History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.186 0 -28,341,121
2024-04-16 2024-04-12 0.186 28,341,121 +4 4.42% 5,271,449
2024-04-15 2024-04-11 0.186 28,341,117 -20 4.42% 5,271,448
2024-03-13 2024-03-11 0.186 28,341,137 -10 4.42% 5,271,451
2024-03-08 2024-03-06 0.186 28,341,147 -10 4.42% 5,271,453
2024-02-29 2024-02-27 0.186 28,341,157 +1,764 4.42% 5,271,455
2024-02-14 2024-02-07 0.186 28,339,393 -385 4.42% 5,271,127
2024-02-01 2024-01-30 0.186 28,339,778 -5 4.42% 5,271,199
2024-01-22 2024-01-18 0.186 28,339,783 -5 4.42% 5,271,200
2024-01-11 2024-01-09 0.186 28,339,788 -5 4.42% 5,271,201
2024-01-09 2024-01-05 0.186 28,339,793 +7 4.42% 5,271,201
2023-12-21 2023-12-19 0.186 28,339,786 -20 4.42% 5,271,200
2023-12-07 2023-12-05 0.186 28,339,806 -35 4.42% 5,271,204
2023-11-10 2023-11-08 0.186 28,339,841 -15 4.42% 5,271,210
2023-10-24 2023-10-19 0.186 28,339,856 -6 4.42% 5,271,213
2023-10-19 2023-10-17 0.186 28,339,862 -3 4.42% 5,271,214
2023-10-16 2023-10-12 0.186 28,339,865 +2 4.42% 5,271,215
2023-10-12 2023-10-10 0.186 28,339,863 -6 4.42% 5,271,215
2023-09-28 2023-09-26 0.186 28,339,869 +2 4.42% 5,271,216
2023-09-15 2023-09-13 0.186 28,339,867 +12 4.42% 5,271,215
2023-09-12 2023-09-07 0.186 28,339,855 -10 4.42% 5,271,213
2023-08-31 2023-08-29 0.186 28,339,865 -80 4.42% 5,271,215
2023-08-14 2023-08-10 0.186 28,339,945 -8 4.42% 5,271,230
2023-08-03 2023-08-01 0.186 28,339,953 -4 4.42% 5,271,231
2023-07-31 2023-07-27 0.186 28,339,957 -1 4.42% 5,271,232
2023-07-25 2023-07-21 0.186 28,339,958 -29 4.42% 5,271,232
2023-07-18 2023-07-13 0.186 28,339,987 -3 4.42% 5,271,238
2023-07-05 2023-07-03 0.186 28,339,990 +2 4.42% 5,271,238
2023-06-16 2023-06-14 0.186 28,339,988 -20 4.42% 5,271,238
2023-06-08 2023-06-06 0.186 28,340,008 -12 4.42% 5,271,241
2023-06-07 2023-06-05 0.186 28,340,020 -27 4.42% 5,271,244
2023-05-22 2023-05-18 0.186 28,340,047 -4 4.42% 5,271,249
2023-05-18 2023-05-16 0.186 28,340,051 -2 4.42% 5,271,249
2023-05-10 2023-05-08 0.186 28,340,053 -6 4.42% 5,271,250
2023-04-27 2023-04-25 0.186 28,340,059 -1 4.42% 5,271,251
2023-04-26 2023-04-24 0.186 28,340,060 -6 4.42% 5,271,251
2023-04-25 2023-04-21 0.186 28,340,066 -4 4.42% 5,271,252
2023-04-14 2023-04-12 0.186 28,340,070 -27 4.42% 5,271,253
2023-04-04 2023-03-31 0.186 28,340,097 -500,700 4.42% 5,271,258
2023-03-23 2023-03-21 0.186 28,840,797 -12 4.49% 5,364,388
2023-03-15 2023-03-13 0.186 28,840,809 -4 4.49% 5,364,390
2023-03-06 2023-03-02 0.186 28,840,813 -1 4.49% 5,364,391
2023-03-02 2023-02-28 0.186 28,840,814 -53 4.49% 5,364,391
2023-02-21 2023-02-17 0.186 28,840,867 -3 4.49% 5,364,401
2023-02-15 2023-02-13 0.186 28,840,870 -36 4.49% 5,364,402
2023-02-13 2023-02-09 0.186 28,840,906 -3 4.49% 5,364,409
2023-02-07 2023-02-03 0.186 28,840,909 -10 4.49% 5,364,409
2023-01-19 2023-01-17 0.186 28,840,919 -2 4.49% 5,364,411
2023-01-17 2023-01-13 0.186 28,840,921 -143,400 4.49% 5,364,411
2023-01-13 2023-01-11 0.186 28,984,321 -2 4.52% 5,391,084
2023-01-06 2023-01-04 0.186 28,984,323 -8 4.52% 5,391,084
2022-12-28 2022-12-22 0.186 28,984,331 -8 4.52% 5,391,086
2022-12-21 2022-12-19 0.186 28,984,339 +36 4.52% 5,391,087
2022-12-12 2022-12-08 0.186 28,984,303 +6 4.52% 5,391,080
2022-12-08 2022-12-06 0.186 28,984,297 -48 4.52% 5,391,079
2022-12-01 2022-11-29 0.186 28,984,345 -6 4.52% 5,391,088
2022-11-24 2022-11-22 0.186 28,984,351 -2 4.52% 5,391,089
2022-11-23 2022-11-21 0.186 28,984,353 -1 4.52% 5,391,090
2022-11-21 2022-11-17 0.186 28,984,354 -100,200 4.52% 5,391,090
2022-11-15 2022-11-11 0.186 29,084,554 +2 4.53% 5,409,727
2022-11-09 2022-11-07 0.186 29,084,552 -3 4.53% 5,409,727
2022-10-18 2022-10-14 0.186 29,084,555 -9 4.53% 5,409,727
2022-10-07 2022-10-05 0.186 29,084,564 -7 4.53% 5,409,729
2022-10-05 2022-09-30 0.186 29,084,571 -6 4.53% 5,409,730
2022-09-23 2022-09-21 0.186 29,084,577 -22 4.53% 5,409,731
2022-09-22 2022-09-20 0.186 29,084,599 -2 4.53% 5,409,735
2022-09-05 2022-09-01 0.186 29,084,601 -2 4.53% 5,409,736
2022-08-29 2022-08-25 0.186 29,084,603 -3 4.53% 5,409,736
2022-08-23 2022-08-19 0.186 29,084,606 -12 4.53% 5,409,737
2022-08-17 2022-08-15 0.186 29,084,618 -2 4.53% 5,409,739
2022-08-15 2022-08-11 0.186 29,084,620 +1 4.53% 5,409,739
2022-08-09 2022-08-05 0.186 29,084,619 -12 4.53% 5,409,739
2022-08-04 2022-08-02 0.186 29,084,631 -13 4.53% 5,409,741
2022-08-02 2022-07-29 0.186 29,084,644 -3 4.53% 5,409,744
2022-07-22 2022-07-20 0.186 29,084,647 -4 4.53% 5,409,744
2022-07-21 2022-07-19 0.186 29,084,651 -3 4.53% 5,409,745
2022-07-20 2022-07-18 0.186 29,084,654 -1 4.53% 5,409,746
2022-07-05 2022-06-30 0.186 29,084,655 -36 4.53% 5,409,746
2022-06-28 2022-06-24 0.186 29,084,691 -36,000 4.53% 5,409,753
2022-06-27 2022-06-23 0.186 29,120,691 +4 4.54% 5,416,449
2022-06-24 2022-06-22 0.186 29,120,687 -55,200 4.54% 5,416,448
2022-06-23 2022-06-21 0.186 29,175,887 -3 4.55% 5,426,715
2022-06-21 2022-06-17 0.186 29,175,890 -6 4.55% 5,426,716
2022-06-17 2022-06-15 0.186 29,175,896 -4 4.55% 5,426,717
2022-06-16 2022-06-14 0.186 29,175,900 -7 4.55% 5,426,717
2022-06-15 2022-06-13 0.186 29,175,907 -12 4.55% 5,426,719
2022-05-31 2022-05-27 0.186 29,175,919 -4 4.55% 5,426,721
2022-05-26 2022-05-24 0.186 29,175,923 -3,002 4.55% 5,426,722
2022-05-25 2022-05-23 0.186 29,178,925 +72 4.55% 5,427,280
2022-05-24 2022-05-20 0.200 29,178,853 -900 4.55% 5,835,771
2022-05-19 2022-05-17 0.220 29,179,753 -3 4.55% 6,419,546
2022-05-18 2022-05-16 0.220 29,179,756 -36 4.55% 6,419,546
2022-05-17 2022-05-13 0.219 29,179,792 -7 4.55% 6,390,374
2022-05-16 2022-05-12 0.212 29,179,799 -569,115 4.55% 6,186,117
2022-05-10 2022-05-05 0.180 29,748,914 -7 4.64% 5,354,805
2022-05-06 2022-05-04 0.192 29,748,921 -4 4.64% 5,711,793
2022-05-05 2022-05-03 0.200 29,748,925 +1 4.64% 5,949,785
2022-04-26 2022-04-22 0.206 29,748,924 -36,000 4.64% 6,128,278
2022-04-21 2022-04-19 0.205 29,784,924 -5,124 4.64% 6,105,909
2022-04-20 2022-04-14 0.202 29,790,048 -9,000 4.64% 6,017,590
2022-04-19 2022-04-13 0.220 29,799,048 -90,000 4.64% 6,555,791
2022-04-14 2022-04-12 0.210 29,889,048 -189,002 4.66% 6,276,700
2022-04-12 2022-04-08 0.225 30,078,050 -27,000 4.69% 6,767,561
2022-04-08 2022-04-06 0.205 30,105,050 -25 4.69% 6,171,535
2022-04-07 2022-04-04 0.205 30,105,075 -12 4.69% 6,171,540
2022-04-06 2022-04-01 0.210 30,105,087 -36,000 4.69% 6,322,068
2022-04-04 2022-03-31 0.205 30,141,087 -144,000 4.70% 6,178,923
2022-03-31 2022-03-29 0.190 30,285,087 -6 4.72% 5,754,167
2022-03-30 2022-03-28 0.205 30,285,093 +125,976 4.72% 6,208,444
2022-03-29 2022-03-25 0.190 30,159,117 -18,000 4.70% 5,730,232
2022-03-28 2022-03-24 0.260 30,177,117 -153,006 4.70% 7,846,050
2022-03-25 2022-03-23 0.216 30,330,123 -297,003 4.73% 6,551,307
2022-03-23 2022-03-21 0.158 30,627,126 -12 4.77% 4,839,086
2022-03-22 2022-03-18 0.140 30,627,138 -36,000 4.77% 4,287,799
2022-03-21 2022-03-17 0.130 30,663,138 +180,000 4.78% 3,986,208
2022-03-18 2022-03-16 0.135 30,483,138 +9,000 4.75% 4,115,224
2022-03-16 2022-03-14 0.136 30,474,138 -21,600 4.75% 4,144,483
2022-03-15 2022-03-11 0.138 30,495,738 -27,000 4.75% 4,208,412
2022-03-10 2022-03-08 0.128 30,522,738 +63,000 4.76% 3,906,910
2022-03-09 2022-03-07 0.131 30,459,738 -135,004 4.75% 3,990,226
2022-03-07 2022-03-03 0.130 30,594,742 -27,000 4.77% 3,977,316
2022-03-02 2022-02-28 0.130 30,621,742 -9,000 4.77% 3,980,826
2022-02-16 2022-02-14 0.148 30,630,742 -36 4.77% 4,533,350
2022-02-15 2022-02-11 0.149 30,630,778 -36,001 4.77% 4,563,986
2022-02-04 2022-01-27 0.150 30,666,779 -13 4.78% 4,600,017
2022-01-27 2022-01-25 0.163 30,666,792 -54,006 4.78% 4,998,687
2022-01-26 2022-01-24 0.163 30,720,798 -6 4.79% 5,007,490
2022-01-24 2022-01-20 0.163 30,720,804 +54,000 4.79% 5,007,491
2022-01-21 2022-01-19 0.161 30,666,804 +45,000 4.78% 4,937,355
2022-01-20 2022-01-18 0.189 30,621,804 -81,014 4.77% 5,787,521
2022-01-19 2022-01-17 0.215 30,702,818 -198,000 4.78% 6,601,106
2022-01-18 2022-01-14 0.128 30,900,818 -1,500 4.81% 3,955,305
2022-01-17 2022-01-13 0.123 30,902,318 +5 4.82% 3,800,985
2022-01-14 2022-01-12 0.124 30,902,313 -1,200 4.82% 3,831,887
2022-01-12 2022-01-10 0.119 30,903,513 +621,000 4.82% 3,677,518
2022-01-11 2022-01-07 0.126 30,282,513 +99,000 4.72% 3,815,597
2022-01-10 2022-01-06 0.125 30,183,513 -13,800 4.70% 3,772,939
2022-01-07 2022-01-05 0.130 30,197,313 +170,999 4.71% 3,925,651
2022-01-06 2022-01-04 0.123 30,026,314 +206,959 4.68% 3,693,237
2022-01-05 2022-01-03 0.120 29,819,355 -36,000 4.65% 3,578,323
2022-01-04 2021-12-31 0.145 29,855,355 +125,994 4.65% 4,329,026
2022-01-03 2021-12-29 0.142 29,729,361 +80,999 4.63% 4,221,569
2021-12-30 2021-12-28 0.176 29,648,362 -270,000 4.62% 5,218,112
2021-12-28 2021-12-22 0.188 29,918,362 +257,038 4.66% 5,624,652
2021-12-23 2021-12-21 0.184 29,661,324 +294,000 4.62% 5,457,684
2021-12-22 2021-12-20 0.235 29,367,324 -18,000 4.58% 6,901,321
2021-12-21 2021-12-17 0.232 29,385,324 +544,500 4.58% 6,817,395
2021-12-20 2021-12-16 0.152 28,840,824 -1,764,600 4.49% 4,383,805
2021-12-17 2021-12-15 0.065 30,605,424 -189,903 4.77% 1,989,353
2021-12-16 2021-12-14 0.062 30,795,327 +189,000 4.80% 1,909,310
2021-12-15 2021-12-13 0.046 30,606,327 -40 4.77% 1,407,891
2021-12-14 2021-12-10 0.060 30,606,367 -6 4.77% 1,836,382
2021-12-13 2021-12-09 0.060 30,606,373 +819,000 4.77% 1,836,382
2021-12-10 2021-12-08 0.051 29,787,373 +297,002 4.64% 1,519,156
2021-12-09 2021-12-07 0.055 29,490,371 +422,994 4.60% 1,621,970
2021-12-08 2021-12-06 0.061 29,067,377 +612,000 4.53% 1,773,110
2021-12-07 2021-12-03 0.077 28,455,377 -72,000 4.43% 2,191,064
2021-12-06 2021-12-02 0.070 28,527,377 -9,000 4.44% 1,996,916
2021-12-03 2021-12-01 0.066 28,536,377 +143,998 4.45% 1,883,401
2021-12-02 2021-11-30 0.068 28,392,379 +2,453,981 4.42% 1,930,682
2021-12-01 2021-11-29 0.083 25,938,398 +1,706,820 4.04% 2,152,887
2021-11-29 2021-11-25 0.170 24,231,578 +18,000 3.78% 4,119,368
2021-11-23 2021-11-19 0.178 24,213,578 +8,998 3.77% 4,310,017
2021-11-16 2021-11-12 0.151 24,204,580 +8,994 3.77% 3,654,892
2021-11-11 2021-11-09 0.151 24,195,586 -1 3.77% 3,653,533
2021-11-09 2021-11-05 0.151 24,195,587 -3 3.77% 3,653,534
2021-11-04 2021-11-02 0.160 24,195,590 -14 3.77% 3,871,294
2021-10-29 2021-10-27 0.157 24,195,604 -4 3.77% 3,798,710
2021-10-25 2021-10-21 0.158 24,195,608 +62,975 3.77% 3,822,906
2021-10-22 2021-10-20 0.168 24,132,633 -2 3.76% 4,054,282
2021-10-19 2021-10-15 0.185 24,132,635 +53,994 3.76% 4,464,537
2021-10-11 2021-10-07 0.185 24,078,641 -9,000 3.75% 4,454,549
2021-10-08 2021-10-06 0.197 24,087,641 -360,000 3.75% 4,745,265
2021-09-27 2021-09-23 0.160 24,447,641 +179,996 3.81% 3,911,623
2021-09-23 2021-09-20 0.172 24,267,645 -18 3.78% 4,174,035
2021-09-21 2021-09-17 0.172 24,267,663 -12 3.78% 4,174,038
2021-09-20 2021-09-16 0.172 24,267,675 -3 3.78% 4,174,040
2021-09-17 2021-09-15 0.172 24,267,678 -4 3.78% 4,174,041
2021-09-14 2021-09-10 0.170 24,267,682 -12 3.78% 4,125,506
2021-09-10 2021-09-08 0.146 24,267,694 -9,000 3.78% 3,543,083
2021-09-03 2021-09-01 0.160 24,276,694 -7 3.78% 3,884,271
2021-08-31 2021-08-27 0.160 24,276,701 -3 4.05% 3,884,272
2021-08-30 2021-08-26 0.160 24,276,704 -5 4.05% 3,884,273
2021-08-27 2021-08-25 0.160 24,276,709 -36,000 4.05% 3,884,273
2021-08-26 2021-08-24 0.160 24,312,709 -3 4.06% 3,890,033
2021-08-23 2021-08-19 0.160 24,312,712 -36,036 4.06% 3,890,034
2021-08-19 2021-08-17 0.149 24,348,748 -1 4.07% 3,627,963
2021-08-18 2021-08-16 0.148 24,348,749 -3 4.07% 3,603,615
2021-08-17 2021-08-13 0.148 24,348,752 -16 4.07% 3,603,615
2021-08-13 2021-08-11 0.154 24,348,768 +17,969 4.07% 3,749,710
2021-08-11 2021-08-09 0.169 24,330,799 +45,000 4.06% 4,111,905
2021-08-09 2021-08-05 0.155 24,285,799 -600 4.05% 3,764,299
2021-08-06 2021-08-04 0.166 24,286,399 -6 4.05% 4,031,542
2021-08-03 2021-07-30 0.165 24,286,405 -1 4.05% 4,007,257
2021-07-30 2021-07-28 0.160 24,286,406 -189,000 4.05% 3,885,825
2021-07-29 2021-07-27 0.168 24,475,406 +9,000 4.09% 4,111,868
2021-07-28 2021-07-26 0.200 24,466,406 -6 4.08% 4,893,281
2021-07-27 2021-07-23 0.200 24,466,412 -49 4.08% 4,893,282
2021-07-20 2021-07-16 0.200 24,466,461 -4 4.09% 4,893,292
2021-07-19 2021-07-15 0.216 24,466,465 +31,800 4.09% 5,284,756
2021-07-16 2021-07-14 0.200 24,434,665 -1 4.08% 4,886,933
2021-07-15 2021-07-13 0.178 24,434,666 -11 4.08% 4,349,371
2021-07-14 2021-07-12 0.178 24,434,677 -601 4.08% 4,349,373
2021-07-13 2021-07-09 0.178 24,435,278 -9,000 4.08% 4,349,479
2021-07-12 2021-07-08 0.170 24,444,278 +17,954 4.08% 4,155,527
2021-07-08 2021-07-06 0.175 24,426,324 +9,000 4.08% 4,274,607
2021-07-07 2021-07-05 0.172 24,417,324 +9,000 4.08% 4,199,780
2021-07-06 2021-07-02 0.172 24,408,324 +9,000 4.08% 4,198,232
2021-07-05 2021-06-30 0.175 24,399,324 -3 4.07% 4,269,882
2021-07-02 2021-06-29 0.188 24,399,327 +8,992 4.07% 4,587,073
2021-06-30 2021-06-28 0.188 24,390,335 -2,522 4.07% 4,585,383
2021-06-29 2021-06-25 0.190 24,392,857 -12,900 4.07% 4,634,643
2021-06-25 2021-06-23 0.190 24,405,757 -5 4.07% 4,637,094
2021-06-24 2021-06-22 0.190 24,405,762 +8,944 4.07% 4,637,095
2021-06-22 2021-06-18 0.214 24,396,818 -15 4.07% 5,220,919
2021-06-21 2021-06-17 0.215 24,396,833 +89,986 4.07% 5,245,319
2021-06-17 2021-06-15 0.220 24,306,847 +98,993 4.06% 5,347,506
2021-06-16 2021-06-11 0.233 24,207,854 +269,967 4.04% 5,640,430
