 2016-04-12 4.350 1,419,076 -900 0.36% 6,172,981
2016-04-01 2016-03-30 4.200 1,419,976 +900 0.36% 5,963,899
2016-03-31 2016-03-29 4.250 1,419,076 -11,100 0.36% 6,031,073
2016-03-16 2016-03-14 4.700 1,430,176 +8,700 0.36% 6,721,827
2016-03-02 2016-02-29 5.100 1,421,476 +3,000 0.36% 7,249,528
2016-02-18 2016-02-16 6.400 1,418,476 -3 0.36% 9,078,246
2016-02-17 2016-02-15 6.300 1,418,479 -12,000 0.36% 8,936,418
2016-02-16 2016-02-12 6.000 1,430,479 +12,000 0.36% 8,582,874
2016-02-12 2016-02-05 6.300 1,418,479 -12,000 0.36% 8,936,418
2016-02-11 2016-02-04 6.200 1,430,479 -9,000 0.36% 8,868,970
2016-02-05 2016-02-03 6.000 1,439,479 +12,000 0.36% 8,636,874
2016-02-04 2016-02-02 6.700 1,427,479 -600 0.36% 9,564,109
2016-01-27 2016-01-25 6.700 1,428,079 -12,000 0.36% 9,568,129
2016-01-26 2016-01-22 6.400 1,440,079 -24,000 0.36% 9,216,506
2016-01-25 2016-01-21 6.200 1,464,079 +24,000 0.37% 9,077,290
2016-01-22 2016-01-20 6.500 1,440,079 +12,000 0.36% 9,360,514
2016-01-20 2016-01-18 6.800 1,428,079 +600 0.36% 9,710,937
2016-01-13 2016-01-11 6.700 1,427,479 +12,000 0.36% 9,564,109
2016-01-04 2015-12-29 8.500 1,415,479 -10,500 0.41% 12,031,572
2015-12-29 2015-12-24 7.900 1,425,979 +12,000 0.42% 11,265,234
2015-12-18 2015-12-16 8.700 1,413,979 +600 0.41% 12,301,617
2015-12-15 2015-12-11 8.200 1,413,379 +6,600 0.41% 11,589,708
2015-12-11 2015-12-09 8.700 1,406,779 -3,300 0.41% 12,238,977
2015-12-10 2015-12-08 9.300 1,410,079 +6,000 0.41% 13,113,735
2015-12-09 2015-12-07 9.700 1,404,079 -3,600 0.41% 13,619,566
2015-12-03 2015-12-01 9.100 1,407,679 -6,600 0.41% 12,809,879
2015-11-30 2015-11-26 9.400 1,414,279 +6,600 0.41% 13,294,223
2015-11-25 2015-11-23 10.100 1,407,679 +3,300 0.41% 14,217,558
2015-11-24 2015-11-20 9.200 1,404,379 -1,500 0.41% 12,920,287
2015-11-20 2015-11-18 8.100 1,405,879 -7,500 0.41% 11,387,620
2015-11-06 2015-11-04 6.700 1,413,379 -12,000 0.41% 9,469,639
2015-11-05 2015-11-03 6.500 1,425,379 +12,000 0.42% 9,264,964
2015-11-04 2015-11-02 6.300 1,413,379 +1,200 0.41% 8,904,288
2015-10-30 2015-10-28 7.100 1,412,179 -1,500 0.41% 10,026,471
2015-10-29 2015-10-27 6.900 1,413,679 +12,000 0.41% 9,754,385
2015-10-20 2015-10-16 7.100 1,401,679 +4,800 0.41% 9,951,921
2015-10-14 2015-10-12 7.500 1,396,879 -3,900 0.41% 10,476,593
2015-10-05 2015-09-30 7.300 1,400,779 -8,700 0.41% 10,225,687
2015-09-30 2015-09-25 6.900 1,409,479 +8,700 0.41% 9,725,405
2015-09-23 2015-09-21 7.800 1,400,779 +13,200 0.41% 10,926,076
2015-09-22 2015-09-18 8.100 1,387,579 -8,700 0.40% 11,239,390
2015-09-15 2015-09-11 7.400 1,396,279 +9,600 0.41% 10,332,465
2015-09-11 2015-09-09 8.100 1,386,679 -8,100 0.40% 11,232,100
2015-09-10 2015-09-08 7.500 1,394,779 -8,100 0.41% 10,460,843
2015-09-08 2015-09-04 7.200 1,402,879 -16,200 0.41% 10,100,729
2015-09-07 2015-09-02 6.900 1,419,079 +900 0.41% 9,791,645
2015-08-28 2015-08-26 7.800 1,418,179 +8,100 0.42% 11,061,796
2015-08-26 2015-08-24 9.000 1,410,079 +10,800 0.42% 12,690,711
2015-08-24 2015-08-20 10.400 1,399,279 +1,800 0.42% 14,552,502
2015-08-21 2015-08-19 10.700 1,397,479 -4,200 0.42% 14,953,025
2015-08-20 2015-08-18 10.000 1,401,679 +6,000 0.42% 14,016,790