2021-06-15 2021-06-10 0.260 23,937,887 -1 4.00% 6,223,851
2021-06-11 2021-06-09 0.270 23,937,888 -7 4.00% 6,463,230
2021-06-10 2021-06-08 0.270 23,937,895 -24 4.00% 6,463,232
2021-06-08 2021-06-04 0.280 23,937,919 +159,299 4.00% 6,702,617
2021-06-07 2021-06-03 0.280 23,778,620 -10,800 3.97% 6,658,014
2021-06-04 2021-06-02 0.280 23,789,420 +1,797 3.97% 6,661,038
2021-06-03 2021-06-01 0.280 23,787,623 +17,938 3.97% 6,660,534
2021-06-02 2021-05-31 0.270 23,769,685 +52,200 3.97% 6,417,815
2021-06-01 2021-05-28 0.300 23,717,485 +29,996 3.96% 7,115,246
2021-05-26 2021-05-24 0.310 23,687,489 -1,209 3.95% 7,343,122
2021-05-25 2021-05-21 0.280 23,688,698 +9,294 3.96% 6,632,835
2021-05-24 2021-05-20 0.290 23,679,404 +4,193 3.95% 6,867,027
2021-05-21 2021-05-18 0.290 23,675,211 -4,800 3.95% 6,865,811
2021-05-18 2021-05-14 0.290 23,680,011 -300 3.95% 6,867,203
2021-05-17 2021-05-13 0.280 23,680,311 -24 3.95% 6,630,487
2021-05-13 2021-05-11 0.280 23,680,335 -87,603 3.95% 6,630,494
2021-05-12 2021-05-10 0.290 23,767,938 +51,000 3.97% 6,892,702
2021-05-11 2021-05-07 0.290 23,716,938 -129,720 3.96% 6,877,912
2021-05-10 2021-05-06 0.290 23,846,658 -3,000 3.98% 6,915,531
2021-05-06 2021-05-04 0.300 23,849,658 -131,100 3.98% 7,154,897
2021-05-05 2021-05-03 0.320 23,980,758 +97,800 4.00% 7,673,843
2021-05-04 2021-04-30 0.320 23,882,958 +102,900 3.99% 7,642,547
2021-05-03 2021-04-29 0.300 23,780,058 -9,002 3.97% 7,134,017
2021-04-30 2021-04-28 0.300 23,789,060 +3,000 3.97% 7,136,718
2021-04-29 2021-04-27 0.300 23,786,060 -3 3.97% 7,135,818
2021-04-28 2021-04-26 0.290 23,786,063 +30,000 3.97% 6,897,958
2021-04-27 2021-04-23 0.290 23,756,063 +60,000 3.97% 6,889,258
2021-04-26 2021-04-22 0.290 23,696,063 +1,200 3.96% 6,871,858
2021-04-23 2021-04-21 0.280 23,694,863 -54,902 3.96% 6,634,562
2021-04-22 2021-04-20 0.280 23,749,765 -5,703 3.97% 6,649,934
2021-04-21 2021-04-19 0.310 23,755,468 -6 3.97% 7,364,195
2021-04-20 2021-04-16 0.310 23,755,474 +53,097 3.97% 7,364,197
2021-04-16 2021-04-14 0.320 23,702,377 +42,000 3.96% 7,584,761
2021-04-14 2021-04-12 0.320 23,660,377 +11,394 3.95% 7,571,321
2021-04-12 2021-04-08 0.320 23,648,983 +27,895 3.95% 7,567,675
2021-04-09 2021-04-07 0.330 23,621,088 -22 3.94% 7,794,959
2021-04-08 2021-04-01 0.330 23,621,110 +146,993 3.94% 7,794,966
2021-04-07 2021-03-31 0.350 23,474,117 +17,700 3.92% 8,215,941
2021-04-01 2021-03-30 0.370 23,456,417 -21,000 3.92% 8,678,874
2021-03-31 2021-03-29 0.420 23,477,417 +107,086 3.92% 9,860,515
2021-03-30 2021-03-26 0.420 23,370,331 -11,136 3.90% 9,815,539
2021-03-29 2021-03-25 0.430 23,381,467 -2,102 3.90% 10,054,031
2021-03-26 2021-03-24 0.440 23,383,569 -13,800 3.90% 10,288,770
2021-03-25 2021-03-23 0.450 23,397,369 +900 3.91% 10,528,816
2021-03-23 2021-03-19 0.460 23,396,469 +47,990 3.91% 10,762,376
2021-03-22 2021-03-18 0.450 23,348,479 -21,005 3.90% 10,506,816
2021-03-17 2021-03-15 0.440 23,369,484 +6,000 3.90% 10,282,573
2021-03-16 2021-03-12 0.440 23,363,484 -31 3.90% 10,279,933
2021-03-12 2021-03-10 0.430 23,363,515 -51,000 3.90% 10,046,311
2021-03-11 2021-03-09 0.440 23,414,515 -33,000 3.91% 10,302,387
2021-03-10 2021-03-08 0.450 23,447,515 -98,100 3.91% 10,551,382
2021-03-08 2021-03-04 0.430 23,545,615 -112,800 3.93% 10,124,614
2021-03-05 2021-03-03 0.450 23,658,415 +600 3.95% 10,646,287
2021-03-04 2021-03-02 0.450 23,657,815 -1,060,467 3.95% 10,646,017
2021-03-03 2021-03-01 0.440 24,718,282 -27,900 4.13% 10,876,044
2021-03-02 2021-02-26 0.480 24,746,182 -756,300 4.13% 11,878,167
2021-03-01 2021-02-25 0.480 25,502,482 -88,500 4.26% 12,241,191
2021-02-26 2021-02-24 0.460 25,590,982 -390,000 4.27% 11,771,852
2021-02-25 2021-02-23 0.390 25,980,982 -135,000 4.34% 10,132,583
2021-02-24 2021-02-22 0.400 26,115,982 +258,000 4.36% 10,446,393
2021-02-23 2021-02-19 0.410 25,857,982 +46,788 4.32% 10,601,773
2021-02-22 2021-02-18 0.440 25,811,194 -12,000 4.31% 11,356,925
2021-02-19 2021-02-17 0.450 25,823,194 -160,203 4.31% 11,620,437
2021-02-18 2021-02-16 0.390 25,983,397 +3,900 4.34% 10,133,525
2021-02-17 2021-02-11 0.370 25,979,497 +30,000 4.34% 9,612,414
2021-02-16 2021-02-09 0.370 25,949,497 +206,100 4.33% 9,601,314
2021-02-09 2021-02-05 0.360 25,743,397 -150,009 4.30% 9,267,623
2021-02-08 2021-02-04 0.350 25,893,406 -20,400 4.32% 9,062,692
2021-02-05 2021-02-03 0.360 25,913,806 +150,000 4.33% 9,328,970
2021-02-03 2021-02-01 0.370 25,763,806 -8,100 4.30% 9,532,608
2021-02-01 2021-01-28 0.360 25,771,906 -81,306 4.30% 9,277,886
2021-01-29 2021-01-27 0.370 25,853,212 -9,000 4.32% 9,565,688
2021-01-28 2021-01-26 0.390 25,862,212 -189,900 4.32% 10,086,263
2021-01-27 2021-01-25 0.390 26,052,112 -33,900 4.35% 10,160,324
2021-01-26 2021-01-22 0.380 26,086,012 +38,988 4.36% 9,912,685
2021-01-25 2021-01-21 0.360 26,047,024 +44,996 4.35% 9,376,929
2021-01-22 2021-01-20 0.360 26,002,028 -24,000 4.34% 9,360,730
2021-01-21 2021-01-19 0.360 26,026,028 -275,700 4.35% 9,369,370
2021-01-20 2021-01-18 0.360 26,301,728 -24,300 4.39% 9,468,622
2021-01-19 2021-01-15 0.380 26,326,028 +17,999 4.40% 10,003,891
2021-01-18 2021-01-14 0.380 26,308,029 -133,818 4.39% 9,997,051
2021-01-15 2021-01-13 0.380 26,441,847 +183,000 4.41% 10,047,902
2021-01-14 2021-01-12 0.380 26,258,847 +37,794 4.38% 9,978,362
2021-01-13 2021-01-11 0.360 26,221,053 -183,900 4.38% 9,439,579
2021-01-12 2021-01-08 0.370 26,404,953 -12,000 4.41% 9,769,833
2021-01-11 2021-01-07 0.370 26,416,953 -15,000 4.41% 9,774,273
2021-01-08 2021-01-06 0.390 26,431,953 -399,300 4.41% 10,308,462
2021-01-07 2021-01-05 0.420 26,831,253 -52,500 4.48% 11,269,126
2021-01-06 2021-01-04 0.350 26,883,753 +168,000 4.49% 9,409,314
2021-01-05 2020-12-31 0.330 26,715,753 -15,003 4.46% 8,816,198
2021-01-04 2020-12-29 0.340 26,730,756 +6,000 4.46% 9,088,457
2020-12-30 2020-12-28 0.340 26,724,756 -36,900 4.46% 9,086,417
2020-12-29 2020-12-24 0.340 26,761,656 +12,000 4.47% 9,098,963
2020-12-28 2020-12-22 0.350 26,749,656 -99,900 4.47% 9,362,380
2020-12-23 2020-12-21 0.370 26,849,556 -128,102 4.48% 9,934,336
2020-12-22 2020-12-18 0.350 26,977,658 -40,806 4.50% 9,442,180
2020-12-21 2020-12-17 0.350 27,018,464 +126,900 4.51% 9,456,462
2020-12-18 2020-12-16 0.360 26,891,564 +465,000 4.71% 9,680,963
2020-12-17 2020-12-15 0.400 26,426,564 -472,500 4.63% 10,570,626
2020-12-16 2020-12-14 0.290 26,899,064 -4,800 4.72% 7,800,729
2020-12-14 2020-12-10 0.290 26,903,864 -5 4.72% 7,802,121
2020-12-11 2020-12-09 0.300 26,903,869 +60,000 4.72% 8,071,161
2020-12-10 2020-12-08 0.290 26,843,869 +4,199 4.71% 7,784,722
2020-12-09 2020-12-07 0.310 26,839,670 +267,000 4.71% 8,320,298
2020-12-08 2020-12-04 0.310 26,572,670 +44,995 4.66% 8,237,528
2020-12-07 2020-12-03 0.310 26,527,675 +44,100 4.65% 8,223,579
2020-12-02 2020-11-30 0.290 26,483,575 -600 4.64% 7,680,237
2020-12-01 2020-11-27 0.300 26,484,175 +60,000 4.64% 7,945,253
2020-11-30 2020-11-26 0.310 26,424,175 -7,203 4.63% 8,191,494
2020-11-26 2020-11-24 0.290 26,431,378 -9 4.63% 7,665,100
2020-11-25 2020-11-23 0.290 26,431,387 -6 4.63% 7,665,102
2020-11-24 2020-11-20 0.290 26,431,393 +12,000 4.63% 7,665,104
2020-11-23 2020-11-19 0.290 26,419,393 +900 4.63% 7,661,624
2020-11-19 2020-11-17 0.290 26,418,493 -24,000 4.63% 7,661,363
2020-11-17 2020-11-13 0.300 26,442,493 -9 4.64% 7,932,748
2020-11-13 2020-11-11 0.300 26,442,502 -34,805 4.64% 7,932,751
2020-11-12 2020-11-10 0.300 26,477,307 -51 4.64% 7,943,192
2020-11-11 2020-11-09 0.300 26,477,358 +600 4.64% 7,943,207
2020-11-10 2020-11-06 0.300 26,476,758 -9,915 4.64% 7,943,027
2020-11-03 2020-10-30 0.290 26,486,673 +18,595 4.64% 7,681,135
2020-11-02 2020-10-29 0.300 26,468,078 +21,000 4.64% 7,940,423
2020-10-28 2020-10-23 0.320 26,447,078 -69,300 4.64% 8,463,065
2020-10-27 2020-10-22 0.310 26,516,378 +900 4.65% 8,220,077
2020-10-22 2020-10-20 0.300 26,515,478 -25,200 4.65% 7,954,643
2020-10-21 2020-10-19 0.310 26,540,678 -9,300 4.65% 8,227,610
2020-10-20 2020-10-16 0.310 26,549,978 +11,990 4.65% 8,230,493
2020-10-19 2020-10-15 0.290 26,537,988 +1,800 4.65% 7,696,017
2020-10-16 2020-10-14 0.300 26,536,188 +4,181 4.65% 7,960,856
2020-10-15 2020-10-12 0.310 26,532,007 -2 4.65% 8,224,922
2020-10-14 2020-10-09 0.310 26,532,009 -1,500 4.65% 8,224,923
2020-10-12 2020-10-08 0.310 26,533,509 -39,000 4.65% 8,225,388
2020-10-08 2020-10-06 0.300 26,572,509 -94,800 4.66% 7,971,753
2020-10-06 2020-09-30 0.320 26,667,309 +720,000 4.68% 8,533,539
2020-10-05 2020-09-29 0.330 25,947,309 +300 4.55% 8,562,612
2020-09-30 2020-09-28 0.320 25,947,009 -30,000 4.55% 8,303,043
2020-09-28 2020-09-24 0.330 25,977,009 -29,100 4.55% 8,572,413
2020-09-25 2020-09-23 0.330 26,006,109 -3,900 4.56% 8,582,016
2020-09-24 2020-09-22 0.340 26,010,009 -35,700 4.56% 8,843,403
2020-09-23 2020-09-21 0.350 26,045,709 -285,332 4.57% 9,115,998
2020-09-22 2020-09-18 0.340 26,331,041 +12,000 4.62% 8,952,554
2020-09-21 2020-09-17 0.330 26,319,041 +150,600 4.61% 8,685,284
2020-09-18 2020-09-16 0.320 26,168,441 +59,998 4.59% 8,373,901
2020-09-17 2020-09-15 0.330 26,108,443 -259,500 4.58% 8,615,786
2020-09-16 2020-09-14 0.340 26,367,943 -160,200 4.62% 8,965,101
2020-09-15 2020-09-11 0.310 26,528,143 -31,500 4.65% 8,223,724
2020-09-14 2020-09-10 0.300 26,559,643 -754,200 4.66% 7,967,893
2020-09-11 2020-09-09 0.300 27,313,843 +117,900 4.79% 8,194,153
2020-09-10 2020-09-08 0.340 27,195,943 +38,700 4.77% 9,246,621
2020-09-09 2020-09-07 0.320 27,157,243 +326,396 4.76% 8,690,318
2020-09-08 2020-09-04 0.300 26,830,847 -495,600 4.70% 8,049,254
2020-09-07 2020-09-03 0.390 27,326,447 +167,100 4.79% 10,657,314
2020-09-04 2020-09-02 0.220 27,159,347 +38,100 4.76% 5,975,056
2020-09-03 2020-09-01 0.240 27,121,247 +56,400 4.76% 6,509,099
2020-09-02 2020-08-31 0.230 27,064,847 -9,005 4.75% 6,224,915
2020-09-01 2020-08-28 0.250 27,073,852 -93 4.75% 6,768,463
2020-08-28 2020-08-26 0.250 27,073,945 -4 4.75% 6,768,486
2020-08-27 2020-08-25 0.260 27,073,949 -11,883 4.75% 7,039,227
2020-08-18 2020-08-14 0.250 27,085,832 +3,000 4.75% 6,771,458
2020-08-14 2020-08-12 0.250 27,082,832 -6 4.75% 6,770,708
2020-08-13 2020-08-11 0.250 27,082,838 +1 4.75% 6,770,710
2020-08-12 2020-08-10 0.230 27,082,837 -1,080 4.75% 6,229,053
2020-08-11 2020-08-07 0.240 27,083,917 -5 4.75% 6,500,140
2020-08-07 2020-08-05 0.260 27,083,922 +8,996 4.75% 7,041,820
2020-08-06 2020-08-04 0.260 27,074,926 +30,000 4.75% 7,039,481
2020-08-05 2020-08-03 0.280 27,044,926 -2 4.74% 7,572,579
2020-07-31 2020-07-29 0.260 27,044,928 -6 4.74% 7,031,681
2020-07-30 2020-07-28 0.260 27,044,934 +30,000 4.74% 7,031,683
2020-07-28 2020-07-24 0.280 27,014,934 -18,000 4.74% 7,564,182
2020-07-24 2020-07-22 0.290 27,032,934 +22,500 4.74% 7,839,551
2020-07-23 2020-07-21 0.270 27,010,434 -18,306 4.74% 7,292,817
2020-07-22 2020-07-20 0.290 27,028,740 -60 4.74% 7,838,335
2020-07-21 2020-07-17 0.290 27,028,800 -5 4.74% 7,838,352
2020-07-20 2020-07-16 0.290 27,028,805 -4 4.74% 7,838,353
2020-07-16 2020-07-14 0.290 27,028,809 -534 4.74% 7,838,355
2020-07-15 2020-07-13 0.300 27,029,343 -28 4.74% 8,108,803
2020-07-14 2020-07-10 0.300 27,029,371 -35,402 4.74% 8,108,811
2020-07-13 2020-07-09 0.290 27,064,773 -8 4.75% 7,848,784
2020-07-10 2020-07-08 0.300 27,064,781 -65,433 4.75% 8,119,434
2020-07-08 2020-07-06 0.290 27,130,214 -11,100 4.76% 7,867,762
2020-07-06 2020-07-02 0.300 27,141,314 -2 4.76% 8,142,394
2020-07-03 2020-06-30 0.300 27,141,316 -6 4.76% 8,142,395
2020-07-02 2020-06-29 0.280 27,141,322 -6 4.76% 7,599,570
2020-06-30 2020-06-26 0.280 27,141,328 +12,000 4.76% 7,599,572
2020-06-29 2020-06-24 0.300 27,129,328 +149,993 4.76% 8,138,798
2020-06-26 2020-06-23 0.300 26,979,335 +8,940 4.73% 8,093,801
2020-06-24 2020-06-22 0.290 26,970,395 +6 4.73% 7,821,415
2020-06-23 2020-06-19 0.330 26,970,389 -42,002 4.73% 8,900,228
2020-06-22 2020-06-18 0.300 27,012,391 +10,500 4.74% 8,103,717
2020-06-19 2020-06-17 0.300 27,001,891 +109,800 4.73% 8,100,567
2020-06-18 2020-06-16 0.300 26,892,091 -60,000 4.71% 8,067,627
2020-06-17 2020-06-15 0.330 26,952,091 +59,400 4.73% 8,894,190
2020-06-15 2020-06-11 0.300 26,892,691 +21,300 4.72% 8,067,807
2020-06-12 2020-06-10 0.280 26,871,391 +600 4.71% 7,523,989
2020-06-11 2020-06-09 0.280 26,870,791 +52,799 4.71% 7,523,821
2020-06-10 2020-06-08 0.300 26,817,992 +440,397 4.70% 8,045,398
2020-06-09 2020-06-05 0.280 26,377,595 +824,066 4.62% 7,385,727
2020-06-08 2020-06-04 0.190 25,553,529 +49,800 4.48% 4,855,171
2020-06-05 2020-06-03 0.180 25,503,729 -148,800 4.47% 4,590,671
2020-06-03 2020-06-01 0.170 25,652,529 -13,806 4.50% 4,360,930
2020-06-01 2020-05-28 0.190 25,666,335 -29,925 4.50% 4,876,604
2020-05-29 2020-05-27 0.190 25,696,260 +6,600 4.51% 4,882,289
2020-05-28 2020-05-26 0.180 25,689,660 +159,596 4.50% 4,624,139
2020-05-27 2020-05-25 0.180 25,530,064 -12 4.48% 4,595,412
2020-05-26 2020-05-22 0.180 25,530,076 -6,015 4.48% 4,595,414
2020-05-25 2020-05-21 0.180 25,536,091 -300 4.48% 4,596,496
2020-05-19 2020-05-15 0.210 25,536,391 -129,606 4.48% 5,362,642
2020-05-14 2020-05-12 0.170 25,665,997 -9 4.50% 4,363,219
2020-05-12 2020-05-08 0.180 25,666,006 +59,988 4.50% 4,619,881
2020-05-11 2020-05-07 0.180 25,606,018 -600 4.49% 4,609,083
2020-05-07 2020-05-05 0.190 25,606,618 -1,500 4.49% 4,865,257
2020-05-06 2020-05-04 0.180 25,608,118 -8 4.49% 4,609,461
2020-05-05 2020-04-29 0.190 25,608,126 -7,620 4.49% 4,865,544
2020-05-04 2020-04-28 0.190 25,615,746 +23 4.49% 4,866,992
2020-04-23 2020-04-21 0.180 25,615,723 -51,000 4.49% 4,610,830
2020-04-22 2020-04-20 0.210 25,666,723 -6 4.50% 5,390,012
2020-04-21 2020-04-17 0.210 25,666,729 -3,000 4.50% 5,390,013
2020-04-20 2020-04-16 0.190 25,669,729 -6 4.50% 4,877,249
2020-04-16 2020-04-14 0.210 25,669,735 -6,004 4.50% 5,390,644
2020-04-15 2020-04-09 0.210 25,675,739 +99,900 4.50% 5,391,905
2020-04-09 2020-04-07 0.200 25,575,839 +21,900 4.48% 5,115,168
2020-04-08 2020-04-06 0.190 25,553,939 -3,300 4.48% 4,855,248
2020-04-07 2020-04-03 0.190 25,557,239 -51,000 4.48% 4,855,875
2020-04-06 2020-04-02 0.190 25,608,239 -300 4.49% 4,865,565
2020-04-03 2020-04-01 0.200 25,608,539 +81,000 4.49% 5,121,708
2020-04-02 2020-03-31 0.190 25,527,539 +30,000 4.48% 4,850,232
2020-03-30 2020-03-26 0.180 25,497,539 +27,000 4.47% 4,589,557
2020-03-27 2020-03-25 0.180 25,470,539 -5,400 4.47% 4,584,697
2020-03-26 2020-03-24 0.180 25,475,939 -36,600 4.47% 4,585,669
2020-03-25 2020-03-23 0.170 25,512,539 -4 4.47% 4,337,132
2020-03-24 2020-03-20 0.180 25,512,543 +48,900 4.47% 4,592,258
2020-03-20 2020-03-18 0.180 25,463,643 +12,900 4.46% 4,583,456
2020-03-18 2020-03-16 0.190 25,450,743 -27,900 4.46% 4,835,641
2020-03-17 2020-03-13 0.220 25,478,643 +201,000 4.47% 5,605,301
2020-03-16 2020-03-12 0.230 25,277,643 -1 4.43% 5,813,858
2020-03-12 2020-03-10 0.250 25,277,644 +32,700 4.43% 6,319,411
2020-03-11 2020-03-09 0.250 25,244,944 -15,000 4.43% 6,311,236
2020-03-05 2020-03-03 0.250 25,259,944 +389,996 4.43% 6,314,986
2020-03-03 2020-02-28 0.260 24,869,948 +26,400 4.36% 6,466,186
2020-03-02 2020-02-27 0.260 24,843,548 -30,006 4.36% 6,459,322
2020-02-21 2020-02-19 0.260 24,873,554 -8,640 4.36% 6,467,124
2020-02-19 2020-02-17 0.280 24,882,194 +69,900 4.36% 6,967,014
2020-02-18 2020-02-14 0.240 24,812,294 +150,000 4.35% 5,954,951
2020-02-13 2020-02-11 0.280 24,662,294 -15 4.32% 6,905,442
2020-02-11 2020-02-07 0.240 24,662,309 -22,200 4.32% 5,918,954
2020-02-06 2020-02-04 0.240 24,684,509 -5,700 4.33% 5,924,282
2020-02-04 2020-01-31 0.240 24,690,209 +62,100 4.33% 5,925,650
2020-02-03 2020-01-30 0.250 24,628,109 -3 4.32% 6,157,027
2020-01-31 2020-01-29 0.270 24,628,112 -6 4.32% 6,649,590
2020-01-29 2020-01-22 0.270 24,628,118 -6 4.32% 6,649,592
2020-01-21 2020-01-17 0.280 24,628,124 +22,200 4.32% 6,895,875
2020-01-20 2020-01-16 0.280 24,605,924 -9,600 4.31% 6,889,659
2020-01-17 2020-01-15 0.280 24,615,524 +299,880 4.32% 6,892,347
2020-01-16 2020-01-14 0.300 24,315,644 -6 4.26% 7,294,693
2020-01-14 2020-01-10 0.300 24,315,650 -74,400 4.26% 7,294,695
2020-01-13 2020-01-09 0.290 24,390,050 -81,000 4.28% 7,073,115
2020-01-10 2020-01-08 0.300 24,471,050 -1,440 4.29% 7,341,315
2020-01-09 2020-01-07 0.300 24,472,490 -45,720 4.29% 7,341,747
2020-01-07 2020-01-03 0.290 24,518,210 -28,800 4.30% 7,110,281
2020-01-06 2020-01-02 0.290 24,547,010 +180,900 4.30% 7,118,633
2020-01-03 2019-12-31 0.270 24,366,110 -5,700 4.27% 6,578,850
2020-01-02 2019-12-27 0.290 24,371,810 +201,000 4.27% 7,067,825
2019-12-23 2019-12-19 0.280 24,170,810 +3,300 4.24% 6,767,827
2019-12-19 2019-12-17 0.270 24,167,510 +28,800 4.24% 6,525,228
2019-12-18 2019-12-16 0.270 24,138,710 +80,695 4.23% 6,517,452
2019-12-17 2019-12-13 0.270 24,058,015 +12,000 4.22% 6,495,664
2019-12-16 2019-12-12 0.280 24,046,015 -102,014 4.22% 6,732,884
2019-12-13 2019-12-11 0.300 24,148,029 +15,000 4.23% 7,244,409
2019-12-11 2019-12-09 0.300 24,133,029 -1,200 4.23% 7,239,909
2019-12-05 2019-12-03 0.290 24,134,229 +62,100 4.23% 6,998,926
2019-12-04 2019-12-02 0.290 24,072,129 +65,700 4.22% 6,980,917
2019-12-03 2019-11-29 0.260 24,006,429 +50,400 4.21% 6,241,672
2019-12-02 2019-11-28 0.300 23,956,029 +40 4.20% 7,186,809
2019-11-28 2019-11-26 0.300 23,955,989 -47,700 4.20% 7,186,797
2019-11-27 2019-11-25 0.250 24,003,689 -74,100 4.21% 6,000,922
2019-11-26 2019-11-22 0.270 24,077,789 -45,900 4.22% 6,501,003
2019-11-19 2019-11-15 0.250 24,123,689 -13 4.23% 6,030,922
2019-11-13 2019-11-11 0.230 24,123,702 +52,200 4.23% 5,548,451
2019-11-12 2019-11-08 0.270 24,071,502 +30,000 4.22% 6,499,306
2019-11-08 2019-11-06 0.260 24,041,502 -15,000 4.22% 6,250,791
2019-11-07 2019-11-05 0.260 24,056,502 -5 4.22% 6,254,691
2019-11-06 2019-11-04 0.270 24,056,507 -4 4.22% 6,495,257
2019-11-01 2019-10-30 0.260 24,056,511 -12,000 4.22% 6,254,693
2019-10-31 2019-10-29 0.270 24,068,511 +8,100 4.22% 6,498,498
2019-10-29 2019-10-25 0.260 24,060,411 -52,203 4.22% 6,255,707
2019-10-28 2019-10-24 0.280 24,112,614 -73,200 4.23% 6,751,532
2019-10-25 2019-10-23 0.250 24,185,814 +51,000 4.24% 6,046,454
2019-10-23 2019-10-21 0.250 24,134,814 -1 4.23% 6,033,704
2019-10-21 2019-10-17 0.250 24,134,815 -22 4.23% 6,033,704
2019-10-18 2019-10-16 0.250 24,134,837 -2 4.23% 6,033,709
2019-10-16 2019-10-14 0.260 24,134,839 -8 4.23% 6,275,058
2019-10-15 2019-10-11 0.250 24,134,847 +29,955 4.23% 6,033,712
2019-10-14 2019-10-10 0.260 24,104,892 +116,695 4.23% 6,267,272
2019-10-11 2019-10-09 0.300 23,988,197 -111,004 4.21% 7,196,459
2019-10-10 2019-10-08 0.290 24,099,201 +9,000 4.23% 6,988,768
2019-10-08 2019-10-03 0.320 24,090,201 -51,000 4.22% 7,708,864
2019-10-04 2019-10-02 0.310 24,141,201 +31,500 4.23% 7,483,772
2019-10-03 2019-09-30 0.290 24,109,701 +102,000 4.23% 6,991,813
2019-09-30 2019-09-26 0.300 24,007,701 -1,208 4.21% 7,202,310
2019-09-27 2019-09-25 0.290 24,008,909 +20,091 4.21% 6,962,584
2019-09-25 2019-09-23 0.300 23,988,818 +38,991 4.21% 7,196,645
2019-09-24 2019-09-20 0.300 23,949,827 +20,988 4.20% 7,184,948
2019-09-23 2019-09-19 0.290 23,928,839 -300 4.20% 6,939,363
2019-09-13 2019-09-11 0.340 23,929,139 -1,800 4.20% 8,135,907
2019-09-12 2019-09-10 0.330 23,930,939 -33,000 4.20% 7,897,210
2019-09-11 2019-09-09 0.310 23,963,939 -5,700 4.20% 7,428,821
2019-09-10 2019-09-06 0.320 23,969,639 +144,162 4.20% 7,670,284
2019-09-06 2019-09-04 0.320 23,825,477 -3,000 4.18% 7,624,153
2019-09-03 2019-08-30 0.290 23,828,477 -51,300 4.18% 6,910,258
2019-08-30 2019-08-28 0.310 23,879,777 -6 4.19% 7,402,731
2019-08-29 2019-08-27 0.330 23,879,783 -3 4.19% 7,880,328
2019-08-28 2019-08-26 0.320 23,879,786 -36,900 4.19% 7,641,532
2019-08-27 2019-08-23 0.310 23,916,686 +72,596 4.19% 7,414,173
2019-08-26 2019-08-22 0.360 23,844,090 -22,200 4.18% 8,583,872
2019-08-23 2019-08-21 0.370 23,866,290 -300 4.18% 8,830,527
2019-08-22 2019-08-20 0.340 23,866,590 -30,300 4.18% 8,114,641
2019-08-21 2019-08-19 0.310 23,896,890 +11,688 4.19% 7,408,036
2019-08-20 2019-08-16 0.310 23,885,202 -5,100 4.19% 7,404,413
2019-08-15 2019-08-13 0.330 23,890,302 +900 4.19% 7,883,800
2019-08-14 2019-08-12 0.330 23,889,402 +99,000 4.19% 7,883,503
2019-08-13 2019-08-09 0.330 23,790,402 +35,974 4.17% 7,850,833
2019-08-12 2019-08-08 0.330 23,754,428 +39,300 4.16% 7,838,961
2019-08-09 2019-08-07 0.330 23,715,128 -1 4.16% 7,825,992
2019-08-08 2019-08-06 0.350 23,715,129 +123,300 4.16% 8,300,295
2019-08-07 2019-08-05 0.370 23,591,829 -6,000 4.14% 8,728,977
2019-08-05 2019-08-01 0.380 23,597,829 -45,900 4.14% 8,967,175
2019-07-31 2019-07-29 0.380 23,643,729 -45,011 4.15% 8,984,617
2019-07-30 2019-07-26 0.390 23,688,740 -30,014 4.15% 9,238,609
2019-07-29 2019-07-25 0.420 23,718,754 -7,200 4.16% 9,961,877
2019-07-26 2019-07-24 0.400 23,725,954 -4,800 4.16% 9,490,382
2019-07-22 2019-07-18 0.390 23,730,754 -17,999 4.16% 9,254,994
2019-07-19 2019-07-17 0.400 23,748,753 -38,700 4.16% 9,499,501
2019-07-18 2019-07-16 0.390 23,787,453 -600 4.17% 9,277,107
2019-07-17 2019-07-15 0.390 23,788,053 -89,400 4.17% 9,277,341
2019-07-15 2019-07-11 0.380 23,877,453 +24,888 4.19% 9,073,432
2019-07-12 2019-07-10 0.390 23,852,565 +30,000 4.18% 9,302,500
2019-07-11 2019-07-09 0.390 23,822,565 +1,800 4.18% 9,290,800
2019-07-10 2019-07-08 0.390 23,820,765 -16,200 4.18% 9,290,098
2019-07-09 2019-07-05 0.400 23,836,965 -33,913 4.18% 9,534,786
2019-07-08 2019-07-04 0.380 23,870,878 -30,003 4.19% 9,070,934
2019-07-02 2019-06-27 0.390 23,900,881 -3,014 4.19% 9,321,344
2019-06-28 2019-06-26 0.390 23,903,895 -5 4.19% 9,322,519
2019-06-27 2019-06-25 0.400 23,903,900 +30,000 4.19% 9,561,560
2019-06-26 2019-06-24 0.410 23,873,900 -19,786 4.19% 9,788,299
2019-06-25 2019-06-21 0.400 23,893,686 +205,797 4.19% 9,557,474
2019-06-24 2019-06-20 0.420 23,687,889 -1,200 4.15% 9,948,913
2019-06-21 2019-06-19 0.400 23,689,089 -6 4.15% 9,475,636
2019-06-20 2019-06-18 0.410 23,689,095 +177,000 4.15% 9,712,529
2019-06-19 2019-06-17 0.370 23,512,095 +75,300 4.12% 8,699,475
2019-06-17 2019-06-13 0.390 23,436,795 +9,900 4.11% 9,140,350
2019-06-14 2019-06-12 0.370 23,426,895 -120,000 4.11% 8,667,951
2019-06-13 2019-06-11 0.380 23,546,895 +32,400 4.13% 8,947,820
2019-06-12 2019-06-10 0.410 23,514,495 +35,989 4.12% 9,640,943
2019-06-11 2019-06-06 0.410 23,478,506 -51,900 4.12% 9,626,187
2019-06-10 2019-06-05 0.410 23,530,406 +58,800 4.13% 9,647,466
2019-06-06 2019-06-04 0.410 23,471,606 +25,766 4.12% 9,623,358
2019-06-05 2019-06-03 0.430 23,445,840 -30,000 4.11% 10,081,711
2019-06-04 2019-05-31 0.440 23,475,840 -4 4.12% 10,329,370
2019-06-03 2019-05-30 0.430 23,475,844 -9,000 4.12% 10,094,613
2019-05-31 2019-05-29 0.430 23,484,844 -30,000 4.12% 10,098,483
2019-05-30 2019-05-28 0.450 23,514,844 +68,954 4.12% 10,581,680
2019-05-29 2019-05-27 0.420 23,445,890 -138,023 4.11% 9,847,274
2019-05-28 2019-05-24 0.440 23,583,913 -33,600 4.13% 10,376,922
2019-05-27 2019-05-23 0.450 23,617,513 -120,021 4.14% 10,627,881
2019-05-24 2019-05-22 0.450 23,737,534 +13,200 4.16% 10,681,890
2019-05-23 2019-05-21 0.460 23,724,334 -22,810 4.16% 10,913,194
2019-05-21 2019-05-17 0.450 23,747,144 +9,000 4.16% 10,686,215
2019-05-17 2019-05-15 0.480 23,738,144 -81,000 4.16% 11,394,309
2019-05-16 2019-05-14 0.470 23,819,144 -1,800 4.18% 11,194,998
2019-05-15 2019-05-10 0.480 23,820,944 -114,000 4.18% 11,434,053
2019-05-14 2019-05-09 0.480 23,934,944 +58,800 4.20% 11,488,773
2019-05-10 2019-05-08 0.490 23,876,144 +93,000 4.19% 11,699,311
2019-05-09 2019-05-07 0.440 23,783,144 +31,800 4.17% 10,464,583
2019-05-08 2019-05-06 0.450 23,751,344 -341,400 4.16% 10,688,105
2019-05-07 2019-05-03 0.450 24,092,744 -123,296 4.22% 10,841,735
2019-05-03 2019-04-30 0.470 24,216,040 +23,976 4.25% 11,381,539
2019-05-02 2019-04-29 0.490 24,192,064 -336,615 4.24% 11,854,111
2019-04-30 2019-04-26 0.540 24,528,679 +479,700 4.30% 13,245,487
2019-04-29 2019-04-25 0.450 24,048,979 -85,200 4.22% 10,822,041
2019-04-26 2019-04-24 0.460 24,134,179 +6,288 4.23% 11,101,722
2019-04-25 2019-04-23 0.470 24,127,891 -12,000 4.23% 11,340,109
2019-04-24 2019-04-18 0.440 24,139,891 +92,400 4.23% 10,621,552
2019-04-23 2019-04-17 0.430 24,047,491 -68,700 4.22% 10,340,421
2019-04-17 2019-04-15 0.450 24,116,191 +42,898 4.23% 10,852,286
2019-04-16 2019-04-12 0.460 24,073,293 +35,988 4.22% 11,073,715
2019-04-15 2019-04-11 0.470 24,037,305 +394,200 4.21% 11,297,533
2019-04-12 2019-04-10 0.470 23,643,105 -90,010 4.15% 11,112,259
2019-04-11 2019-04-09 0.480 23,733,115 -207,000 4.16% 11,391,895
2019-04-10 2019-04-08 0.480 23,940,115 -90,769 4.20% 11,491,255
2019-04-09 2019-04-04 0.480 24,030,884 -6,000 4.21% 11,534,824
2019-04-08 2019-04-03 0.470 24,036,884 -16,800 4.21% 11,297,335
2019-04-04 2019-04-02 0.480 24,053,684 -77,094 4.22% 11,545,768
2019-04-03 2019-04-01 0.470 24,130,778 -174,000 4.23% 11,341,466
2019-04-02 2019-03-29 0.470 24,304,778 -187,818 4.26% 11,423,246
2019-04-01 2019-03-28 0.490 24,492,596 -119,108 4.29% 12,001,372
2019-03-29 2019-03-27 0.490 24,611,704 +19,800 4.32% 12,059,735
2019-03-28 2019-03-26 0.490 24,591,904 -321,712 4.31% 12,050,033
2019-03-26 2019-03-22 0.480 24,913,616 +153,300 4.37% 11,958,536
2019-03-25 2019-03-21 0.480 24,760,316 -1,041,300 4.34% 11,884,952
2019-03-22 2019-03-20 0.490 25,801,616 +577,800 4.52% 12,642,792
2019-03-21 2019-03-19 0.540 25,223,816 +25,500 4.42% 13,620,861
2019-03-20 2019-03-18 0.530 25,198,316 -456,300 4.42% 13,355,107
2019-03-19 2019-03-15 0.660 25,654,616 +444,900 4.50% 16,932,047
2019-03-18 2019-03-14 0.720 25,209,716 +4,043,702 4.42% 18,150,996
2019-03-15 2019-03-13 0.680 21,166,014 -1,173,324 3.71% 14,392,890
2019-03-14 2019-03-12 0.540 22,339,338 -1 3.92% 12,063,243
2019-03-13 2019-03-11 0.540 22,339,339 +103,798 3.92% 12,063,243
2019-03-12 2019-03-08 0.530 22,235,541 -61,200 3.90% 11,784,837
2019-03-11 2019-03-07 0.540 22,296,741 +28,497 3.91% 12,040,240
2019-03-08 2019-03-06 0.490 22,268,244 -120,000 3.90% 10,911,440
2019-03-07 2019-03-05 0.500 22,388,244 -87,318 3.93% 11,194,122
2019-03-06 2019-03-04 0.520 22,475,562 -66,012 3.94% 11,687,292
2019-03-05 2019-03-01 0.520 22,541,574 -297,000 3.95% 11,721,618
2019-03-04 2019-02-28 0.530 22,838,574 +477,585 4.00% 12,104,444
2019-03-01 2019-02-27 0.480 22,360,989 +118,200 3.92% 10,733,275
2019-02-28 2019-02-26 0.450 22,242,789 +789,600 3.90% 10,009,255
2019-02-27 2019-02-25 0.500 21,453,189 +304,190 3.76% 10,726,595
2019-02-26 2019-02-22 0.520 21,148,999 +1,705,500 3.71% 10,997,479
2019-02-25 2019-02-21 0.600 19,443,499 +395,992 3.41% 11,666,099
2019-02-22 2019-02-20 0.600 19,047,507 +119,800 3.34% 11,428,504
2019-02-21 2019-02-19 0.620 18,927,707 +39,000 3.32% 11,735,178
2019-02-19 2019-02-15 0.650 18,888,707 +75,000 3.31% 12,277,660