2015-08-19 2015-08-17 10.500 1,395,679 +3,000 0.42% 14,654,630
2015-08-18 2015-08-14 10.100 1,392,679 +26,700 0.41% 14,066,058
2015-08-14 2015-08-12 10.400 1,365,979 +3,000 0.41% 14,206,182
2015-08-13 2015-08-11 10.600 1,362,979 +9,300 0.41% 14,447,577
2015-08-12 2015-08-10 11.100 1,353,679 -8,100 0.40% 15,025,837
2015-08-11 2015-08-07 10.700 1,361,779 +8,700 0.48% 14,571,035
2015-08-07 2015-08-05 10.600 1,353,079 +600 0.47% 14,342,637
2015-08-06 2015-08-04 10.800 1,352,479 +3,000 0.47% 14,606,773
2015-08-03 2015-07-30 10.200 1,349,479 +2,400 0.47% 13,764,686
2015-07-30 2015-07-28 10.700 1,347,079 +71,900 0.47% 14,413,745
2015-07-29 2015-07-27 9.800 1,275,179 +10,500 0.45% 12,496,754
2015-07-28 2015-07-24 10.400 1,264,679 +3,300 0.44% 13,152,662
2015-07-27 2015-07-23 11.600 1,261,379 -4,500 0.44% 14,631,996
2015-07-24 2015-07-22 10.900 1,265,879 +9,300 0.44% 13,798,081
2015-07-23 2015-07-21 11.500 1,256,579 +12,900 0.44% 14,450,659
2015-07-21 2015-07-17 12.200 1,243,679 +23,700 0.43% 15,172,884
2015-07-20 2015-07-16 12.000 1,219,979 -14,100 0.43% 14,639,748
2015-07-17 2015-07-15 11.300 1,234,079 +28,500 0.43% 13,945,093
2015-07-16 2015-07-14 12.600 1,205,579 +85,800 0.42% 15,190,295
2015-07-15 2015-07-13 12.600 1,119,779 +63,300 0.39% 14,109,215
2015-07-14 2015-07-10 12.700 1,056,479 +93,600 0.37% 13,417,283
2015-07-13 2015-07-09 12.200 962,879 -7,200 0.34% 11,747,124
2015-07-10 2015-07-08 6.300 970,079 -94,800 0.34% 6,111,498
2015-07-09 2015-07-07 7.500 1,064,879 +90,900 0.37% 7,986,593
2015-07-08 2015-07-06 9.000 973,979 -9,900 0.34% 8,765,811
2015-07-07 2015-07-03 11.600 983,879 -1,800 0.34% 11,412,996
2015-07-06 2015-07-02 13.100 985,679 +600 0.34% 12,912,395
2015-07-03 2015-06-30 15.400 985,079 +2,100 0.34% 15,170,217
2015-06-30 2015-06-26 17.900 982,979 +23,100 0.34% 17,595,324
2015-06-29 2015-06-25 18.300 959,879 -3,000 0.34% 17,565,786
2015-06-26 2015-06-24 16.900 962,879 -3,600 0.34% 16,272,655
2015-06-25 2015-06-23 17.400 966,479 -6,900 0.34% 16,816,735
2015-06-23 2015-06-19 17.900 973,379 +900 0.34% 17,423,484
2015-06-19 2015-06-17 18.100 972,479 +4,200 0.34% 17,601,870
2015-06-18 2015-06-16 17.900 968,279 +1,200 0.34% 17,332,194
2015-06-17 2015-06-15 18.600 967,079 +2,700 0.34% 17,987,669
2015-06-16 2015-06-12 18.400 964,379 +199,200 0.34% 17,744,574
2015-06-15 2015-06-11 15.800 765,179 +72,000 0.27% 12,089,828
2015-06-12 2015-06-10 18.600 693,179 +13,200 0.24% 12,893,129
2015-06-11 2015-06-09 19.300 679,979 +177,900 0.24% 13,123,595
2015-06-10 2015-06-08 21.100 502,079 +120,300 0.18% 10,593,867
2015-06-09 2015-06-05 20.000 381,779 +162,300 0.13% 7,635,580
2015-06-08 2015-06-04 18.800 219,479 +120,300 0.08% 4,126,205
2015-06-05 2015-06-03 18.300 99,179 +18,600 0.03% 1,814,976
2015-06-04 2015-06-02 15.200 80,579 -30,540 0.03% 1,224,801
2015-06-03 2015-06-01 13.100 111,119 +1,200 0.04% 1,455,659
2015-06-02 2015-05-29 12.100 109,919 +1,200 0.04% 1,330,020
2015-06-01 2015-05-28 12.800 108,719 -6,000 0.04% 1,391,603
2015-05-26 2015-05-21 12.100 114,719 +6,000 0.04% 1,388,100
2015-05-22 2015-05-20 12.900 108,719 +3,000 0.04% 1,402,475
2015-05-21 2015-05-19 11.800 105,719 +7,500 0.04% 1,247,484