2019-02-18 2019-02-14 0.660 18,813,707 +118,800 3.30% 12,417,047
2019-02-15 2019-02-13 0.720 18,694,907 +199,200 3.28% 13,460,333
2019-02-14 2019-02-12 0.720 18,495,707 +98,997 3.24% 13,316,909
2019-02-13 2019-02-11 0.700 18,396,710 -11,400 3.23% 12,877,697
2019-02-12 2019-02-08 0.640 18,408,110 -7,500 3.23% 11,781,190
2019-02-11 2019-02-04 0.690 18,415,610 -28 3.23% 12,706,771
2019-02-08 2019-01-31 0.690 18,415,638 +26,995 3.23% 12,706,790
2019-02-01 2019-01-30 0.700 18,388,643 +82,500 3.22% 12,872,050
2019-01-31 2019-01-29 0.700 18,306,143 +257,999 3.21% 12,814,300
2019-01-30 2019-01-28 0.680 18,048,144 +36,006 3.16% 12,272,738
2019-01-29 2019-01-25 0.690 18,012,138 +50,097 3.16% 12,428,375
2019-01-24 2019-01-22 0.600 17,962,041 +45,900 3.15% 10,777,225
2019-01-23 2019-01-21 0.620 17,916,141 +36,000 3.14% 11,108,007
2019-01-22 2019-01-18 0.570 17,880,141 -5 3.13% 10,191,680
2019-01-21 2019-01-17 0.590 17,880,146 +362,694 3.13% 10,549,286
2019-01-18 2019-01-16 0.590 17,517,452 +5,400 3.07% 10,335,297
2019-01-17 2019-01-15 0.570 17,512,052 +119,995 3.07% 9,981,870
2019-01-16 2019-01-14 0.600 17,392,057 +228,000 3.05% 10,435,234
2019-01-15 2019-01-11 0.590 17,164,057 +42,000 3.01% 10,126,794
2019-01-10 2019-01-08 0.550 17,122,057 -2 3.00% 9,417,131
2019-01-09 2019-01-07 0.540 17,122,059 -5 3.00% 9,245,912
2019-01-04 2019-01-02 0.540 17,122,064 +105,000 3.00% 9,245,915
2019-01-03 2018-12-31 0.530 17,017,064 +122,998 2.98% 9,019,044
2019-01-02 2018-12-27 0.550 16,894,066 +140,400 2.96% 9,291,736
2018-12-28 2018-12-24 0.570 16,753,666 +184,494 2.94% 9,549,590
2018-12-27 2018-12-20 0.620 16,569,172 +234,874 2.91% 10,272,887
2018-12-21 2018-12-19 0.530 16,334,298 -17,112 2.86% 8,657,178
2018-12-20 2018-12-18 0.510 16,351,410 +69,600 2.87% 8,339,219
2018-12-19 2018-12-17 0.420 16,281,810 +3,900 2.85% 6,838,360
2018-12-17 2018-12-13 0.520 16,277,910 +8,991 2.85% 8,464,513
2018-12-14 2018-12-12 0.520 16,268,919 +600 2.85% 8,459,838
2018-12-13 2018-12-11 0.530 16,268,319 +9,600 2.85% 8,622,209
2018-12-10 2018-12-06 0.590 16,258,719 +9,300 2.85% 9,592,644
2018-12-07 2018-12-05 0.560 16,249,419 -6 2.85% 9,099,675
2018-12-06 2018-12-04 0.570 16,249,425 +20,400 2.85% 9,262,172
2018-12-05 2018-12-03 0.620 16,229,025 -3 2.85% 10,061,996
2018-11-28 2018-11-26 0.560 16,229,028 -12 2.85% 9,088,256
2018-11-23 2018-11-21 0.600 16,229,040 +4,500 2.85% 9,737,424
2018-11-20 2018-11-16 0.550 16,224,540 -15,600 2.84% 8,923,497
2018-11-19 2018-11-15 0.570 16,240,140 -900 2.85% 9,256,880
2018-11-15 2018-11-13 0.570 16,241,040 -3,300 2.85% 9,257,393
2018-11-14 2018-11-12 0.570 16,244,340 -6,000 2.85% 9,259,274
2018-11-13 2018-11-09 0.580 16,250,340 -14 2.85% 9,425,197
2018-11-06 2018-11-02 0.630 16,250,354 -34,800 2.85% 10,237,723
2018-11-01 2018-10-30 0.700 16,285,154 +6 2.86% 11,399,608
2018-10-31 2018-10-29 0.750 16,285,148 -7 2.86% 12,213,861
2018-10-25 2018-10-23 0.650 16,285,155 -50,100 2.86% 10,585,351
2018-10-24 2018-10-22 0.740 16,335,255 -6,900 2.86% 12,088,089
2018-10-23 2018-10-19 0.720 16,342,155 +3,898 2.87% 11,766,352
2018-10-22 2018-10-18 0.720 16,338,257 -25,800 2.86% 11,763,545
2018-10-19 2018-10-16 0.580 16,364,057 -1,200 2.87% 9,491,153
2018-10-16 2018-10-12 0.520 16,365,257 -1,800 2.87% 8,509,934
2018-10-12 2018-10-10 0.560 16,367,057 -33,553 2.87% 9,165,552
2018-10-11 2018-10-09 0.620 16,400,610 +948 2.88% 10,168,378
2018-10-09 2018-10-05 0.650 16,399,662 +15,000 2.88% 10,659,780
2018-10-08 2018-10-04 0.660 16,384,662 -12,000 2.87% 10,813,877
2018-10-04 2018-10-02 0.710 16,396,662 +25,500 2.87% 11,641,630
2018-10-03 2018-09-28 0.730 16,371,162 +24,595 2.87% 11,950,948
2018-10-02 2018-09-27 0.720 16,346,567 -2 2.87% 11,769,528
2018-09-27 2018-09-24 0.790 16,346,569 +54,000 2.87% 12,913,790
2018-09-26 2018-09-21 0.780 16,292,569 +83,400 2.86% 12,708,204
2018-09-24 2018-09-20 0.810 16,209,169 +62,991 2.84% 13,129,427
2018-09-21 2018-09-19 0.830 16,146,178 +139,200 2.83% 13,401,328
2018-09-20 2018-09-18 0.820 16,006,978 +15,600 2.81% 13,125,722
2018-09-17 2018-09-13 0.840 15,991,378 +141,300 2.80% 13,432,758
2018-09-14 2018-09-12 0.930 15,850,078 +17,400 2.78% 14,740,573
2018-09-13 2018-09-11 1.020 15,832,678 -1,200 2.78% 16,149,332
2018-09-12 2018-09-10 1.020 15,833,878 +7,800 2.78% 16,150,556
2018-09-11 2018-09-07 1.020 15,826,078 +30,000 2.77% 16,142,600
2018-09-07 2018-09-05 1.140 15,796,078 -20,100 2.77% 18,007,529
2018-09-06 2018-09-04 1.000 15,816,178 +9,900 2.77% 15,816,178
2018-09-05 2018-09-03 1.000 15,806,278 +76,200 2.77% 15,806,278
2018-09-04 2018-08-31 1.000 15,730,078 -51,600 2.76% 15,730,078
2018-08-30 2018-08-28 1.040 15,781,678 -8 2.77% 16,412,945
2018-08-29 2018-08-27 1.040 15,781,686 +20,100 2.77% 16,412,953
2018-08-24 2018-08-22 1.010 15,761,586 -300 2.76% 15,919,202
2018-08-17 2018-08-15 1.010 15,761,886 +30,000 2.76% 15,919,505
2018-08-16 2018-08-14 1.130 15,731,886 -6,000 2.76% 17,777,031
2018-08-15 2018-08-13 1.200 15,737,886 +18,000 2.76% 18,885,463
2018-08-13 2018-08-09 1.230 15,719,886 -10 2.76% 19,335,460
2018-08-09 2018-08-07 1.240 15,719,896 -2 2.76% 19,492,671
2018-08-08 2018-08-06 1.250 15,719,898 -1 2.76% 19,649,873
2018-08-07 2018-08-03 1.140 15,719,899 -1,500 2.76% 17,920,685
2018-08-06 2018-08-02 1.170 15,721,399 -4 2.76% 18,394,037
2018-08-03 2018-08-01 1.280 15,721,403 -3,048,296 2.76% 20,123,396
2018-08-02 2018-07-31 1.200 18,769,699 -3,600 3.29% 22,523,639
2018-08-01 2018-07-30 1.220 18,773,299 -6 3.29% 22,903,425
2018-07-31 2018-07-27 1.280 18,773,305 -12 3.29% 24,029,830
2018-07-30 2018-07-26 1.280 18,773,317 +1,189 3.29% 24,029,846
2018-07-20 2018-07-18 1.110 18,772,128 -6,900 3.29% 20,837,062
2018-07-19 2018-07-17 1.200 18,779,028 -5 3.29% 22,534,834
2018-07-18 2018-07-16 1.200 18,779,033 -114,600 3.29% 22,534,840
2018-07-17 2018-07-13 1.260 18,893,633 -23,100 3.31% 23,805,978
2018-07-16 2018-07-12 1.280 18,916,733 +10,482 3.32% 24,213,418
2018-07-13 2018-07-11 1.290 18,906,251 -4,800 3.31% 24,389,064
2018-07-12 2018-07-10 1.300 18,911,051 -30,306 3.32% 24,584,366
2018-07-11 2018-07-09 1.290 18,941,357 -12,000 3.32% 24,434,351
2018-07-10 2018-07-06 1.250 18,953,357 -68,108 3.32% 23,691,696
2018-07-09 2018-07-05 1.330 19,021,465 -132,600 3.33% 25,298,548
2018-07-06 2018-07-04 1.320 19,154,065 -16,802 3.36% 25,283,366
2018-07-05 2018-07-03 1.350 19,170,867 +70,200 3.36% 25,880,670
2018-07-04 2018-06-29 1.430 19,100,667 +94,473 3.35% 27,313,954
2018-07-03 2018-06-28 1.300 19,006,194 -13,500 3.33% 24,708,052
2018-06-29 2018-06-27 1.250 19,019,694 -61,500 3.33% 23,774,618
2018-06-28 2018-06-26 1.340 19,081,194 -30,900 3.35% 25,568,800
2018-06-27 2018-06-25 1.380 19,112,094 -25,200 3.35% 26,374,690
2018-06-26 2018-06-22 1.220 19,137,294 -1 3.36% 23,347,499
2018-06-25 2018-06-21 1.120 19,137,295 +600 3.36% 21,433,770
2018-06-22 2018-06-20 1.250 19,136,695 +21,000 3.36% 23,920,869
2018-06-21 2018-06-19 1.200 19,115,695 +36,592 3.35% 22,938,834
2018-06-20 2018-06-15 1.420 19,079,103 +900 3.35% 27,092,326
2018-06-19 2018-06-14 1.470 19,078,203 -10 3.34% 28,044,958
2018-06-15 2018-06-13 1.450 19,078,213 +23,395 3.34% 27,663,409
2018-06-14 2018-06-12 1.580 19,054,818 +600 3.34% 30,106,612
2018-06-13 2018-06-11 1.550 19,054,218 +10,200 3.34% 29,534,038
2018-06-12 2018-06-08 1.550 19,044,018 +159,600 3.34% 29,518,228
2018-06-11 2018-06-07 1.860 18,884,418 -3,037 3.31% 35,125,017
2018-06-07 2018-06-05 1.860 18,887,455 -327 3.31% 35,130,666
2018-06-06 2018-06-04 1.900 18,887,782 +5,698 3.31% 35,886,786
2018-06-05 2018-06-01 1.920 18,882,084 +1,800 3.31% 36,253,601
2018-06-04 2018-05-31 1.900 18,880,284 -10,230 3.31% 35,872,540
2018-06-01 2018-05-30 1.890 18,890,514 -300 3.31% 35,703,071
2018-05-31 2018-05-29 1.900 18,890,814 -30,600 3.31% 35,892,547
2018-05-30 2018-05-28 1.900 18,921,414 -10,800 3.32% 35,950,687
2018-05-28 2018-05-24 1.870 18,932,214 +6,000 3.32% 35,403,240
2018-05-25 2018-05-23 1.940 18,926,214 -33,900 3.32% 36,716,855
2018-05-24 2018-05-21 1.880 18,960,114 -12,303 3.32% 35,645,014
2018-05-23 2018-05-18 1.910 18,972,417 +7,197 3.33% 36,237,316
2018-05-21 2018-05-17 1.980 18,965,220 +3,600 3.33% 37,551,136
2018-05-18 2018-05-16 1.900 18,961,620 -5 3.32% 36,027,078
2018-05-16 2018-05-14 1.960 18,961,625 +9,000 3.32% 37,164,785
2018-05-15 2018-05-11 1.900 18,952,625 -12,912 3.32% 36,009,988
2018-05-14 2018-05-10 1.890 18,965,537 -3 3.33% 35,844,865
2018-05-11 2018-05-09 1.890 18,965,540 -6,000 3.33% 35,844,871
2018-05-10 2018-05-08 2.150 18,971,540 -8,400 3.33% 40,788,811
2018-05-09 2018-05-07 1.980 18,979,940 -11,700 3.33% 37,580,281
2018-05-08 2018-05-04 1.990 18,991,640 -5,100 3.33% 37,793,364
2018-05-07 2018-05-03 2.080 18,996,740 +13,500 3.33% 39,513,219
2018-05-04 2018-05-02 2.140 18,983,240 -15,600 3.33% 40,624,134
2018-05-03 2018-04-30 2.130 18,998,840 -1,510 3.33% 40,467,529
2018-05-02 2018-04-27 2.110 19,000,350 -7,500 3.33% 40,090,739
2018-04-27 2018-04-25 2.110 19,007,850 +5,996 3.33% 40,106,564
2018-04-26 2018-04-24 2.160 19,001,854 -28,500 3.33% 41,044,005
2018-04-25 2018-04-23 2.290 19,030,354 -3,004 3.34% 43,579,511
2018-04-24 2018-04-20 2.300 19,033,358 -14,400 3.34% 43,776,723
2018-04-23 2018-04-19 2.350 19,047,758 -420 3.34% 44,762,231
2018-04-20 2018-04-18 2.300 19,048,178 +900 3.34% 43,810,809
2018-04-19 2018-04-17 2.310 19,047,278 +77,094 3.34% 43,999,212
2018-04-18 2018-04-16 2.320 18,970,184 -300 3.33% 44,010,827
2018-04-17 2018-04-13 2.350 18,970,484 +5,100 3.33% 44,580,637
2018-04-12 2018-04-10 2.350 18,965,384 -6,006 3.33% 44,568,652
2018-04-11 2018-04-09 2.360 18,971,390 +87,295 3.33% 44,772,480
2018-04-10 2018-04-06 2.500 18,884,095 +2,100 3.31% 47,210,238
2018-04-06 2018-04-03 2.350 18,881,995 +14,988 3.31% 44,372,688
2018-04-04 2018-03-29 2.350 18,867,007 +73,800 3.31% 44,337,466
2018-04-03 2018-03-28 2.500 18,793,207 +322,197 3.29% 46,983,018
2018-03-29 2018-03-27 2.550 18,471,010 +222,600 3.24% 47,101,076
2018-03-28 2018-03-26 2.500 18,248,410 +158,100 3.20% 45,621,025
2018-03-27 2018-03-23 2.550 18,090,310 +144,900 3.17% 46,130,291
2018-03-26 2018-03-22 2.700 17,945,410 +29,394 3.15% 48,452,607
2018-03-23 2018-03-21 2.800 17,916,016 -9,002 3.14% 50,164,845
2018-03-22 2018-03-20 2.900 17,925,018 +32,988 3.14% 51,982,552
2018-03-20 2018-03-16 2.850 17,892,030 +17,371 3.14% 50,992,286
2018-03-16 2018-03-14 2.850 17,874,659 -2,400 3.13% 50,942,778
2018-03-15 2018-03-13 2.950 17,877,059 +93,000 3.13% 52,737,324
2018-03-14 2018-03-12 2.800 17,784,059 -18,903 3.12% 49,795,365
2018-03-13 2018-03-09 2.900 17,802,962 +7,620 3.12% 51,628,590
2018-03-12 2018-03-08 2.900 17,795,342 -7 3.12% 51,606,492
2018-03-09 2018-03-07 2.850 17,795,349 -24 3.12% 50,716,745
2018-03-08 2018-03-06 2.850 17,795,373 -9,000 3.12% 50,716,813
2018-03-07 2018-03-05 2.850 17,804,373 -36,000 3.12% 50,742,463
2018-03-02 2018-02-28 2.950 17,840,373 -3 3.13% 52,629,100
2018-03-01 2018-02-27 2.950 17,840,376 +9,012 3.13% 52,629,109
2018-02-28 2018-02-26 3.050 17,831,364 -98,400 3.13% 54,385,660
2018-02-27 2018-02-23 2.750 17,929,764 +5,400 3.14% 49,306,851
2018-02-26 2018-02-22 2.850 17,924,364 +1,800 3.14% 51,084,437
2018-02-23 2018-02-21 2.850 17,922,564 -12 3.14% 51,079,307
2018-02-14 2018-02-12 2.900 17,922,576 -2,400 3.14% 51,975,470
2018-02-13 2018-02-09 2.850 17,924,976 +10,494 3.14% 51,086,182
2018-02-08 2018-02-06 2.800 17,914,482 +131,700 3.14% 50,160,550
2018-02-07 2018-02-05 2.950 17,782,782 -2,700 3.12% 52,459,207
2018-02-06 2018-02-02 3.000 17,785,482 +14,640 3.12% 53,356,446
2018-02-05 2018-02-01 3.050 17,770,842 +143,952 3.12% 54,201,068
2018-02-02 2018-01-31 3.050 17,626,890 +11,993 3.09% 53,762,015
2018-02-01 2018-01-30 2.950 17,614,897 +19,496 3.09% 51,963,946
2018-01-31 2018-01-29 3.000 17,595,401 +2,964 3.08% 52,786,203
2018-01-30 2018-01-26 3.000 17,592,437 +47,040 3.08% 52,777,311
2018-01-29 2018-01-25 3.050 17,545,397 +36,000 3.08% 53,513,461
2018-01-26 2018-01-24 3.150 17,509,397 +91,500 3.07% 55,154,601
2018-01-25 2018-01-23 3.100 17,417,897 +13,560 3.05% 53,995,481
2018-01-24 2018-01-22 3.200 17,404,337 +13,199 3.05% 55,693,878
2018-01-23 2018-01-19 3.250 17,391,138 +329,398 3.05% 56,521,199
2018-01-22 2018-01-18 3.300 17,061,740 +29,997 2.99% 56,303,742
2018-01-19 2018-01-17 3.250 17,031,743 +4,489 2.99% 55,353,165
2018-01-18 2018-01-16 3.350 17,027,254 +54,000 2.99% 57,041,301
2018-01-17 2018-01-15 3.300 16,973,254 -30,003 2.98% 56,011,738
2018-01-16 2018-01-12 3.200 17,003,257 +70,483 2.98% 54,410,422
2018-01-15 2018-01-11 3.350 16,932,774 -7 2.97% 56,724,793
2018-01-12 2018-01-10 3.350 16,932,781 +4 2.97% 56,724,816
2018-01-11 2018-01-09 3.400 16,932,777 -1,200 2.97% 57,571,442
2018-01-10 2018-01-08 3.400 16,933,977 +56,094 2.97% 57,575,522
2018-01-09 2018-01-05 3.550 16,877,883 +407,097 2.96% 59,916,485
2018-01-08 2018-01-04 3.450 16,470,786 -9 2.89% 56,824,212
2018-01-05 2018-01-03 3.450 16,470,795 +134,400 2.89% 56,824,243
2018-01-04 2018-01-02 3.200 16,336,395 -46,869 2.86% 52,276,464
2018-01-03 2017-12-29 3.550 16,383,264 +6,885 2.87% 58,160,587
2018-01-02 2017-12-28 3.650 16,376,379 +3,000 2.87% 59,773,783
2017-12-28 2017-12-22 3.750 16,373,379 -12,000 2.87% 61,400,171
2017-12-27 2017-12-21 3.650 16,385,379 +8,995 2.87% 59,806,633
2017-12-22 2017-12-20 3.850 16,376,384 +3,000 2.87% 63,049,078
2017-12-21 2017-12-19 3.750 16,373,384 +15,000 2.87% 61,400,190
2017-12-20 2017-12-18 3.900 16,358,384 +11,988 2.87% 63,797,698
2017-12-19 2017-12-15 3.950 16,346,396 +2,400 2.87% 64,568,264
2017-12-18 2017-12-14 4.100 16,343,996 -119,408 2.87% 67,010,384
2017-12-15 2017-12-13 3.900 16,463,404 -5,406 2.89% 64,207,276
2017-12-14 2017-12-12 3.900 16,468,810 -3,002 2.89% 64,228,359
2017-12-13 2017-12-11 3.900 16,471,812 -95,106 2.89% 64,240,067
2017-12-12 2017-12-08 3.800 16,566,918 -77,101 2.90% 62,954,288
2017-12-08 2017-12-06 3.650 16,644,019 -30,000 2.92% 60,750,669
2017-12-07 2017-12-05 3.700 16,674,019 -292,800 2.92% 61,693,870
2017-12-06 2017-12-04 3.950 16,966,819 -48,300 2.97% 67,018,935
2017-12-05 2017-12-01 3.900 17,015,119 -209,400 2.98% 66,358,964
2017-12-04 2017-11-30 3.650 17,224,519 -19,800 3.02% 62,869,494
2017-12-01 2017-11-29 3.450 17,244,319 +86,395 3.02% 59,492,901
2017-11-30 2017-11-28 3.350 17,157,924 +219,295 3.01% 57,479,045
2017-11-29 2017-11-27 3.250 16,938,629 +133,500 2.97% 55,050,544
2017-11-28 2017-11-24 3.400 16,805,129 +140,884 2.95% 57,137,439
2017-11-27 2017-11-23 3.100 16,664,245 +37,200 2.92% 51,659,160
2017-11-24 2017-11-22 2.800 16,627,045 +109,789 2.92% 46,555,726
2017-11-23 2017-11-21 2.850 16,517,256 +36,407 2.90% 47,074,180
2017-11-22 2017-11-20 2.900 16,480,849 +128,100 2.89% 47,794,462
2017-11-21 2017-11-17 3.000 16,352,749 +41,400 2.87% 49,058,247
2017-11-20 2017-11-16 2.950 16,311,349 -2,400 2.86% 48,118,480
2017-11-17 2017-11-15 3.000 16,313,749 -278,700 2.86% 48,941,247
2017-11-16 2017-11-14 3.000 16,592,449 +54,000 2.91% 49,777,347
2017-11-15 2017-11-13 3.050 16,538,449 +72,900 2.90% 50,442,269
2017-11-14 2017-11-10 3.050 16,465,549 +2 2.89% 50,219,924
2017-11-10 2017-11-08 3.000 16,465,547 +107,400 2.89% 49,396,641
2017-11-09 2017-11-07 3.000 16,358,147 -30,006 2.87% 49,074,441
2017-11-08 2017-11-06 3.050 16,388,153 +91,191 2.87% 49,983,867
2017-11-07 2017-11-03 2.850 16,296,962 +43,193 2.86% 46,446,342
2017-11-06 2017-11-02 2.900 16,253,769 +20,400 2.85% 47,135,930
2017-11-03 2017-11-01 2.900 16,233,369 +243,600 2.85% 47,076,770
2017-11-02 2017-10-31 3.000 15,989,769 +1,200 2.80% 47,969,307
2017-11-01 2017-10-30 2.950 15,988,569 +78,000 2.80% 47,166,279
2017-10-31 2017-10-27 3.000 15,910,569 +29,100 2.79% 47,731,707
2017-10-30 2017-10-26 3.150 15,881,469 +11,100 2.78% 50,026,627
2017-10-27 2017-10-25 3.150 15,870,369 +300 2.78% 49,991,662
2017-10-26 2017-10-24 3.100 15,870,069 +18,000 2.78% 49,197,214
2017-10-24 2017-10-20 3.250 15,852,069 +5,100 2.78% 51,519,224
2017-10-23 2017-10-19 3.000 15,846,969 +4,500 2.78% 47,540,907
2017-10-20 2017-10-18 3.100 15,842,469 +45,000 2.78% 49,111,654
2017-10-19 2017-10-17 3.250 15,797,469 +60,596 2.77% 51,341,774
2017-10-18 2017-10-16 3.250 15,736,873 +46,800 2.76% 51,144,837
2017-10-17 2017-10-13 3.450 15,690,073 -4,800 2.75% 54,130,752
2017-10-16 2017-10-12 3.400 15,694,873 +8,687 2.75% 53,362,568
2017-10-13 2017-10-11 3.450 15,686,186 -33 2.75% 54,117,342
2017-10-12 2017-10-10 3.500 15,686,219 -4,200 2.75% 54,901,767
2017-10-11 2017-10-09 3.500 15,690,419 +65,100 2.75% 54,916,467
2017-10-09 2017-10-04 3.800 15,625,319 -1,440 2.74% 59,376,212
2017-10-06 2017-10-03 3.800 15,626,759 -6,000 2.74% 59,381,684
2017-10-04 2017-09-29 3.850 15,632,759 -7,800 2.74% 60,186,122
2017-10-03 2017-09-28 3.750 15,640,559 +261,613 2.74% 58,652,096
2017-09-29 2017-09-27 3.700 15,378,946 +156,900 2.70% 56,902,100
2017-09-28 2017-09-26 3.750 15,222,046 -6 2.67% 57,082,673
2017-09-27 2017-09-25 3.800 15,222,052 +40,200 3.53% 57,843,798
2017-09-26 2017-09-22 3.750 15,181,852 +28,800 3.52% 56,931,945
2017-09-25 2017-09-21 3.950 15,153,052 +107,388 3.52% 59,854,555
2017-09-22 2017-09-20 4.000 15,045,664 +71,400 3.49% 60,182,656
2017-09-21 2017-09-19 3.900 14,974,264 +325,800 3.47% 58,399,630
2017-09-20 2017-09-18 3.950 14,648,464 +23,100 3.40% 57,861,433
2017-09-19 2017-09-15 4.100 14,625,364 +90,599 3.39% 59,963,992
2017-09-18 2017-09-14 4.050 14,534,765 -21,000 3.37% 58,865,798
2017-09-15 2017-09-13 3.850 14,555,765 -118,500 3.38% 56,039,695
2017-09-14 2017-09-12 3.600 14,674,265 -195,045 3.40% 52,827,354
2017-09-13 2017-09-11 3.050 14,869,310 +9,621 3.45% 45,351,396
2017-09-12 2017-09-08 3.000 14,859,689 -9,300 3.45% 44,579,067
2017-09-11 2017-09-07 3.000 14,868,989 +2,393 3.45% 44,606,967
2017-09-07 2017-09-05 3.050 14,866,596 +750,000 3.45% 45,343,118
2017-09-06 2017-09-04 3.150 14,116,596 +380,700 3.28% 44,467,277
2017-09-05 2017-09-01 3.050 13,735,896 +941,393 3.19% 41,894,483
2017-09-04 2017-08-31 3.050 12,794,503 +11,395 2.97% 39,023,234
2017-09-01 2017-08-30 3.150 12,783,108 +312,596 2.97% 40,266,790
2017-08-31 2017-08-29 2.950 12,470,512 +29,100 2.89% 36,788,010
2017-08-30 2017-08-28 2.950 12,441,412 +113,400 2.89% 36,702,165
2017-08-29 2017-08-25 2.950 12,328,012 -12,306 2.86% 36,367,635
2017-08-28 2017-08-24 2.750 12,340,318 -18 2.86% 33,935,875
2017-08-25 2017-08-22 3.000 12,340,336 +13,200 2.86% 37,021,008
2017-08-24 2017-08-21 2.700 12,327,136 +340,500 2.86% 33,283,267
2017-08-22 2017-08-18 2.750 11,986,636 +7,500 2.78% 32,963,249
2017-08-18 2017-08-16 2.800 11,979,136 +6,300 2.78% 33,541,581
2017-08-17 2017-08-15 2.650 11,972,836 +11,100 2.78% 31,728,015
2017-08-16 2017-08-14 2.650 11,961,736 -29,700 2.78% 31,698,600
2017-08-15 2017-08-11 2.550 11,991,436 +108,600 2.78% 30,578,162
2017-08-14 2017-08-10 2.650 11,882,836 -300 2.76% 31,489,515
2017-08-10 2017-08-08 2.650 11,883,136 +36,886 2.76% 31,490,310
2017-08-09 2017-08-07 2.900 11,846,250 -72 2.75% 34,354,125
2017-08-07 2017-08-03 2.950 11,846,322 -50 2.75% 34,946,650
2017-08-04 2017-08-02 2.850 11,846,372 -4,500 2.75% 33,762,160
2017-08-03 2017-08-01 2.900 11,850,872 -16,814 2.75% 34,367,529
2017-08-02 2017-07-31 2.900 11,867,686 +2,412 2.75% 34,416,289
2017-07-31 2017-07-27 2.900 11,865,274 +33,600 2.75% 34,409,295
2017-07-28 2017-07-26 2.950 11,831,674 +23,100 2.75% 34,903,438
2017-07-26 2017-07-24 3.000 11,808,574 +11,994 2.74% 35,425,722
2017-07-25 2017-07-21 3.000 11,796,580 +94,476 2.74% 35,389,740
2017-07-24 2017-07-20 3.150 11,702,104 +5,998 2.72% 36,861,628
2017-07-21 2017-07-19 3.200 11,696,106 -31,513 2.71% 37,427,539
2017-07-20 2017-07-18 3.300 11,727,619 +6,300 2.72% 38,701,143
2017-07-19 2017-07-17 3.300 11,721,319 +10,176 2.72% 38,680,353
2017-07-17 2017-07-13 3.350 11,711,143 -600 2.72% 39,232,329
2017-07-14 2017-07-12 3.200 11,711,743 +112,494 2.72% 37,477,578
2017-07-13 2017-07-11 3.500 11,599,249 +51,589 2.69% 40,597,372
2017-07-12 2017-07-10 3.250 11,547,660 -1,200 2.68% 37,529,895
2017-07-11 2017-07-07 3.100 11,548,860 -42 2.68% 35,801,466
2017-07-10 2017-07-06 3.200 11,548,902 +6,000 2.68% 36,956,486
2017-07-06 2017-07-04 3.250 11,542,902 +13,800 2.68% 37,514,432
2017-07-05 2017-07-03 3.350 11,529,102 -3 2.68% 38,622,492
2017-07-04 2017-06-30 3.400 11,529,105 +60,000 2.68% 39,198,957
2017-07-03 2017-06-29 3.400 11,469,105 +6,300 2.66% 38,994,957
2017-06-30 2017-06-28 3.500 11,462,805 +17,656 2.66% 40,119,818
2017-06-29 2017-06-27 3.650 11,445,149 -7,800 2.66% 41,774,794
2017-06-28 2017-06-26 3.800 11,452,949 -52,212 2.66% 43,521,206
2017-06-27 2017-06-23 3.050 11,505,161 +14,400 2.67% 35,090,741
2017-06-26 2017-06-22 3.050 11,490,761 +33,599 2.67% 35,046,821
2017-06-23 2017-06-21 3.150 11,457,162 +12,900 2.66% 36,090,060
2017-06-22 2017-06-20 3.300 11,444,262 -4,200 2.66% 37,766,065
2017-06-21 2017-06-19 3.350 11,448,462 -2 2.66% 38,352,348
2017-06-20 2017-06-16 3.300 11,448,464 +10,799 2.66% 37,779,931
2017-06-19 2017-06-15 3.550 11,437,665 -608 2.65% 40,603,711
2017-06-16 2017-06-14 3.500 11,438,273 +2 2.65% 40,033,956
2017-06-15 2017-06-13 3.600 11,438,271 +7,200 2.65% 41,177,776
2017-06-14 2017-06-12 3.600 11,431,071 +17,700 2.65% 41,151,856
2017-06-13 2017-06-09 3.600 11,413,371 -23,700 2.65% 41,088,136
2017-06-12 2017-06-08 3.250 11,437,071 -6,301 2.65% 37,170,481
2017-06-09 2017-06-07 3.150 11,443,372 +5,700 2.66% 36,046,622
2017-06-08 2017-06-06 3.250 11,437,672 +15,600 2.65% 37,172,434
2017-06-07 2017-06-05 3.200 11,422,072 +23,700 2.65% 36,550,630
2017-06-05 2017-06-01 3.450 11,398,372 +3,000 2.64% 39,324,383
2017-06-02 2017-05-31 3.400 11,395,372 -900 2.64% 38,744,265
2017-06-01 2017-05-29 3.450 11,396,272 +51,000 2.64% 39,317,138
2017-05-31 2017-05-26 3.500 11,345,272 +23,995 2.63% 39,708,452
2017-05-29 2017-05-25 3.550 11,321,277 -3,000 2.63% 40,190,533
2017-05-26 2017-05-24 3.450 11,324,277 +225,000 2.63% 39,068,756
2017-05-25 2017-05-23 3.400 11,099,277 +123,000 2.58% 37,737,542
2017-05-24 2017-05-22 3.400 10,976,277 +2,400 2.55% 37,319,342
2017-05-23 2017-05-19 3.600 10,973,877 +6,000 2.55% 39,505,957
2017-05-22 2017-05-18 3.500 10,967,877 -53,414 2.54% 38,387,570
2017-05-19 2017-05-17 3.800 11,021,291 -7,814 2.56% 41,880,906
2017-05-18 2017-05-16 4.000 11,029,105 +12,000 2.56% 44,116,420
2017-05-17 2017-05-15 4.100 11,017,105 -600 2.56% 45,170,131
2017-05-15 2017-05-11 4.150 11,017,705 -600 2.56% 45,723,476
2017-05-12 2017-05-10 4.050 11,018,305 -18,015 2.56% 44,624,135
2017-05-11 2017-05-09 3.900 11,036,320 +29,388 2.56% 43,041,648
2017-05-08 2017-05-04 3.950 11,006,932 -6 2.55% 43,477,381
2017-05-05 2017-05-02 3.950 11,006,938 +6,000 2.55% 43,477,405
2017-05-04 2017-04-28 3.950 11,000,938 +6 2.55% 43,453,705
2017-04-28 2017-04-26 3.950 11,000,932 -12 2.55% 43,453,681
2017-04-26 2017-04-24 3.950 11,000,944 -10 2.55% 43,453,729
2017-04-25 2017-04-21 3.950 11,000,954 -6 2.55% 43,453,768
2017-04-21 2017-04-19 3.950 11,000,960 -3 2.55% 43,453,792
2017-04-05 2017-03-31 3.950 11,000,963 -1 2.55% 43,453,804
2017-04-03 2017-03-30 4.000 11,000,964 -600 2.55% 44,003,856
2017-03-31 2017-03-29 3.950 11,001,564 +18,000 2.55% 43,456,178
2017-03-30 2017-03-28 4.000 10,983,564 +27,600 2.55% 43,934,256
2017-03-29 2017-03-27 4.100 10,955,964 +900 2.54% 44,919,452
2017-03-28 2017-03-24 4.000 10,955,064 +17,087 2.54% 43,820,256
2017-03-27 2017-03-23 4.100 10,937,977 -18,000 2.54% 44,845,706
2017-03-24 2017-03-22 4.000 10,955,977 +23,994 2.54% 43,823,908
2017-03-23 2017-03-21 3.950 10,931,983 +20,988 2.54% 43,181,333
2017-03-22 2017-03-20 4.000 10,910,995 +61,500 2.53% 43,643,980
2017-03-21 2017-03-17 4.300 10,849,495 -9,000 2.52% 46,652,829
2017-03-20 2017-03-16 4.200 10,858,495 +32,916 2.52% 45,605,679
2017-03-17 2017-03-15 4.300 10,825,579 -6,300 2.51% 46,549,990
2017-03-15 2017-03-13 4.350 10,831,879 +900 2.51% 47,118,674
2017-03-14 2017-03-10 4.200 10,830,979 +17,100 2.51% 45,490,112
2017-03-10 2017-03-08 4.350 10,813,879 +3,591 2.51% 47,040,374
2017-03-09 2017-03-07 4.400 10,810,288 -24 2.51% 47,565,267
2017-03-07 2017-03-03 4.350 10,810,312 +12,000 2.51% 47,024,857
2017-03-03 2017-03-01 4.350 10,798,312 +18,600 2.51% 46,972,657
2017-03-02 2017-02-28 4.300 10,779,712 -25,260 2.50% 46,352,762
2017-03-01 2017-02-27 4.600 10,804,972 -45,600 2.51% 49,702,871
2017-02-28 2017-02-24 4.600 10,850,572 +39,580 2.52% 49,912,631
2017-02-27 2017-02-23 4.600 10,810,992 +1,200 2.51% 49,730,563
2017-02-24 2017-02-22 4.550 10,809,792 -9,000 2.51% 49,184,554
2017-02-21 2017-02-17 4.600 10,818,792 -2,405 2.51% 49,766,443
2017-02-17 2017-02-15 4.750 10,821,197 -35 2.51% 51,400,686
2017-02-16 2017-02-14 4.750 10,821,232 +60,000 2.51% 51,400,852
2017-02-15 2017-02-13 4.550 10,761,232 +53,009 2.50% 48,963,606
2017-02-14 2017-02-10 4.500 10,708,223 -15 2.48% 48,187,004
2017-02-13 2017-02-09 4.600 10,708,238 -2 2.48% 49,257,895
2017-02-10 2017-02-08 4.600 10,708,240 +204,900 2.48% 49,257,904
2017-02-09 2017-02-07 4.650 10,503,340 +12,600 2.44% 48,840,531
2017-02-08 2017-02-06 4.550 10,490,740 +22,800 2.43% 47,732,867
2017-02-06 2017-02-02 4.650 10,467,940 -6 2.43% 48,675,921
2017-02-02 2017-01-27 4.550 10,467,946 +95,995 2.43% 47,629,154
2017-02-01 2017-01-25 4.700 10,371,951 -30,000 2.41% 48,748,170
2017-01-26 2017-01-24 4.700 10,401,951 -900 2.41% 48,889,170
2017-01-25 2017-01-23 4.700 10,402,851 +86,100 2.41% 48,893,400
2017-01-23 2017-01-19 4.800 10,316,751 +119,991 2.39% 49,520,405
2017-01-20 2017-01-18 4.900 10,196,760 +18,000 2.37% 49,964,124
2017-01-19 2017-01-17 4.800 10,178,760 +10,796 2.36% 48,858,048
2017-01-18 2017-01-16 4.850 10,167,964 +32,100 2.36% 49,314,625
2017-01-17 2017-01-13 5.000 10,135,864 +46,200 2.35% 50,679,320
2017-01-13 2017-01-11 4.900 10,089,664 +25,200 2.34% 49,439,354
2017-01-12 2017-01-10 5.000 10,064,464 +261,600 2.34% 50,322,320
2017-01-11 2017-01-09 5.000 9,802,864 +23,100 2.27% 49,014,320
2017-01-10 2017-01-06 5.000 9,779,764 +139,140 2.27% 48,898,820
2017-01-09 2017-01-05 4.950 9,640,624 +10,800 2.24% 47,721,089
2017-01-05 2017-01-03 4.850 9,629,824 +1,498 2.23% 46,704,646
2017-01-04 2016-12-30 4.700 9,628,326 -19,507 2.23% 45,253,132
2017-01-03 2016-12-29 5.400 9,647,833 -42,600 2.24% 52,098,298
2016-12-30 2016-12-28 5.100 9,690,433 -12,000 2.25% 49,421,208
2016-12-22 2016-12-20 4.800 9,702,433 +1,499 2.25% 46,571,678
2016-12-21 2016-12-19 4.800 9,700,934 -3,000 2.25% 46,564,483
2016-12-20 2016-12-16 4.650 9,703,934 -6,000 2.25% 45,123,293
2016-12-16 2016-12-14 4.700 9,709,934 -43,500 2.25% 45,636,690
2016-12-15 2016-12-13 4.800 9,753,434 -1,200 2.26% 46,816,483