2015-05-15 2015-05-13 12.800 98,219 +16,800 0.03% 1,257,203
2015-05-14 2015-05-12 13.300 81,419 -3,600 0.03% 1,082,873
2015-05-13 2015-05-11 13.000 85,019 +3,600 0.03% 1,105,247
2015-05-12 2015-05-08 12.900 81,419 +900 0.03% 1,050,305
2015-05-11 2015-05-07 13.000 80,519 -1,800 0.03% 1,046,747
2015-05-08 2015-05-06 12.300 82,319 -3 0.03% 1,012,524
2015-05-06 2015-05-04 12.600 82,322 -11,100 0.03% 1,037,257
2015-05-05 2015-04-30 13.000 93,422 -3,900 0.03% 1,214,486
2015-05-04 2015-04-29 13.000 97,322 -17,100 0.03% 1,265,186
2015-04-30 2015-04-28 11.900 114,422 +19,560 0.04% 1,361,622
2015-04-29 2015-04-27 10.100 94,862 +1,500 0.03% 958,106
2015-04-28 2015-04-24 9.000 93,362 +15,000 0.03% 840,258
2015-04-10 2015-04-08 5.800 78,362 -3,900 0.03% 454,500
2015-04-01 2015-03-30 6.000 82,262 +18 0.03% 493,572
2015-02-10 2015-02-06 5.700 82,244 +1,500 0.03% 468,791
2015-01-14 2015-01-12 6.800 80,744 +1,200 0.03% 549,059
2014-12-29 2014-12-22 6.200 79,544 -1,500 0.03% 493,173
2014-12-11 2014-12-09 6.300 81,044 -2,400 0.03% 510,577
2014-12-10 2014-12-08 6.200 83,444 -1,800 0.03% 517,353
2014-12-01 2014-11-27 5.600 85,244 +1,500 0.04% 477,366
2014-11-27 2014-11-25 5.700 83,744 +3,900 0.04% 477,341
2014-08-06 2014-08-04 5.100 79,844 -8,748 0.03% 407,204
2014-05-02 2014-04-29 5.600 88,592 +24 0.04% 496,115
2014-04-15 2014-04-11 5.700 88,568 -7,200 0.04% 504,838
2014-04-03 2014-04-01 4.950 95,768 -4,800 0.04% 474,052
2014-03-18 2014-03-14 5.200 100,568 -3,000 0.04% 522,954
2014-03-17 2014-03-13 4.950 103,568 -18,000 0.04% 512,662
2014-03-13 2014-03-11 4.900 121,568 -7,200 0.05% 595,683
2014-02-20 2014-02-18 5.100 128,768 +16,000 0.05% 656,717
2014-02-14 2014-02-12 5.100 112,768 +3,000 0.05% 575,117
2014-01-29 2014-01-27 5.300 109,768 -3,000 0.05% 581,770
2013-12-30 2013-12-24 5.300 112,768 +6,000 0.05% 597,670
2013-12-27 2013-12-20 5.300 106,768 -3,000 0.04% 565,870
2013-12-09 2013-12-05 5.600 109,768 -4,200 0.05% 614,701
2013-12-06 2013-12-04 5.400 113,968 -6,000 0.05% 615,427
2013-12-05 2013-12-03 5.300 119,968 -3,000 0.05% 635,830
2013-11-25 2013-11-21 5.200 122,968 -8,100 0.05% 639,434
2013-11-22 2013-11-20 5.200 131,068 -9,000 0.05% 681,554
2013-11-21 2013-11-19 5.200 140,068 -15,120 0.06% 728,354
2013-11-14 2013-11-12 5.200 155,188 -2,880 0.06% 806,978
2013-11-12 2013-11-08 5.200 158,068 +3,000 0.07% 821,954
2013-09-16 2013-09-12 5.000 155,068 +2,100 0.06% 775,340
2013-09-13 2013-09-11 5.600 152,968 -12,000 0.06% 856,621
2013-09-12 2013-09-10 4.950 164,968 +6,000 0.07% 816,592
2013-09-03 2013-08-30 4.950 158,968 +6,000 0.07% 786,892
2013-08-26 2013-08-22 5.000 152,968 -5,400 0.06% 764,840
2013-08-23 2013-08-21 5.000 158,368 +15,120 0.07% 791,840
2013-08-02 2013-07-31 5.100 143,248 +1,500 0.06% 730,565
2013-06-19 2013-06-17 5.100 141,748 +4 0.06% 722,915
2013-05-29 2013-05-27 5.200 141,744 -19,800 0.06% 737,069
2013-05-14 2013-05-10 5.300 161,544 +19,800 0.07% 856,183
2013-04-25 2013-04-23 5.200 141,744 +10,200 0.06% 737,069
2013-04-18 2013-04-16 5.300 131,544 -4,200 0.06% 697,183
2013-04-10 2013-04-08 5.100 135,744 -23,100 0.06% 692,294
2013-03-22 2013-03-20 5.600 158,844 -2,520 0.07% 889,526
2013-03-18 2013-03-14 5.200 161,364 -300 0.07% 839,093
2013-03-04 2013-02-28 5.300 161,664 -2 0.07% 856,819
2013-02-27 2013-02-25 5.900 161,666 -48 0.07% 953,829
2013-01-25 2013-01-23 5.800 161,714 +15,600 0.07% 937,941
2013-01-23 2013-01-21 5.800 146,114 +15,300 0.06% 847,461
2013-01-22 2013-01-18 6.000 130,814 -4,500 0.05% 784,884
2013-01-18 2013-01-16 5.300 135,314 +9,000 0.06% 717,164
2013-01-16 2013-01-14 5.500 126,314 +15,000 0.05% 694,727
2013-01-14 2013-01-10 5.200 111,314 -3,000 0.05% 578,833
2013-01-11 2013-01-09 4.400 114,314 +9,300 0.05% 502,982
2013-01-03 2012-12-31 4.550 105,014 -7,200 0.04% 477,814
2013-01-02 2012-12-27 3.900 112,214 -67,800 0.05% 437,635
2012-12-28 2012-12-24 3.800 180,014 -265,200 0.08% 684,053
2012-12-27 2012-12-20 3.500 445,214 -78,000 0.19% 1,558,249
2012-12-21 2012-12-19 3.550 523,214 +6,000 0.22% 1,857,410
2012-12-11 2012-12-07 3.100 517,214 +2,400 0.22% 1,603,363
2012-11-08 2012-11-06 3.250 514,814 -4,800 0.22% 1,673,146
2012-09-28 2012-09-26 3.100 519,614 +9,000 0.22% 1,610,803
2012-09-20 2012-09-18 3.400 510,614 -18,000 0.21% 1,736,088
2012-09-19 2012-09-17 3.450 528,614 -19,800 0.22% 1,823,718
2012-09-12 2012-09-10 3.450 548,414 -1,200 0.23% 1,892,028
2012-09-06 2012-09-04 3.350 549,614 +30,000 0.23% 1,841,207
2012-08-29 2012-08-27 3.450 519,614 +21,000 0.22% 1,792,668
2012-08-28 2012-08-24 3.500 498,614 +99,000 0.21% 1,745,149
2012-08-23 2012-08-21 3.450 399,614 +60,000 0.17% 1,378,668
2012-08-22 2012-08-20 3.450 339,614 +91,800 0.14% 1,171,668
2012-08-21 2012-08-17 3.450 247,814 +120,000 0.10% 854,958
2012-08-20 2012-08-16 3.350 127,814 +28,200 0.05% 428,177
2012-08-09 2012-08-07 3.400 99,614 +1,200 0.04% 338,688
2012-07-10 2012-07-06 4.100 98,414 +3,300 0.04% 403,497
2012-06-29 2012-06-27 4.300 95,114 +14,952 0.04% 408,990
2012-06-11 2012-06-07 4.450 80,162 +5,400 0.04% 356,721
2012-06-05 2012-06-01 4.417 74,762 -900 0.04% 330,199
2012-06-04 2012-05-31 4.417 75,662 -15,132 0.04% 334,174
2012-05-17 2012-05-15 4.167 90,794 -1,440 0.04% 378,308
2012-01-05 2012-01-03 5.167 92,234 -1,800 0.04% 476,542
2011-12-30 2011-12-28 5.000 94,034 -1,440 0.04% 470,170
2011-12-14 2011-12-12 5.250 95,474 +1,440 0.04% 501,238
2011-12-13 2011-12-09 5.333 94,034 -10,800 0.04% 501,515
2011-12-08 2011-12-06 5.333 104,834 +2,520 0.05% 559,115
2011-12-07 2011-12-05 5.333 102,314 -8,280 0.04% 545,675
2011-12-05 2011-12-01 5.500 110,594 +3,240 0.05% 608,267
2011-12-01 2011-11-29 5.333 107,354 +8,280 0.05% 572,555
2011-11-23 2011-11-21 5.333 99,074 -6,480 0.04% 528,395
2011-11-17 2011-11-15 5.333 105,554 -6,480 0.05% 562,955
2011-11-11 2011-11-09 5.667 112,034 -1,080 0.05% 634,859
2011-11-10 2011-11-08 5.583 113,114 +9,360 0.05% 631,553
2011-11-08 2011-11-04 5.417 103,754 +3,960 0.04% 562,001
2011-11-04 2011-11-02 5.667 99,794 +7,200 0.04% 565,499
2011-11-02 2011-10-31 6.083 92,594 -8,280 0.04% 563,280
2011-11-01 2011-10-28 6.167 100,874 -9,720 0.04% 622,056
2011-10-31 2011-10-27 6.083 110,594 -15,120 0.05% 672,780
2011-10-28 2011-10-26 5.833 125,714 +15,120 0.05% 733,332
2011-10-26 2011-10-24 5.917 110,594 +8,280 0.05% 654,348
2011-10-17 2011-10-13 5.833 102,314 -4,680 0.04% 596,832