2016-12-14 2016-12-12 4.850 9,754,634 +13,497 2.26% 47,309,975
2016-12-13 2016-12-09 3.900 9,741,137 -6 2.26% 37,990,434
2016-12-12 2016-12-08 3.900 9,741,143 +77,979 2.26% 37,990,458
2016-12-09 2016-12-07 4.250 9,663,164 -3,600 2.24% 41,068,447
2016-12-08 2016-12-06 4.400 9,666,764 -2,100 2.24% 42,533,762
2016-12-07 2016-12-05 4.600 9,668,864 -1,200 2.24% 44,476,774
2016-12-05 2016-12-01 4.650 9,670,064 +4,500 2.24% 44,965,798
2016-12-02 2016-11-30 4.550 9,665,564 +41,100 2.24% 43,978,316
2016-12-01 2016-11-29 4.700 9,624,464 -6,306 2.23% 45,234,981
2016-11-30 2016-11-28 4.750 9,630,770 -61,500 2.23% 45,746,158
2016-11-29 2016-11-25 4.750 9,692,270 +79,200 2.25% 46,038,283
2016-11-28 2016-11-24 4.900 9,613,070 +16,500 2.23% 47,104,043
2016-11-25 2016-11-23 4.900 9,596,570 -9,900 2.23% 47,023,193
2016-11-24 2016-11-22 4.950 9,606,470 +27,000 2.23% 47,552,027
2016-11-23 2016-11-21 5.000 9,579,470 -8 2.22% 47,897,350
2016-11-22 2016-11-18 4.950 9,579,478 -10,800 2.22% 47,418,416
2016-11-21 2016-11-17 5.000 9,590,278 -13,503 2.23% 47,951,390
2016-11-18 2016-11-16 4.950 9,603,781 +41,952 2.23% 47,538,716
2016-11-17 2016-11-15 4.800 9,561,829 -2,105 2.22% 45,896,779
2016-11-16 2016-11-14 4.900 9,563,934 +18,300 2.22% 46,863,277
2016-11-15 2016-11-11 4.950 9,545,634 -6,000 2.21% 47,250,888
2016-11-14 2016-11-10 5.000 9,551,634 +44,678 2.22% 47,758,170
2016-11-11 2016-11-09 5.000 9,506,956 -16,800 2.21% 47,534,780
2016-11-09 2016-11-07 5.200 9,523,756 +9,900 2.21% 49,523,531
2016-11-08 2016-11-04 5.200 9,513,856 -6 2.21% 49,472,051
2016-11-04 2016-11-02 5.300 9,513,862 +6,600 2.21% 50,423,469
2016-11-01 2016-10-28 5.500 9,507,262 -13,800 2.21% 52,289,941
2016-10-31 2016-10-27 5.400 9,521,062 -902 2.39% 51,413,735
2016-10-28 2016-10-26 5.200 9,521,964 -13,200 2.39% 49,514,213
2016-10-27 2016-10-25 5.300 9,535,164 +12,600 2.39% 50,536,369
2016-10-26 2016-10-24 5.300 9,522,564 -44,700 2.39% 50,469,589
2016-10-25 2016-10-20 5.200 9,567,264 -4,200 2.40% 49,749,773
2016-10-24 2016-10-19 5.300 9,571,464 -6 2.40% 50,728,759
2016-10-20 2016-10-18 5.400 9,571,470 +14,676 2.40% 51,685,938
2016-10-19 2016-10-17 5.500 9,556,794 -1,200 2.39% 52,562,367
2016-10-17 2016-10-13 5.500 9,557,994 -66,000 2.39% 52,568,967
2016-10-14 2016-10-12 5.200 9,623,994 +1,200 2.41% 50,044,769
2016-10-13 2016-10-11 5.200 9,622,794 +12,000 2.41% 50,038,529
2016-10-12 2016-10-07 5.300 9,610,794 -12 2.41% 50,937,208
2016-10-11 2016-10-06 5.400 9,610,806 -363 2.41% 51,898,352
2016-10-07 2016-10-05 5.300 9,611,169 -10 2.41% 50,939,196
2016-10-05 2016-10-03 5.100 9,611,179 +3,900 2.41% 49,017,013
2016-10-04 2016-09-30 5.200 9,607,279 -41,400 2.41% 49,957,851
2016-10-03 2016-09-29 5.400 9,648,679 +15,300 2.42% 52,102,867
2016-09-30 2016-09-28 5.300 9,633,379 -7,796 2.41% 51,056,909
2016-09-29 2016-09-27 5.400 9,641,175 -78,302 2.42% 52,062,345
2016-09-28 2016-09-26 5.000 9,719,477 -1,200 2.43% 48,597,385
2016-09-27 2016-09-23 5.300 9,720,677 -12,900 2.44% 51,519,588
2016-09-26 2016-09-22 5.200 9,733,577 -1,210 2.44% 50,614,600
2016-09-23 2016-09-21 5.400 9,734,787 +2,400 2.44% 52,567,850
2016-09-22 2016-09-20 5.400 9,732,387 -299 2.44% 52,554,890
2016-09-21 2016-09-19 5.600 9,732,686 +1,200 2.44% 54,503,042
2016-09-20 2016-09-15 5.900 9,731,486 -63,300 2.44% 57,415,767
2016-09-19 2016-09-14 5.800 9,794,786 +37,198 2.45% 56,809,759
2016-09-14 2016-09-12 4.850 9,757,588 +21,000 2.44% 47,324,302
2016-09-13 2016-09-09 4.900 9,736,588 +23,100 2.44% 47,709,281
2016-09-12 2016-09-08 4.900 9,713,488 -10 2.43% 47,596,091
2016-09-08 2016-09-06 4.700 9,713,498 +17,400 2.43% 45,653,441
2016-09-07 2016-09-05 4.850 9,696,098 +4,792 2.43% 47,026,075
2016-09-05 2016-09-01 4.900 9,691,306 +12,000 2.43% 47,487,399
2016-09-02 2016-08-31 5.100 9,679,306 -18,000 2.42% 49,364,461
2016-09-01 2016-08-30 5.000 9,697,306 +1,192 2.43% 48,486,530
2016-08-31 2016-08-29 4.900 9,696,114 +2,100 2.43% 47,510,959
2016-08-30 2016-08-26 4.950 9,694,014 +5,700 2.43% 47,985,369
2016-08-29 2016-08-25 5.100 9,688,314 +896 2.43% 49,410,401
2016-08-26 2016-08-24 5.300 9,687,418 +58,800 2.43% 51,343,315
2016-08-25 2016-08-23 5.700 9,628,618 -36,600 2.41% 54,883,123
2016-08-24 2016-08-22 5.800 9,665,218 -29,400 2.42% 56,058,264
2016-08-23 2016-08-19 5.300 9,694,618 -104,280 2.43% 51,381,475
2016-08-22 2016-08-18 5.000 9,798,898 +15,000 2.45% 48,994,490
2016-08-19 2016-08-17 4.950 9,783,898 -23,100 2.45% 48,430,295
2016-08-18 2016-08-16 5.000 9,806,998 -27,005 2.46% 49,034,990
2016-08-17 2016-08-15 5.100 9,834,003 -3,000 2.46% 50,153,415
2016-08-16 2016-08-12 4.800 9,837,003 -6,600 2.46% 47,217,614
2016-08-15 2016-08-11 4.750 9,843,603 -6,000 2.47% 46,757,114
2016-08-11 2016-08-09 4.850 9,849,603 -6 2.47% 47,770,575
2016-08-10 2016-08-08 4.800 9,849,609 +1,496 2.47% 47,278,123
2016-08-09 2016-08-05 4.850 9,848,113 +4,500 2.47% 47,763,348
2016-08-08 2016-08-04 4.800 9,843,613 +3,300 2.47% 47,249,342
2016-08-05 2016-08-03 4.850 9,840,313 +18,000 2.47% 47,725,518
2016-08-04 2016-08-01 5.100 9,822,313 -9,900 2.46% 50,093,796
2016-08-03 2016-07-29 4.750 9,832,213 +28,797 2.46% 46,703,012
2016-08-01 2016-07-28 4.900 9,803,416 +3,000 2.46% 48,036,738
2016-07-29 2016-07-27 5.000 9,800,416 +48,300 2.46% 49,002,080
2016-07-28 2016-07-26 5.100 9,752,116 +164,700 2.44% 49,735,792
2016-07-27 2016-07-25 5.400 9,587,416 +4,500 2.40% 51,772,046
2016-07-26 2016-07-22 5.400 9,582,916 -10,469,406 2.40% 51,747,746
2016-07-25 2016-07-21 5.400 20,052,322 +69,589 5.02% 108,282,539
2016-07-22 2016-07-20 5.400 19,982,733 -1,200 5.01% 107,906,758
2016-07-21 2016-07-19 5.500 19,983,933 +9,900 5.01% 109,911,632
2016-07-20 2016-07-18 5.700 19,974,033 +7,194 5.00% 113,851,988
2016-07-19 2016-07-15 5.500 19,966,839 +15,300 5.00% 109,817,615
2016-07-18 2016-07-14 5.600 19,951,539 -140,701 5.00% 111,728,618
2016-07-15 2016-07-13 5.800 20,092,240 -7,512 5.03% 116,534,992
2016-07-14 2016-07-12 5.700 20,099,752 +6,600 5.04% 114,568,586
2016-07-13 2016-07-11 5.500 20,093,152 -22,537 5.03% 110,512,336
2016-07-12 2016-07-08 6.100 20,115,689 +9,900 5.04% 122,705,703
2016-07-11 2016-07-07 6.500 20,105,789 +6,600 5.04% 130,687,629
2016-07-08 2016-07-06 6.700 20,099,189 -4,500 5.04% 134,664,566
2016-07-07 2016-07-05 6.400 20,103,689 -65,100 5.04% 128,663,610
2016-07-06 2016-07-04 7.200 20,168,789 +28,200 5.05% 145,215,281
2016-07-05 2016-06-30 8.000 20,140,589 -1,172,240 5.05% 161,124,712
2016-07-04 2016-06-29 7.900 21,312,829 +10,569,200 5.34% 168,371,349
2016-06-30 2016-06-28 7.000 10,743,629 -62,100 2.69% 75,205,403
2016-06-29 2016-06-27 5.600 10,805,729 +29,400 2.71% 60,512,082
2016-06-28 2016-06-24 6.000 10,776,329 -17,700 2.70% 64,657,974
2016-06-27 2016-06-23 6.200 10,794,029 -102,618 2.70% 66,922,980
2016-06-24 2016-06-22 6.000 10,896,647 +15,000 2.73% 65,379,882
2016-06-23 2016-06-21 5.200 10,881,647 +88,500 2.73% 56,584,564
2016-06-22 2016-06-20 5.700 10,793,147 +186,594 2.70% 61,520,938
2016-06-21 2016-06-17 4.000 10,606,553 -157,200 2.66% 42,426,212
2016-06-20 2016-06-16 3.450 10,763,753 -1,020,315 2.70% 37,134,948
2016-06-17 2016-06-15 3.250 11,784,068 -47,400 2.95% 38,298,221
2016-06-16 2016-06-14 3.350 11,831,468 -9,900 2.96% 39,635,418
2016-06-15 2016-06-13 3.350 11,841,368 -12 2.97% 39,668,583
2016-06-14 2016-06-10 3.300 11,841,380 -12,126 2.97% 39,076,554
2016-06-13 2016-06-08 3.400 11,853,506 -213,000 2.97% 40,301,920
2016-06-10 2016-06-07 3.500 12,066,506 -140,100 3.02% 42,232,771
2016-06-08 2016-06-06 3.500 12,206,606 -17,700 3.06% 42,723,121
2016-06-07 2016-06-03 3.500 12,224,306 -22,800 3.06% 42,785,071
2016-06-06 2016-06-02 3.500 12,247,106 -104,396 3.07% 42,864,871
2016-06-03 2016-06-01 3.500 12,351,502 -117,000 3.09% 43,230,257
2016-06-02 2016-05-31 3.550 12,468,502 -35,105 3.12% 44,263,182
2016-06-01 2016-05-30 3.550 12,503,607 -184,500 3.13% 44,387,805
2016-05-31 2016-05-27 3.350 12,688,107 +19,795 3.18% 42,505,158
2016-05-30 2016-05-26 3.450 12,668,312 +3,900 3.17% 43,705,676
2016-05-27 2016-05-25 3.500 12,664,412 -227,400 3.17% 44,325,442
2016-05-26 2016-05-24 3.500 12,891,812 -177,000 3.23% 45,121,342
2016-05-25 2016-05-23 3.500 13,068,812 -445,210 3.27% 45,740,842
2016-05-24 2016-05-20 3.450 13,514,022 -639,900 3.39% 46,623,376
2016-05-23 2016-05-19 3.450 14,153,922 -60,600 3.55% 48,831,031
2016-05-20 2016-05-18 3.450 14,214,522 -11,400 3.56% 49,040,101
2016-05-19 2016-05-17 3.650 14,225,922 -171,900 3.56% 51,924,615
2016-05-18 2016-05-16 3.550 14,397,822 -89,400 3.61% 51,112,268
2016-05-17 2016-05-13 3.600 14,487,222 -281,711 3.63% 52,153,999
2016-05-16 2016-05-12 3.750 14,768,933 -223,200 3.70% 55,383,499
2016-05-13 2016-05-11 3.600 14,992,133 -8,700 3.76% 53,971,679
2016-05-12 2016-05-10 3.400 15,000,833 -146,100 3.76% 51,002,832
2016-05-11 2016-05-09 3.750 15,146,933 -95,400 3.79% 56,800,999
2016-05-10 2016-05-06 3.700 15,242,333 -30,000 3.82% 56,396,632
2016-05-09 2016-05-05 3.800 15,272,333 -28,201 3.83% 58,034,865
2016-05-06 2016-05-04 3.800 15,300,534 -24,605 3.83% 58,142,029
2016-05-05 2016-05-03 4.000 15,325,139 -4,803 3.84% 61,300,556
2016-05-04 2016-04-29 4.000 15,329,942 -6,004 3.84% 61,319,768
2016-05-03 2016-04-28 4.000 15,335,946 -232,205 3.84% 61,343,784
2016-04-29 2016-04-27 3.950 15,568,151 -600 3.90% 61,494,196
2016-04-28 2016-04-26 3.800 15,568,751 +3,833,493 3.90% 59,161,254
2016-04-27 2016-04-25 4.050 11,735,258 -7,296 2.94% 47,527,795
2016-04-26 2016-04-22 4.000 11,742,554 -68,400 2.94% 46,970,216
2016-04-25 2016-04-21 4.000 11,810,954 -14,400 2.96% 47,243,816
2016-04-22 2016-04-20 4.000 11,825,354 -342,900 2.96% 47,301,416
2016-04-21 2016-04-19 4.250 12,168,254 -486,720 3.05% 51,715,080
2016-04-20 2016-04-18 4.350 12,654,974 -171,007 3.17% 55,049,137
2016-04-19 2016-04-15 4.250 12,825,981 -59,771 3.21% 54,510,419
2016-04-18 2016-04-14 4.450 12,885,752 -62,100 3.23% 57,341,596
2016-04-15 2016-04-13 4.300 12,947,852 -60,906 3.24% 55,675,764
2016-04-14 2016-04-12 4.350 13,008,758 -34,800 3.26% 56,588,097
2016-04-13 2016-04-11 4.250 13,043,558 +13,200 3.27% 55,435,122
2016-04-11 2016-04-07 4.400 13,030,358 -1,203 3.26% 57,333,575
2016-04-06 2016-04-01 4.400 13,031,561 +6,900 3.26% 57,338,868
2016-04-05 2016-03-31 4.450 13,024,661 -10,260 3.26% 57,959,741
2016-04-01 2016-03-30 4.200 13,034,921 +31,797 3.27% 54,746,668
2016-03-31 2016-03-29 4.250 13,003,124 +8,999 3.26% 55,263,277
2016-03-30 2016-03-24 4.500 12,994,125 +189,000 3.26% 58,473,563
2016-03-29 2016-03-23 4.800 12,805,125 +50,395 3.21% 61,464,600
2016-03-24 2016-03-22 4.950 12,754,730 +72,000 3.20% 63,135,914
2016-03-23 2016-03-21 4.950 12,682,730 +3,045,000 3.18% 62,779,514
2016-03-22 2016-03-18 5.000 9,637,730 -300 2.41% 48,188,650
2016-03-21 2016-03-17 4.950 9,638,030 -16,200 2.41% 47,708,249
2016-03-18 2016-03-16 4.450 9,654,230 +6,300 2.42% 42,961,324
2016-03-17 2016-03-15 4.450 9,647,930 +8,700 2.42% 42,933,289
2016-03-16 2016-03-14 4.700 9,639,230 -25,200 2.41% 45,304,381
2016-03-15 2016-03-11 4.900 9,664,430 -6,900 2.42% 47,355,707
2016-03-14 2016-03-10 4.950 9,671,330 +8,100 2.42% 47,873,084
2016-03-10 2016-03-08 5.000 9,663,230 +3,000 2.42% 48,316,150
2016-03-09 2016-03-07 4.950 9,660,230 -6,600 2.42% 47,818,139
2016-03-08 2016-03-04 5.000 9,666,830 -3,000 2.42% 48,334,150
2016-03-07 2016-03-03 5.000 9,669,830 -36,000 2.42% 48,349,150
2016-03-04 2016-03-02 5.100 9,705,830 -14,100 2.43% 49,499,733
2016-03-03 2016-03-01 5.100 9,719,930 +21,000 2.44% 49,571,643
2016-03-02 2016-02-29 5.100 9,698,930 +28,500 2.43% 49,464,543
2016-03-01 2016-02-26 5.600 9,670,430 +15,900 2.42% 54,154,408
2016-02-29 2016-02-25 5.600 9,654,530 -19,200 2.42% 54,065,368
2016-02-26 2016-02-24 5.500 9,673,730 +22,200 2.42% 53,205,515
2016-02-25 2016-02-23 5.100 9,651,530 +36,900 2.42% 49,222,803
2016-02-24 2016-02-22 6.300 9,614,630 -15,610 2.41% 60,572,169
2016-02-19 2016-02-17 6.200 9,630,240 -2,400 2.41% 59,707,488
2016-02-18 2016-02-16 6.400 9,632,640 -2,100 2.41% 61,648,896
2016-02-17 2016-02-15 6.300 9,634,740 -9,000 2.41% 60,698,862
2016-02-15 2016-02-11 6.100 9,643,740 +12,000 2.42% 58,826,814
2016-02-11 2016-02-04 6.200 9,631,740 +3,600 2.41% 59,716,788
2016-02-05 2016-02-03 6.000 9,628,140 -60,000 2.41% 57,768,840
2016-02-04 2016-02-02 6.700 9,688,140 -9,000 2.43% 64,910,538
2016-02-03 2016-02-01 6.300 9,697,140 +1,500 2.43% 61,091,982
2016-02-02 2016-01-29 6.600 9,695,640 -11 2.43% 63,991,224
2016-02-01 2016-01-28 6.600 9,695,651 -46 2.43% 63,991,297
2016-01-28 2016-01-26 6.500 9,695,697 -9,000 2.43% 63,022,031
2016-01-27 2016-01-25 6.700 9,704,697 -1,800 2.43% 65,021,470
2016-01-26 2016-01-22 6.400 9,706,497 +600 2.43% 62,121,581
2016-01-25 2016-01-21 6.200 9,705,897 -21,319 2.43% 60,176,561
2016-01-22 2016-01-20 6.500 9,727,216 +98,997 2.44% 63,226,904
2016-01-21 2016-01-19 7.100 9,628,219 -4,800 2.41% 68,360,355
2016-01-19 2016-01-15 6.800 9,633,019 +3,600 2.41% 65,504,529
2016-01-18 2016-01-14 6.800 9,629,419 -22,800 2.41% 65,480,049
2016-01-15 2016-01-13 6.800 9,652,219 +5,964 2.42% 65,635,089
2016-01-14 2016-01-12 7.100 9,646,255 -13,500 2.42% 68,488,410
2016-01-13 2016-01-11 6.700 9,659,755 +72,300 2.42% 64,720,359
2016-01-12 2016-01-08 7.300 9,587,455 -4,200 2.80% 69,988,422
2016-01-11 2016-01-07 7.600 9,591,655 -5,700 2.80% 72,896,578
2016-01-08 2016-01-06 8.100 9,597,355 -1,502 2.80% 77,738,576
2016-01-06 2016-01-04 8.200 9,598,857 -32,400 2.80% 78,710,627
2016-01-05 2015-12-31 8.700 9,631,257 -61,500 2.81% 83,791,936
2016-01-04 2015-12-29 8.500 9,692,757 -1,800 2.83% 82,388,435
2015-12-30 2015-12-28 7.600 9,694,557 +1,800 2.83% 73,678,633
2015-12-29 2015-12-24 7.900 9,692,757 +50,400 2.83% 76,572,780
2015-12-28 2015-12-22 8.200 9,642,357 +1,500 2.81% 79,067,327
2015-12-23 2015-12-21 8.300 9,640,857 +300 2.81% 80,019,113
2015-12-22 2015-12-18 8.100 9,640,557 +18,572 2.81% 78,088,512
2015-12-21 2015-12-17 8.200 9,621,985 +65,400 2.81% 78,900,277
2015-12-17 2015-12-15 8.800 9,556,585 +22,499 2.79% 84,097,948
2015-12-16 2015-12-14 9.200 9,534,086 -12,306 2.78% 87,713,591
2015-12-15 2015-12-11 8.200 9,546,392 +24,876 2.78% 78,280,414
2015-12-14 2015-12-10 8.500 9,521,516 +24,596 2.78% 80,932,886
2015-12-11 2015-12-09 8.700 9,496,920 +66,000 2.77% 82,623,204
2015-12-10 2015-12-08 9.300 9,430,920 +137,997 2.75% 87,707,556
2015-12-09 2015-12-07 9.700 9,292,923 -624,302 2.71% 90,141,353
2015-12-08 2015-12-04 9.200 9,917,225 +34,500 2.89% 91,238,470
2015-12-07 2015-12-03 9.300 9,882,725 +44,100 2.88% 91,909,343
2015-12-04 2015-12-02 9.300 9,838,625 +2,700 2.87% 91,499,213
2015-12-03 2015-12-01 9.100 9,835,925 +18,592 2.87% 89,506,918
2015-12-02 2015-11-30 8.600 9,817,333 +50,994 2.86% 84,429,064
2015-12-01 2015-11-27 8.900 9,766,339 +23,700 2.85% 86,920,417
2015-11-30 2015-11-26 9.400 9,742,639 -18,286 2.84% 91,580,807
2015-11-27 2015-11-25 8.800 9,760,925 +67,183 2.85% 85,896,140
2015-11-26 2015-11-24 9.600 9,693,742 -54,312 2.83% 93,059,923
2015-11-25 2015-11-23 10.100 9,748,054 -6,000 2.84% 98,455,345
2015-11-24 2015-11-20 9.200 9,754,054 -109,800 2.84% 89,737,297
2015-11-23 2015-11-19 8.100 9,863,854 +60,900 2.88% 79,897,217
2015-11-20 2015-11-18 8.100 9,802,954 -21,300 2.86% 79,403,927
2015-11-19 2015-11-17 6.200 9,824,254 -9,024 2.86% 60,910,375
2015-11-18 2015-11-16 6.000 9,833,278 -5 2.87% 58,999,668
2015-11-13 2015-11-11 6.300 9,833,283 -600 2.87% 61,949,683
2015-11-12 2015-11-10 6.500 9,833,883 -30,000 2.87% 63,920,240
2015-11-11 2015-11-09 6.600 9,863,883 -2,100 2.88% 65,101,628
2015-11-10 2015-11-06 6.800 9,865,983 -3,617 2.88% 67,088,684
2015-11-06 2015-11-04 6.700 9,869,600 -32,700 2.88% 66,126,320
2015-11-05 2015-11-03 6.500 9,902,300 -22,501 2.89% 64,364,950
2015-11-04 2015-11-02 6.300 9,924,801 +2,700 2.89% 62,526,246
2015-11-03 2015-10-30 6.600 9,922,101 -22,200 2.89% 65,485,867
2015-11-02 2015-10-29 6.700 9,944,301 -6,600 2.90% 66,626,817
2015-10-29 2015-10-27 6.900 9,950,901 -17,400 2.90% 68,661,217
2015-10-27 2015-10-23 7.100 9,968,301 -26 2.91% 70,774,937
2015-10-26 2015-10-22 7.100 9,968,327 +3,000 2.91% 70,775,122
2015-10-22 2015-10-19 7.300 9,965,327 +4,501 2.91% 72,746,887
2015-10-20 2015-10-16 7.100 9,960,826 +59,995 2.90% 70,721,865
2015-10-19 2015-10-15 7.200 9,900,831 +15,005 2.89% 71,285,983
2015-10-16 2015-10-14 7.400 9,885,826 +21,300 2.88% 73,155,112
2015-10-15 2015-10-13 7.600 9,864,526 -12,000 2.88% 74,970,398
2015-10-14 2015-10-12 7.500 9,876,526 -27,000 2.88% 74,073,945
2015-10-13 2015-10-09 7.200 9,903,526 +23,394 2.89% 71,305,387
2015-10-12 2015-10-08 7.200 9,880,132 +2,994 2.88% 71,136,950
2015-10-09 2015-10-07 7.200 9,877,138 +13,200 2.88% 71,115,394
2015-10-08 2015-10-06 7.300 9,863,938 +4,800 2.88% 72,006,747
2015-10-06 2015-10-02 7.400 9,859,138 -600 2.88% 72,957,621
2015-10-05 2015-09-30 7.300 9,859,738 -4,800 2.88% 71,976,087
2015-10-02 2015-09-29 7.300 9,864,538 -9,900 2.88% 72,011,127
2015-09-30 2015-09-25 6.900 9,874,438 +21,300 2.88% 68,133,622
2015-09-25 2015-09-23 7.400 9,853,138 +5,994 2.87% 72,913,221
2015-09-24 2015-09-22 7.800 9,847,144 +13,499 2.87% 76,807,723
2015-09-23 2015-09-21 7.800 9,833,645 +16,500 2.87% 76,702,431
2015-09-22 2015-09-18 8.100 9,817,145 -32,100 2.86% 79,518,875
2015-09-21 2015-09-17 7.000 9,849,245 +2,400 2.87% 68,944,715
2015-09-18 2015-09-16 7.000 9,846,845 +9,900 2.87% 68,927,915
2015-09-16 2015-09-14 7.300 9,836,945 +9,300 2.87% 71,809,698
2015-09-15 2015-09-11 7.400 9,827,645 +4,500 2.87% 72,724,573
2015-09-14 2015-09-10 7.700 9,823,145 +9,300 2.86% 75,638,217
2015-09-11 2015-09-09 8.100 9,813,845 -7,500 2.86% 79,492,145
2015-09-10 2015-09-08 7.500 9,821,345 +18,000 2.86% 73,660,088
2015-09-09 2015-09-07 7.200 9,803,345 +15,297 2.86% 70,584,084
2015-09-08 2015-09-04 7.200 9,788,048 +1,500 2.85% 70,473,946
2015-09-07 2015-09-02 6.900 9,786,548 +36,300 2.85% 67,527,181
2015-09-04 2015-09-01 7.000 9,750,248 +5,382 2.90% 68,251,736
2015-09-02 2015-08-31 7.300 9,744,866 +14,400 2.90% 71,137,522
2015-09-01 2015-08-28 8.000 9,730,466 +13,500 2.90% 77,843,728
2015-08-31 2015-08-27 8.300 9,716,966 -11,700 2.89% 80,650,818
2015-08-28 2015-08-26 7.800 9,728,666 +22,199 2.90% 75,883,595
2015-08-27 2015-08-25 8.400 9,706,467 +1,500 2.89% 81,534,323
2015-08-26 2015-08-24 9.000 9,704,967 +6,600 2.89% 87,344,703
2015-08-25 2015-08-21 10.100 9,698,367 -26,460 2.89% 97,953,507
2015-08-24 2015-08-20 10.400 9,724,827 -9,300 2.89% 101,138,201
2015-08-21 2015-08-19 10.700 9,734,127 -72,071 2.90% 104,155,159
2015-08-20 2015-08-18 10.000 9,806,198 +13,200 2.92% 98,061,980
2015-08-19 2015-08-17 10.500 9,792,998 -15,000 2.92% 102,826,479
2015-08-18 2015-08-14 10.100 9,807,998 +16,200 2.92% 99,060,780
2015-08-17 2015-08-13 10.400 9,791,798 -4,800 2.91% 101,834,699
2015-08-14 2015-08-12 10.400 9,796,598 +10,781 2.92% 101,884,619
2015-08-13 2015-08-11 10.600 9,785,817 +36,000 2.91% 103,729,660
2015-08-12 2015-08-10 11.100 9,749,817 -9,600 2.90% 108,222,969
2015-08-11 2015-08-07 10.700 9,759,417 -32,100 3.41% 104,425,762
2015-08-10 2015-08-06 10.700 9,791,517 +2,088 3.42% 104,769,232
2015-08-07 2015-08-05 10.600 9,789,429 +300 3.42% 103,767,947
2015-08-06 2015-08-04 10.800 9,789,129 -6,602 3.42% 105,722,593
2015-08-05 2015-08-03 10.300 9,795,731 +26,100 3.43% 100,896,029
2015-08-04 2015-07-31 10.800 9,769,631 -300 3.42% 105,512,015
2015-08-03 2015-07-30 10.200 9,769,931 +31,500 3.42% 99,653,296
2015-07-31 2015-07-29 10.600 9,738,431 -600 3.41% 103,227,369
2015-07-30 2015-07-28 10.700 9,739,031 -37,804 3.41% 104,207,632
2015-07-29 2015-07-27 9.800 9,776,835 +54,800 3.42% 95,812,983
2015-07-28 2015-07-24 10.400 9,722,035 +102,600 3.40% 101,109,164
2015-07-27 2015-07-23 11.600 9,619,435 +3,900 3.36% 111,585,446
2015-07-24 2015-07-22 10.900 9,615,535 +18,595 3.36% 104,809,332
2015-07-23 2015-07-21 11.500 9,596,940 +14,700 3.36% 110,364,810
2015-07-22 2015-07-20 12.100 9,582,240 -8,400 3.35% 115,945,104
2015-07-21 2015-07-17 12.200 9,590,640 -2,707 3.35% 117,005,808
2015-07-20 2015-07-16 12.000 9,593,347 -59,100 3.36% 115,120,164
2015-07-17 2015-07-15 11.300 9,652,447 -10,503 3.38% 109,072,651
2015-07-16 2015-07-14 12.600 9,662,950 -58,189 3.38% 121,753,170
2015-07-15 2015-07-13 12.600 9,721,139 +56,400 3.40% 122,486,351
2015-07-14 2015-07-10 12.700 9,664,739 +238,200 3.38% 122,742,185
2015-07-13 2015-07-09 12.200 9,426,539 -126,000 3.30% 115,003,776
2015-07-10 2015-07-08 6.300 9,552,539 -120,600 3.34% 60,180,996
2015-07-09 2015-07-07 7.500 9,673,139 +311,400 3.38% 72,548,543
2015-07-08 2015-07-06 9.000 9,361,739 +97,200 3.27% 84,255,651
2015-07-07 2015-07-03 11.600 9,264,539 +59,688 3.24% 107,468,652
2015-07-06 2015-07-02 13.100 9,204,851 +56,100 3.22% 120,583,548
2015-07-03 2015-06-30 15.400 9,148,751 +48,600 3.20% 140,890,765
2015-07-02 2015-06-29 15.900 9,100,151 +80,376 3.18% 144,692,401
2015-06-30 2015-06-26 17.900 9,019,775 -9,360 3.15% 161,453,973
2015-06-29 2015-06-25 18.300 9,029,135 -100,356 3.16% 165,233,171
2015-06-26 2015-06-24 16.900 9,129,491 +41,820 3.19% 154,288,398
2015-06-25 2015-06-23 17.400 9,087,671 +9,300 3.18% 158,125,475
2015-06-24 2015-06-22 17.400 9,078,371 +32,100 3.18% 157,963,655
2015-06-23 2015-06-19 17.900 9,046,271 +300,300 3.16% 161,928,251
2015-06-22 2015-06-18 17.800 8,745,971 +178,790 3.06% 155,678,284
2015-06-19 2015-06-17 18.100 8,567,181 +93,839 3.00% 155,065,976
2015-06-18 2015-06-16 17.900 8,473,342 +27,000 2.96% 151,672,822
2015-06-17 2015-06-15 18.600 8,446,342 +164,099 2.95% 157,101,961
2015-06-16 2015-06-12 18.400 8,282,243 -34,211 2.90% 152,393,271
2015-06-15 2015-06-11 15.800 8,316,454 +23,100 2.91% 131,399,973
2015-06-12 2015-06-10 18.600 8,293,354 -11,522 2.90% 154,256,384
2015-06-11 2015-06-09 19.300 8,304,876 +274,768 2.90% 160,284,107
2015-06-10 2015-06-08 21.100 8,030,108 +70,878 2.81% 169,435,279
2015-06-09 2015-06-05 20.000 7,959,230 +241,861 2.78% 159,184,600
2015-06-08 2015-06-04 18.800 7,717,369 +93,681 2.70% 145,086,537
2015-06-05 2015-06-03 18.300 7,623,688 +853,524 2.67% 139,513,490
2015-06-04 2015-06-02 15.200 6,770,164 +1,356,264 2.37% 102,906,493
2015-06-03 2015-06-01 13.100 5,413,900 -24,732 1.89% 70,922,090
2015-06-02 2015-05-29 12.100 5,438,632 -9,109 1.90% 65,807,447
2015-06-01 2015-05-28 12.800 5,447,741 -161,402 1.91% 69,731,085
2015-05-29 2015-05-27 12.800 5,609,143 -239,344 1.96% 71,797,030
2015-05-28 2015-05-26 11.400 5,848,487 +34,008 2.05% 66,672,752
2015-05-27 2015-05-22 11.700 5,814,479 +475,139 2.03% 68,029,404
2015-05-26 2015-05-21 12.100 5,339,340 +187,485 1.87% 64,606,014
2015-05-22 2015-05-20 12.900 5,151,855 -215,560 1.80% 66,458,930
2015-05-21 2015-05-19 11.800 5,367,415 +313,128 1.88% 63,335,497
2015-05-20 2015-05-18 13.200 5,054,287 -336,128 1.77% 66,716,588
2015-05-19 2015-05-15 13.000 5,390,415 +132,150 1.89% 70,075,395
2015-05-18 2015-05-14 12.900 5,258,265 +87,300 1.84% 67,831,619
2015-05-15 2015-05-13 12.800 5,170,965 +84,600 1.81% 66,188,352
2015-05-14 2015-05-12 13.300 5,086,365 -63,371 1.78% 67,648,655
2015-05-13 2015-05-11 13.000 5,149,736 +111,118 1.80% 66,946,568
2015-05-12 2015-05-08 12.900 5,038,618 +209,576 1.76% 64,998,172
2015-05-11 2015-05-07 13.000 4,829,042 +97,176 1.69% 62,777,546
2015-05-08 2015-05-06 12.300 4,731,866 +102,810 1.65% 58,201,952
2015-05-07 2015-05-05 12.300 4,629,056 -41,700 1.62% 56,937,389
2015-05-06 2015-05-04 12.600 4,670,756 +90,364 1.63% 58,851,526
2015-05-05 2015-04-30 13.000 4,580,392 -49,102 1.60% 59,545,096
2015-05-04 2015-04-29 13.000 4,629,494 -66,143 1.62% 60,183,422
2015-04-30 2015-04-28 11.900 4,695,637 +187,684 1.64% 55,878,080
2015-04-29 2015-04-27 10.100 4,507,953 -54,240 1.58% 45,530,325
2015-04-28 2015-04-24 9.000 4,562,193 -288,624 1.60% 41,059,737
2015-04-27 2015-04-23 8.400 4,850,817 -84,303 1.70% 40,746,863
2015-04-24 2015-04-22 7.300 4,935,120 +171,213 1.73% 36,026,376
2015-04-23 2015-04-21 6.400 4,763,907 +3,601 1.67% 30,489,005
2015-04-22 2015-04-20 5.800 4,760,306 -14,299 1.66% 27,609,775
2015-04-21 2015-04-17 6.200 4,774,605 -26,400 1.67% 29,602,551
2015-04-20 2015-04-16 5.900 4,801,005 -84,007 1.68% 28,325,930
2015-04-17 2015-04-15 5.900 4,885,012 +5,994 1.71% 28,821,571
2015-04-16 2015-04-14 5.800 4,879,018 -41,719 1.71% 28,298,304
2015-04-15 2015-04-13 5.900 4,920,737 -32,313 1.72% 29,032,348
2015-04-14 2015-04-10 5.800 4,953,050 -4,513 1.73% 28,727,690
2015-04-13 2015-04-09 6.000 4,957,563 +30,888 1.73% 29,745,378
2015-04-10 2015-04-08 5.800 4,926,675 -56,389 1.72% 28,574,715
2015-04-09 2015-04-02 5.900 4,983,064 +9,300 1.74% 29,400,078
2015-04-08 2015-04-01 5.900 4,973,764 +2,700 1.74% 29,345,208
2015-04-02 2015-03-31 5.900 4,971,064 +33,000 1.74% 29,329,278
2015-04-01 2015-03-30 6.000 4,938,064 -46,200 1.73% 29,628,384
2015-03-31 2015-03-27 5.900 4,984,264 -12,918 1.74% 29,407,158
2015-03-30 2015-03-26 6.000 4,997,182 +21,900 1.75% 29,983,092
2015-03-27 2015-03-25 6.100 4,975,282 -9,603 1.74% 30,349,220
2015-03-26 2015-03-24 6.000 4,984,885 +34,200 1.74% 29,909,310
2015-03-25 2015-03-23 6.500 4,950,685 +8,391 1.73% 32,179,453
2015-03-24 2015-03-20 6.500 4,942,294 +2,700 1.73% 32,124,911
2015-03-23 2015-03-19 6.800 4,939,594 -9,004 1.73% 33,589,239
2015-03-20 2015-03-18 6.900 4,948,598 +42,900 1.73% 34,145,326
2015-03-18 2015-03-16 6.400 4,905,698 +132,000 1.72% 31,396,467
2015-03-17 2015-03-13 6.400 4,773,698 +36,600 1.67% 30,551,667
2015-03-16 2015-03-12 6.400 4,737,098 +23,400 1.66% 30,317,427
2015-03-13 2015-03-11 6.400 4,713,698 -600 1.65% 30,167,667
2015-03-12 2015-03-10 6.300 4,714,298 +24,900 1.65% 29,700,077
2015-03-11 2015-03-09 6.400 4,689,398 +17,676 1.64% 30,012,147
2015-03-06 2015-03-04 6.500 4,671,722 -2,140 1.63% 30,366,193
2015-03-05 2015-03-03 6.400 4,673,862 -21,009 1.63% 29,912,717
2015-03-04 2015-03-02 6.600 4,694,871 +26,700 1.64% 30,986,149
2015-03-03 2015-02-27 6.700 4,668,171 +24,000 1.63% 31,276,746
2015-03-02 2015-02-26 7.000 4,644,171 -15,960 1.62% 32,509,197
2015-02-27 2015-02-25 6.400 4,660,131 -29,100 1.63% 29,824,838
2015-02-26 2015-02-24 5.800 4,689,231 +8,697 1.64% 27,197,540
2015-02-25 2015-02-23 5.800 4,680,534 +8,977 1.64% 27,147,097
2015-02-23 2015-02-16 5.800 4,671,557 -1,860 1.63% 27,095,031
2015-02-16 2015-02-12 5.800 4,673,417 -18,000 1.63% 27,105,819
2015-02-11 2015-02-09 5.900 4,691,417 -6 1.64% 27,679,360
2015-02-10 2015-02-06 5.700 4,691,423 +6,295 1.64% 26,741,111
2015-02-09 2015-02-05 6.000 4,685,128 +2,940 1.64% 28,110,768
2015-02-06 2015-02-04 6.100 4,682,188 -300 1.64% 28,561,347
2015-02-05 2015-02-03 6.000 4,682,488 -2,402 1.64% 28,094,928
2015-02-02 2015-01-29 6.300 4,684,890 -300 1.64% 29,514,807