2011-10-14 2011-10-12 5.417 106,994 +4,680 0.05% 579,551
2011-10-11 2011-10-07 5.500 102,314 +9,720 0.04% 562,727
2011-10-10 2011-10-06 5.750 92,594 -360 0.04% 532,415
2011-10-06 2011-10-03 5.750 92,954 -9,720 0.04% 534,485
2011-10-03 2011-09-28 6.250 102,674 -3,240 0.04% 641,712
2011-09-30 2011-09-27 6.167 105,914 +720 0.05% 653,136
2011-09-22 2011-09-20 6.167 105,194 -6,120 0.05% 648,696
2011-09-14 2011-09-09 6.417 111,314 -720 0.05% 714,265
2011-09-12 2011-09-08 6.000 112,034 +1,080 0.05% 672,204
2011-09-09 2011-09-07 6.250 110,954 +3,240 0.05% 693,462
2011-09-08 2011-09-06 6.167 107,714 -3,600 0.05% 664,236
2011-09-05 2011-09-01 6.500 111,314 +5,040 0.05% 723,541
2011-08-31 2011-08-29 6.750 106,274 +5,760 0.05% 717,349
2011-08-30 2011-08-26 6.667 100,514 +3,960 0.04% 670,093
2011-08-29 2011-08-25 6.667 96,554 +9,000 0.04% 643,693
2011-08-25 2011-08-23 6.833 87,554 -7,560 0.04% 598,286
2011-08-24 2011-08-22 6.083 95,114 +5,760 0.04% 578,610
2011-08-23 2011-08-19 6.333 89,354 -4,680 0.04% 565,909
2011-08-22 2011-08-18 6.917 94,034 +2,520 0.04% 650,402
2011-08-19 2011-08-17 6.833 91,514 +720 0.04% 625,346
2011-08-17 2011-08-15 6.917 90,794 +4,680 0.04% 627,992
2011-08-08 2011-08-04 8.250 86,114 -2,160 0.04% 710,440
2011-08-01 2011-07-28 8.250 88,274 -1,800 0.04% 728,260
2011-07-25 2011-07-21 8.167 90,074 +36,240 0.04% 735,604
2011-06-16 2011-06-14 8.417 53,834 -2,520 0.02% 453,103
2011-06-08 2011-06-03 8.667 56,354 +8,280 0.02% 488,401
2011-05-25 2011-05-23 8.575 48,074 -982 0.02% 412,235
2011-04-14 2011-04-12 9.637 49,056 -1,469 0.02% 472,736
2011-04-06 2011-04-01 8.493 50,525 -1,469 0.02% 429,126
2011-04-01 2011-03-30 8.330 51,994 -7,347 0.02% 433,110
2011-03-31 2011-03-29 8.248 59,341 -1,102 0.03% 489,464
2011-03-29 2011-03-25 8.248 60,443 -4,776 0.03% 498,554
2011-03-28 2011-03-24 8.167 65,219 +2,572 0.03% 532,622
2011-03-24 2011-03-22 8.248 62,647 -9,184 0.03% 516,733
2011-03-23 2011-03-21 7.758 71,831 +4,408 0.03% 557,289
2011-03-21 2011-03-17 7.432 67,423 -4,775 0.03% 501,065
2011-03-18 2011-03-16 7.677 72,198 +4,775 0.03% 554,240
2011-03-15 2011-03-11 7.758 67,423 +4,776 0.03% 523,090
2011-03-14 2011-03-10 7.840 62,647 -2,572 0.03% 491,152
2011-03-09 2011-03-07 7.840 65,219 -5,143 0.03% 511,317
2011-03-08 2011-03-04 7.513 70,362 -6,245 0.03% 528,653
2011-03-07 2011-03-03 7.513 76,607 +6,245 0.03% 575,574
2011-03-04 2011-03-02 7.187 70,362 +6,245 0.03% 505,668
2011-02-25 2011-02-23 7.432 64,117 +2,572 0.03% 476,496
2011-02-08 2011-02-02 7.758 61,545 -1,837 0.03% 477,487
2011-01-14 2011-01-12 8.167 63,382 -6,980 0.03% 517,620
2011-01-06 2011-01-04 8.248 70,362 -6,245 0.03% 580,369
2011-01-05 2011-01-03 8.167 76,607 +7,347 0.03% 625,624
2011-01-03 2010-12-29 7.922 69,260 +6,245 0.03% 548,655
2010-12-29 2010-12-24 7.840 63,015 -3,674 0.03% 494,038
2010-12-21 2010-12-17 8.003 66,689 -6,245 0.03% 533,734
2010-12-15 2010-12-13 7.758 72,934 +1,470 0.03% 565,846
2010-12-14 2010-12-10 7.677 71,464 -9,184 0.03% 548,605
2010-12-13 2010-12-09 8.003 80,648 +6,245 0.04% 645,453
2010-12-10 2010-12-08 8.167 74,403 +1,837 0.03% 607,624
2010-12-08 2010-12-06 8.330 72,566 -6,613 0.03% 604,475
2010-12-06 2010-12-02 8.493 79,179 +3,306 0.04% 672,494
2010-12-03 2010-12-01 8.738 75,873 +1,102 0.03% 663,004
2010-11-30 2010-11-26 8.412 74,771 +3,674 0.03% 628,949
2010-11-29 2010-11-25 8.575 71,097 +3,673 0.03% 609,657
2010-11-12 2010-11-10 9.637 67,424 +1,837 0.03% 649,743
2010-11-09 2010-11-05 9.800 65,587 -20,204 0.03% 642,753
2010-11-01 2010-10-28 9.555 85,791 -21,306 0.04% 819,733
2010-10-29 2010-10-27 9.800 107,097 +1,469 0.05% 1,049,551
2010-10-28 2010-10-26 10.780 105,628 +22,408 0.05% 1,138,670
2010-10-22 2010-10-20 10.535 83,220 -1,833 0.04% 876,723
2010-10-21 2010-10-19 10.780 85,053 -735 0.04% 916,871
2010-10-18 2010-10-14 10.208 85,788 +2,572 0.04% 875,752
2010-10-14 2010-10-12 10.045 83,216 -1,469 0.04% 835,905
2010-10-13 2010-10-11 10.045 84,685 +9,918 0.04% 850,661
2010-10-12 2010-10-08 9.432 74,767 -3,306 0.03% 705,240
2010-10-11 2010-10-07 8.782 78,073 -338 0.03% 685,636
2010-10-07 2010-10-05 8.457 78,411 +4,427 0.03% 663,100
2010-09-29 2010-09-27 8.782 73,984 -3,689 0.03% 649,726
2010-09-17 2010-09-15 8.375 77,673 +3,689 0.03% 650,543
2010-09-13 2010-09-09 8.538 73,984 -12,175 0.03% 631,678
2010-09-10 2010-09-08 8.619 86,159 +12,175 0.04% 742,635
2010-09-09 2010-09-07 8.538 73,984 -2 0.03% 631,678
2010-09-06 2010-09-02 8.782 73,986 -21,030 0.03% 649,744
2010-09-03 2010-09-01 8.619 95,016 -7 0.05% 818,976
2010-08-30 2010-08-26 9.107 95,023 +369 0.05% 865,397
2010-08-25 2010-08-23 9.270 94,654 +2,582 0.04% 877,430
2010-08-09 2010-08-05 9.514 92,072 -1,475 0.05% 875,956
2010-08-04 2010-08-02 10.164 93,547 +1,475 0.05% 950,843
2010-08-02 2010-07-29 10.002 92,072 +1,747 0.05% 920,877
2010-07-15 2010-07-13 9.595 90,325 -1,107 0.05% 866,680
2010-07-12 2010-07-08 9.514 91,432 +21,029 0.05% 869,867
2010-06-09 2010-06-07 9.920 70,403 -1,476 0.04% 698,425
2010-06-01 2010-05-28 10.408 71,879 -5,165 0.04% 748,136
2010-05-24 2010-05-19 10.083 77,044 -3,320 0.05% 776,836
2010-05-18 2010-05-14 10.652 80,364 +2,582 0.05% 856,055
2010-05-17 2010-05-13 10.408 77,782 -11,806 0.05% 809,577
2010-05-07 2010-05-05 11.872 89,588 +13,282 0.06% 1,063,583
2010-05-06 2010-05-04 12.929 76,306 -3,689 0.05% 986,563
2010-05-04 2010-04-30 13.336 79,995 +4,058 0.05% 1,066,782
2010-04-30 2010-04-28 12.035 75,937 -3,689 0.05% 913,869
2010-04-29 2010-04-27 11.628 79,626 -1,845 0.05% 925,891
2010-04-28 2010-04-26 11.547 81,471 +2,952 0.05% 940,720
2010-04-27 2010-04-23 11.140 78,519 +14,019 0.05% 874,710
2010-04-26 2010-04-22 11.303 64,500 -6,272 0.04% 729,027
2010-04-23 2010-04-21 10.083 70,772 -1,475 0.04% 713,595
2010-04-21 2010-04-19 9.026 72,247 +1,475 0.05% 652,096
2010-04-16 2010-04-14 8.701 70,772 +3,690 0.04% 615,764
2010-04-15 2010-04-13 8.945 67,082 +2,951 0.04% 600,022
2010-04-14 2010-04-12 9.595 64,131 +3,689 0.04% 615,345
2010-04-12 2010-04-08 9.514 60,442 +3,690 0.04% 575,034
2010-04-09 2010-04-07 10.164 56,752 +2,582 0.04% 576,846
2010-04-08 2010-04-01 10.246 54,170 +2,583 0.03% 555,007
2010-03-12 2010-03-10 12.035 51,587 -1,107 0.03% 620,827
2010-03-10 2010-03-08 12.929 52,694 -3,689 0.03% 681,282
2010-03-08 2010-03-04 12.116 56,383 -1,857 0.04% 683,130
2010-03-03 2010-03-01 12.441 58,240 +2,213 0.04% 724,572
2010-02-12 2010-02-10 10.571 56,027 +1,476 0.04% 592,256
2010-02-10 2010-02-08 11.221 54,551 -25,825 0.04% 612,140
2010-02-04 2010-02-02 11.953 80,376 +1,475 0.06% 960,755
2010-02-02 2010-01-29 12.116 78,901 -1,475 0.06% 955,955
2010-01-20 2010-01-18 12.766 80,376 +11,068 0.07% 1,026,112
2010-01-19 2010-01-15 13.173 69,308 +1,107 0.06% 912,992
2010-01-18 2010-01-14 12.685 68,201 -11,806 0.06% 865,136
2010-01-14 2010-01-12 13.580 80,007 +47,961 0.07% 1,086,459
2010-01-11 2010-01-07 13.092 32,046 +2,952 0.03% 419,535
2010-01-08 2010-01-06 13.010 29,094 +1,476 0.02% 378,523
2010-01-07 2010-01-05 12.685 27,618 -4,059 0.02% 350,337
2010-01-06 2010-01-04 12.116 31,677 -2,213 0.03% 383,795
2010-01-05 2009-12-31 10.246 33,890 -13,282 0.03% 347,225
2010-01-04 2009-12-29 9.595 47,172 -1,476 0.04% 452,621
2009-12-23 2009-12-21 8.701 48,648 +2,214 0.04% 423,270
2009-12-22 2009-12-18 8.945 46,434 +2,582 0.04% 415,334
2009-12-18 2009-12-16 9.270 43,852 +12,544 0.04% 406,502
2009-12-16 2009-12-14 9.676 31,308 -7,379 0.03% 302,950
2009-12-15 2009-12-11 9.432 38,687 +11,806 0.03% 364,915
2009-12-10 2009-12-08 9.920 26,881 -4,796 0.02% 266,670
2009-12-01 2009-11-27 8.619 31,677 -151,264 0.03% 273,035
2009-11-26 2009-11-24 9.514 182,941 +147,575 0.15% 1,740,467
2009-11-23 2009-11-19 9.920 35,366 +2,582 0.03% 350,844
2009-11-04 2009-11-02 8.945 32,784 +7,379 0.03% 293,240
2009-10-28 2009-10-23 9.595 25,405 +3,690 0.02% 243,764
2009-10-21 2009-10-19 8.538 21,715 +6,272 0.02% 185,404
2009-09-21 2009-09-17 10.490 15,443 -122,857 0.01% 161,991
2009-09-18 2009-09-16 10.815 138,300 +122,857 0.13% 1,495,694
2009-09-01 2009-08-28 10.246 15,443 +1,106 0.02% 158,224
2009-08-28 2009-08-26 11.303 14,337 -1,697 0.02% 162,047
2009-08-26 2009-08-24 11.059 16,034 +2,952 0.02% 177,317
2009-08-06 2009-08-04 10.002 13,082 -2,583 0.01% 130,842
2009-08-05 2009-08-03 10.571 15,665 +1,476 0.02% 165,593
2009-08-04 2009-07-31 10.083 14,189 -369 0.02% 143,068
2009-07-31 2009-07-29 8.375 14,558 -2,214 0.02% 121,929
2009-07-24 2009-07-22 8.375 16,772 +4,575 0.02% 140,472
2009-07-20 2009-07-16 7.725 12,197 -1,107 0.02% 94,221
2009-06-23 2009-06-19 7.895 13,304 -1,768 0.02% 105,035
2009-06-17 2009-06-15 8.397 15,072 +8 0.02% 126,566
2009-06-16 2009-06-12 8.039 15,064 -836 0.02% 121,092
2009-06-08 2009-06-04 7.464 15,900 -418 0.02% 118,683
2009-04-24 2009-04-22 5.311 16,318 -418 0.02% 86,668
2009-04-08 2009-04-06 4.809 16,736 -7 0.02% 80,480
2009-03-30 2009-03-26 4.881 16,743 -17,139 0.02% 81,715
2009-03-18 2009-03-16 5.383 33,882 -1,672 0.05% 182,385
2009-02-20 2009-02-18 5.024 35,554 +5,016 0.05% 178,626
2009-02-06 2009-02-04 5.024 30,538 -3 0.04% 153,425
2009-01-07 2009-01-05 5.526 30,541 +3,344 0.04% 168,785
2008-12-23 2008-12-19 5.885 27,197 +1,254 0.04% 160,064
2008-10-31 2008-10-29 5.742 25,943 +1,254 0.03% 148,960
2008-10-29 2008-10-27 6.675 24,689 -1,672 0.03% 164,795
2008-10-21 2008-10-17 7.536 26,361 -418 0.04% 198,660
2008-10-14 2008-10-10 7.967 26,779 +836 0.04% 213,342
2008-10-03 2008-09-30 11.842 25,943 -4,598 0.03% 307,230
2008-09-01 2008-08-28 14.785 30,541 -836 0.06% 451,554
2008-08-28 2008-08-26 14.929 31,377 -418 0.06% 468,418
2008-08-20 2008-08-18 15.575 31,795 -1,254 0.06% 495,196
2008-08-18 2008-08-14 15.503 33,049 +1,254 0.07% 512,355
2008-08-01 2008-07-30 16.005 31,795 +1,672 0.06% 508,888
2008-07-31 2008-07-29 16.077 30,123 -1,672 0.06% 484,290
2008-07-21 2008-07-17 16.508 31,795 -836 0.06% 524,862
2008-07-11 2008-07-09 15.934 32,631 -69 0.06% 519,927
2008-07-08 2008-07-04 16.005 32,700 +836 0.06% 523,373
2008-06-30 2008-06-26 16.149 31,864 -1,254 0.06% 514,567
2008-06-19 2008-06-17 15.790 33,118 -418 0.07% 522,933
2008-06-02 2008-05-29 16.149 33,536 -1,254 0.07% 541,568
2008-05-28 2008-05-26 14.355 34,790 +2,926 0.07% 499,394
2008-05-19 2008-05-15 14.426 31,864 +1,672 0.06% 459,680
2008-05-07 2008-05-05 14.355 30,192 -1,254 0.06% 433,392
2008-04-25 2008-04-23 13.421 31,446 -418 0.06% 422,052
2008-04-17 2008-04-15 13.493 31,864 -1,254 0.06% 429,949
2008-03-20 2008-03-18 12.560 33,118 -1,672 0.07% 415,969
2008-03-17 2008-03-13 13.063 34,790 -1,672 0.07% 454,448
2008-03-07 2008-03-05 13.780 36,462 +1,672 0.07% 502,459
2008-03-06 2008-03-04 13.780 34,790 -1,254 0.07% 479,418
2008-03-05 2008-03-03 13.278 36,044 -418 0.07% 478,590
2008-02-27 2008-02-25 13.493 36,462 +2,508 0.07% 491,991
2008-02-22 2008-02-20 15.000 33,954 +1,254 0.07% 509,326
2008-02-21 2008-02-19 14.929 32,700 -1,254 0.06% 488,169
2008-02-18 2008-02-14 14.857 33,954 -836 0.07% 504,452
2008-02-12 2008-02-06 14.355 34,790 +1,254 0.07% 499,394
2008-01-25 2008-01-23 14.355 33,536 +1,672 0.07% 481,393
2008-01-17 2008-01-15 17.154 31,864 +2,926 0.06% 546,584
2008-01-16 2008-01-14 16.651 28,938 -836 0.06% 481,854
2008-01-15 2008-01-11 16.436 29,774 -1,254 0.06% 489,363
2008-01-10 2008-01-08 15.000 31,028 +3,762 0.06% 465,435
2007-12-06 2007-12-04 15.431 27,266 -5,852 0.05% 420,745
2007-12-04 2007-11-30 14.785 33,118 -836 0.07% 489,655
2007-11-16 2007-11-14 12.417 33,954 -1,672 0.07% 421,595
2007-11-08 2007-11-06 13.637 35,626 +836 0.07% 485,825
2007-10-15 2007-10-11 15.431 34,790 -2,926 0.07% 536,849
2007-10-12 2007-10-10 16.149 37,716 +2,926 0.08% 609,070
2007-10-05 2007-10-03 16.579 34,790 +836 0.07% 576,800
2007-10-04 2007-10-02 18.589 33,954 -2,926 0.07% 631,175
2007-10-03 2007-09-28 12.847 36,880 -1,254 0.08% 473,808
2007-09-27 2007-09-24 9.689 38,134 -14 0.08% 369,492
2007-09-24 2007-09-20 9.905 38,148 +1,254 0.08% 377,842
2007-09-20 2007-09-18 9.618 36,894 +1,672 0.08% 354,829
2007-09-13 2007-09-11 10.622 35,222 -5,016 0.08% 374,140
2007-08-29 2007-08-27 11.699 40,238 -1,254 0.09% 470,742
2007-08-20 2007-08-16 10.551 41,492 +2,090 0.13% 437,765
2007-08-16 2007-08-14 12.201 39,402 +1,254 0.13% 480,757
2007-08-13 2007-08-09 13.780 38,148 +27,587 0.12% 525,693
2007-08-06 2007-08-02 16.795 10,561 +3,344 0.03% 177,370
2007-08-03 2007-08-01 15.838 7,217 +2,508 0.02% 114,302
2007-08-02 2007-07-31 17.021 4,709 -4,481 0.02% 80,154
2007-08-01 2007-07-30 15.894 9,190 +4,790 0.02% 146,068
2007-07-20 2007-07-18 13.809 4,400 +1,597 0.01% 60,759
2007-07-06 2007-07-04 18.600 2,803 -2,129 0.01% 52,135
2007-06-26 2007-06-22 17.078 4,932 0.01% 84,228

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top