2015-01-30 2015-01-28 6.200 4,685,190 -3,603 1.64% 29,048,178
2015-01-28 2015-01-26 6.300 4,688,793 +6,000 1.64% 29,539,396
2015-01-27 2015-01-23 6.400 4,682,793 -19 1.64% 29,969,875
2015-01-26 2015-01-22 6.300 4,682,812 -2,166 1.64% 29,501,716
2015-01-23 2015-01-21 6.300 4,684,978 +3,000 1.64% 29,515,361
2015-01-21 2015-01-19 6.400 4,681,978 +3,000 1.64% 29,964,659
2015-01-20 2015-01-16 6.700 4,678,978 -9,027 1.64% 31,349,153
2015-01-19 2015-01-15 6.500 4,688,005 +18,000 1.64% 30,472,033
2015-01-15 2015-01-13 6.600 4,670,005 -3,000 1.63% 30,822,033
2015-01-14 2015-01-12 6.800 4,673,005 +13,188 1.63% 31,776,434
2015-01-13 2015-01-09 6.800 4,659,817 +3,600 1.63% 31,686,756
2015-01-12 2015-01-08 6.700 4,656,217 +3,000 1.63% 31,196,654
2015-01-09 2015-01-07 6.900 4,653,217 +15,600 1.63% 32,107,197
2015-01-08 2015-01-06 6.900 4,637,617 -58,620 1.62% 31,999,557
2015-01-07 2015-01-05 6.600 4,696,237 +25,393 1.64% 30,995,164
2015-01-06 2015-01-02 6.500 4,670,844 -6,720 1.63% 30,360,486
2015-01-05 2014-12-31 6.000 4,677,564 -21,000 1.64% 28,065,384
2015-01-02 2014-12-29 5.900 4,698,564 -9,015 1.64% 27,721,528
2014-12-30 2014-12-24 6.100 4,707,579 +900 1.65% 28,716,232
2014-12-29 2014-12-22 6.200 4,706,679 -20,100 1.65% 29,181,410
2014-12-23 2014-12-19 5.900 4,726,779 -2,703 1.65% 27,887,996
2014-12-22 2014-12-18 6.200 4,729,482 -54,480 1.65% 29,322,788
2014-12-19 2014-12-17 6.100 4,783,962 -31,203 1.67% 29,182,168
2014-12-18 2014-12-16 6.000 4,815,165 +6,000 1.68% 28,890,990
2014-12-17 2014-12-15 5.600 4,809,165 +2,100 2.01% 26,931,324
2014-12-16 2014-12-12 5.600 4,807,065 -41,403 2.01% 26,919,564
2014-12-15 2014-12-11 5.700 4,848,468 +9,600 2.03% 27,636,268
2014-12-12 2014-12-10 5.900 4,838,868 +43,800 2.03% 28,549,321
2014-12-11 2014-12-09 6.300 4,795,068 -19,176 2.01% 30,208,928
2014-12-10 2014-12-08 6.200 4,814,244 -57,142 2.01% 29,848,313
2014-12-09 2014-12-05 5.500 4,871,386 +2,694 2.04% 26,792,623
2014-12-04 2014-12-02 5.300 4,868,692 +6,000 2.04% 25,804,068
2014-12-03 2014-12-01 5.400 4,862,692 -12 2.04% 26,258,537
2014-12-02 2014-11-28 5.500 4,862,704 +421,493 2.04% 26,744,872
2014-12-01 2014-11-27 5.600 4,441,211 +9,600 1.86% 24,870,782
2014-11-28 2014-11-26 6.100 4,431,611 +75,840 1.85% 27,032,827
2014-11-27 2014-11-25 5.700 4,355,771 -63,910 1.82% 24,827,895
2014-11-26 2014-11-24 6.300 4,419,681 +132,281 1.85% 27,843,990
2014-11-25 2014-11-21 5.600 4,287,400 -24,300 1.79% 24,009,440
2014-11-21 2014-11-19 5.000 4,311,700 +8,700 1.80% 21,558,500
2014-11-20 2014-11-18 5.000 4,303,000 -2,892 1.80% 21,515,000
2014-11-19 2014-11-17 5.000 4,305,892 -49,860 1.80% 21,529,460
2014-11-14 2014-11-12 5.000 4,355,752 -720 1.82% 21,778,760
2014-11-12 2014-11-10 5.100 4,356,472 -29 1.82% 22,218,007
2014-11-11 2014-11-07 5.100 4,356,501 -600 1.82% 22,218,155
2014-11-07 2014-11-05 5.000 4,357,101 -2 1.82% 21,785,505
2014-11-06 2014-11-04 5.100 4,357,103 -3 1.82% 22,221,225
2014-11-05 2014-11-03 5.100 4,357,106 -36 1.82% 22,221,241
2014-11-03 2014-10-30 5.100 4,357,142 -7,200 1.82% 22,221,424
2014-10-30 2014-10-28 5.200 4,364,342 -5 1.83% 22,694,578
2014-10-27 2014-10-23 5.200 4,364,347 -6,000 1.83% 22,694,604
2014-10-24 2014-10-22 5.100 4,370,347 -3 1.83% 22,288,770
2014-10-22 2014-10-20 5.100 4,370,350 -7,200 1.83% 22,288,785
2014-10-21 2014-10-17 5.200 4,377,550 -2,400 1.83% 22,763,260
2014-10-20 2014-10-16 5.100 4,379,950 -5 1.83% 22,337,745
2014-10-17 2014-10-15 5.100 4,379,955 +8,992 1.83% 22,337,771
2014-10-16 2014-10-14 5.100 4,370,963 -6 1.83% 22,291,911
2014-10-14 2014-10-10 5.000 4,370,969 -18,300 1.83% 21,854,845
2014-10-10 2014-10-08 5.000 4,389,269 -4 1.84% 21,946,345
2014-10-09 2014-10-07 5.100 4,389,273 -2 1.84% 22,385,292
2014-10-07 2014-10-03 5.100 4,389,275 -3,604 1.84% 22,385,303
2014-10-03 2014-09-29 5.200 4,392,879 -45,012 1.84% 22,842,971
2014-09-30 2014-09-26 5.100 4,437,891 -300 1.86% 22,633,244
2014-09-26 2014-09-24 5.100 4,438,191 -50,403 1.86% 22,634,774
2014-09-25 2014-09-23 5.100 4,488,594 -21,600 1.88% 22,891,829
2014-09-22 2014-09-18 5.300 4,510,194 -2,100 1.89% 23,904,028
2014-09-19 2014-09-17 5.100 4,512,294 +6,000 1.89% 23,012,699
2014-09-17 2014-09-15 5.200 4,506,294 -12,274 1.89% 23,432,729
2014-09-12 2014-09-10 5.200 4,518,568 -7,200 1.89% 23,496,554
2014-09-11 2014-09-08 5.500 4,525,768 -36 1.89% 24,891,724
2014-09-10 2014-09-05 5.100 4,525,804 -9,607 1.89% 23,081,600
2014-09-08 2014-09-04 5.100 4,535,411 +51,600 1.90% 23,130,596
2014-09-05 2014-09-03 5.100 4,483,811 -5 1.88% 22,867,436
2014-09-04 2014-09-02 5.200 4,483,816 -12 1.88% 23,315,843
2014-09-03 2014-09-01 5.100 4,483,828 -51 1.88% 22,867,523
2014-09-02 2014-08-29 5.100 4,483,879 -12 1.88% 22,867,783
2014-09-01 2014-08-28 5.000 4,483,891 +21,000 1.88% 22,419,455
2014-08-29 2014-08-27 5.100 4,462,891 +17,100 1.87% 22,760,744
2014-08-28 2014-08-26 5.100 4,445,791 -1 1.86% 22,673,534
2014-08-26 2014-08-22 5.000 4,445,792 -120 1.86% 22,228,960
2014-08-22 2014-08-20 5.000 4,445,912 +1,200 1.86% 22,229,560
2014-08-21 2014-08-19 5.000 4,444,712 -19 1.86% 22,223,560
2014-08-20 2014-08-18 5.000 4,444,731 -6 1.86% 22,223,655
2014-08-19 2014-08-15 5.100 4,444,737 -1,106 1.86% 22,668,159
2014-08-18 2014-08-14 5.100 4,445,843 -4,200 1.86% 22,673,799
2014-08-15 2014-08-13 5.000 4,450,043 +47,400 1.86% 22,250,215
2014-08-13 2014-08-11 5.100 4,402,643 +1,200 1.84% 22,453,479
2014-08-12 2014-08-08 5.000 4,401,443 +1,800 1.84% 22,007,215
2014-08-11 2014-08-07 5.100 4,399,643 -600 1.84% 22,438,179
2014-08-07 2014-08-05 5.100 4,400,243 -31 1.84% 22,441,239
2014-08-06 2014-08-04 5.100 4,400,274 -6 1.84% 22,441,397
2014-08-05 2014-08-01 5.300 4,400,280 +7,500 1.84% 23,321,484
2014-08-04 2014-07-31 5.300 4,392,780 -26 1.84% 23,281,734
2014-08-01 2014-07-30 5.500 4,392,806 -4 1.84% 24,160,433
2014-07-31 2014-07-29 5.600 4,392,810 -28 1.84% 24,599,736
2014-07-30 2014-07-28 5.200 4,392,838 -7 1.84% 22,842,758
2014-07-29 2014-07-25 5.200 4,392,845 -3 1.84% 22,842,794
2014-07-25 2014-07-23 5.200 4,392,848 -49 1.84% 22,842,810
2014-07-24 2014-07-22 5.200 4,392,897 -6 1.84% 22,843,064
2014-07-22 2014-07-18 5.300 4,392,903 -3 1.84% 23,282,386
2014-07-21 2014-07-17 5.200 4,392,906 -4 1.84% 22,843,111
2014-07-18 2014-07-16 5.000 4,392,910 -5 1.84% 21,964,550
2014-07-17 2014-07-15 5.000 4,392,915 -1 1.84% 21,964,575
2014-07-16 2014-07-14 5.200 4,392,916 -4 1.84% 22,843,163
2014-07-14 2014-07-10 5.000 4,392,920 +1,800 1.84% 21,964,600
2014-07-11 2014-07-09 5.100 4,391,120 -72 1.84% 22,394,712
2014-07-10 2014-07-08 5.100 4,391,192 -8,640 1.84% 22,395,079
2014-07-07 2014-07-03 5.100 4,399,832 -10 1.84% 22,439,143
2014-07-04 2014-07-02 5.200 4,399,842 -2 1.84% 22,879,178
2014-06-26 2014-06-24 5.100 4,399,844 -1 1.84% 22,439,204
2014-06-19 2014-06-17 5.000 4,399,845 -9,000 1.84% 21,999,225
2014-06-17 2014-06-13 5.100 4,408,845 -7,560 1.85% 22,485,110
2014-06-16 2014-06-12 5.100 4,416,405 -31,206 1.85% 22,523,666
2014-06-13 2014-06-11 5.100 4,447,611 -6 1.86% 22,682,816
2014-06-12 2014-06-10 5.200 4,447,617 -10 1.86% 23,127,608
2014-06-11 2014-06-09 5.200 4,447,627 -6 1.86% 23,127,660
2014-06-10 2014-06-06 5.100 4,447,633 -16,800 1.86% 22,682,928
2014-06-09 2014-06-05 5.200 4,464,433 -4,200 1.87% 23,215,052
2014-06-05 2014-06-03 5.200 4,468,633 -2 1.87% 23,236,892
2014-06-04 2014-05-30 5.300 4,468,635 -600 1.87% 23,683,766
2014-06-03 2014-05-29 5.300 4,469,235 +6,000 1.87% 23,686,946
2014-05-29 2014-05-27 5.300 4,463,235 -3 1.87% 23,655,146
2014-05-28 2014-05-26 5.300 4,463,238 -9 1.87% 23,655,161
2014-05-27 2014-05-23 5.300 4,463,247 +8,994 1.87% 23,655,209
2014-05-26 2014-05-22 5.500 4,454,253 -10,440 1.86% 24,498,392
2014-05-23 2014-05-21 5.500 4,464,693 -6,120 1.87% 24,555,812
2014-05-22 2014-05-20 5.500 4,470,813 -20,700 1.87% 24,589,472
2014-05-19 2014-05-15 5.500 4,491,513 -1,440 1.88% 24,703,322
2014-05-15 2014-05-13 5.600 4,492,953 +3 1.88% 25,160,537
2014-05-14 2014-05-12 5.600 4,492,950 -122 1.88% 25,160,520
2014-05-08 2014-05-05 5.600 4,493,072 -3 1.88% 25,161,203
2014-05-07 2014-05-02 5.700 4,493,075 +10,200 1.88% 25,610,528
2014-05-02 2014-04-29 5.600 4,482,875 -5,102 1.88% 25,104,100
2014-04-30 2014-04-28 5.600 4,487,977 -21,605 1.88% 25,132,671
2014-04-25 2014-04-23 5.700 4,509,582 -2,640 1.89% 25,704,617
2014-04-23 2014-04-17 5.700 4,512,222 -72 1.89% 25,719,665
2014-04-22 2014-04-16 5.800 4,512,294 +18,300 1.89% 26,171,305
2014-04-17 2014-04-15 5.900 4,493,994 +40,197 1.88% 26,514,565
2014-04-16 2014-04-14 5.800 4,453,797 -5,286 1.86% 25,832,023
2014-04-15 2014-04-11 5.700 4,459,083 -29,100 1.87% 25,416,773
2014-04-14 2014-04-10 5.400 4,488,183 -47,941 1.88% 24,236,188
2014-04-11 2014-04-09 5.300 4,536,124 +376,182 1.90% 24,041,457
2014-04-10 2014-04-08 5.200 4,159,942 +594,594 1.74% 21,631,698
2014-04-08 2014-04-04 4.900 3,565,348 -2,400 1.49% 17,470,205
2014-04-04 2014-04-02 4.800 3,567,748 -5,296 1.49% 17,125,190
2014-04-03 2014-04-01 4.950 3,573,044 -36,300 1.50% 17,686,568
2014-03-31 2014-03-27 4.950 3,609,344 -12 1.51% 17,866,253
2014-03-24 2014-03-20 4.950 3,609,356 -3,600 1.51% 17,866,312
2014-03-21 2014-03-19 4.950 3,612,956 -900 1.51% 17,884,132
2014-03-20 2014-03-18 4.950 3,613,856 -3,900 1.51% 17,888,587
2014-03-18 2014-03-14 5.200 3,617,756 -11,700 1.51% 18,812,331
2014-03-17 2014-03-13 4.950 3,629,456 -10,813 1.52% 17,965,807
2014-03-12 2014-03-10 5.000 3,640,269 -18 1.52% 18,201,345
2014-03-11 2014-03-07 4.950 3,640,287 -28,800 1.52% 18,019,421
2014-03-10 2014-03-06 4.950 3,669,087 -6,900 1.54% 18,161,981
2014-03-07 2014-03-05 4.950 3,675,987 -4,320 1.54% 18,196,136
2014-03-06 2014-03-04 5.000 3,680,307 +2 1.54% 18,401,535
2014-03-05 2014-03-03 5.000 3,680,305 +11,100 1.54% 18,401,525
2014-02-27 2014-02-25 4.950 3,669,205 -6 1.54% 18,162,565
2014-02-26 2014-02-24 5.000 3,669,211 -10,505 1.54% 18,346,055
2014-02-25 2014-02-21 4.950 3,679,716 -15 1.54% 18,214,594
2014-02-24 2014-02-20 5.000 3,679,731 -8,640 1.54% 18,398,655
2014-02-20 2014-02-18 5.100 3,688,371 -1,212 1.54% 18,810,692
2014-02-18 2014-02-14 5.000 3,689,583 -2,108 1.54% 18,447,915
2014-02-14 2014-02-12 5.100 3,691,691 -2 1.55% 18,827,624
2014-02-13 2014-02-11 5.100 3,691,693 -21,604 1.55% 18,827,634
2014-02-10 2014-02-06 5.100 3,713,297 -11,476 1.55% 18,937,815
2014-02-07 2014-02-05 5.100 3,724,773 -6 1.56% 18,996,342
2014-01-27 2014-01-23 5.300 3,724,779 -37,800 1.56% 19,741,329
2014-01-24 2014-01-22 5.300 3,762,579 -4 1.57% 19,941,669
2014-01-23 2014-01-21 5.400 3,762,583 -8 1.57% 20,317,948
2014-01-21 2014-01-17 5.200 3,762,591 -90,017 1.57% 19,565,473
2014-01-20 2014-01-16 5.200 3,852,608 -120 1.61% 20,033,562
2014-01-16 2014-01-14 5.200 3,852,728 -11 1.61% 20,034,186
2014-01-15 2014-01-13 5.100 3,852,739 -48,000 1.61% 19,648,969
2014-01-13 2014-01-09 5.200 3,900,739 -19,824 1.63% 20,283,843
2014-01-10 2014-01-08 5.200 3,920,563 -3 1.64% 20,386,928
2014-01-09 2014-01-07 5.200 3,920,566 -3,603 1.64% 20,386,943
2014-01-08 2014-01-06 5.100 3,924,169 -95,161 1.64% 20,013,262
2014-01-07 2014-01-03 5.100 4,019,330 -2,100 1.68% 20,498,583
2014-01-06 2014-01-02 5.100 4,021,430 -27,012 1.68% 20,509,293
2013-12-30 2013-12-24 5.300 4,048,442 -4,680 1.69% 21,456,743
2013-12-27 2013-12-20 5.300 4,053,122 -2 1.70% 21,481,547
2013-12-23 2013-12-19 5.200 4,053,124 -202 1.70% 21,076,245
2013-12-20 2013-12-18 5.600 4,053,326 -5 1.70% 22,698,626
2013-12-19 2013-12-17 5.400 4,053,331 -4 1.70% 21,887,987
2013-12-18 2013-12-16 5.600 4,053,335 -4,330 1.70% 22,698,676
2013-12-17 2013-12-13 5.400 4,057,665 +600 1.70% 21,911,391
2013-12-16 2013-12-12 5.300 4,057,065 -2,880 1.70% 21,502,445
2013-12-13 2013-12-11 5.300 4,059,945 -9,905 1.70% 21,517,709
2013-12-12 2013-12-10 5.500 4,069,850 -36 1.70% 22,384,175
2013-12-11 2013-12-09 5.600 4,069,886 +27,000 1.70% 22,791,362
2013-12-10 2013-12-06 5.600 4,042,886 -10,920 1.69% 22,640,162
2013-12-09 2013-12-05 5.600 4,053,806 -3,000 1.70% 22,701,314
2013-12-06 2013-12-04 5.400 4,056,806 +5,400 1.70% 21,906,752
2013-12-05 2013-12-03 5.300 4,051,406 +4,500 1.70% 21,472,452
2013-12-04 2013-12-02 5.200 4,046,906 -1,500 1.69% 21,043,911
2013-12-02 2013-11-28 5.200 4,048,406 -6,129 1.69% 21,051,711
2013-11-29 2013-11-27 5.100 4,054,535 +2,623 1.70% 20,678,129
2013-11-28 2013-11-26 5.200 4,051,912 -3 1.70% 21,069,942
2013-11-26 2013-11-22 5.200 4,051,915 -3 1.70% 21,069,958
2013-11-22 2013-11-20 5.200 4,051,918 -26 1.70% 21,069,974
2013-11-21 2013-11-19 5.200 4,051,944 -1 1.70% 21,070,109
2013-11-20 2013-11-18 5.100 4,051,945 -1,446 1.70% 20,664,920
2013-11-19 2013-11-15 5.100 4,053,391 -42,905 1.70% 20,672,294
2013-11-18 2013-11-14 5.200 4,096,296 -474 1.71% 21,300,739
2013-11-15 2013-11-13 5.200 4,096,770 -4,207 1.71% 21,303,204
2013-11-14 2013-11-12 5.200 4,100,977 +3,000 1.72% 21,325,080
2013-11-13 2013-11-11 5.200 4,097,977 -306 1.72% 21,309,480
2013-11-12 2013-11-08 5.200 4,098,283 -2,400 1.72% 21,311,072
2013-11-11 2013-11-07 5.100 4,100,683 -198 1.72% 20,913,483
2013-11-07 2013-11-05 5.100 4,100,881 -5,760 1.72% 20,914,493
2013-11-05 2013-11-01 5.000 4,106,641 -7,200 1.72% 20,533,205
2013-11-01 2013-10-30 5.100 4,113,841 -70,980 1.72% 20,980,589
2013-10-31 2013-10-29 4.900 4,184,821 -2,420 1.75% 20,505,623
2013-10-30 2013-10-28 4.950 4,187,241 -11,117 1.75% 20,726,843
2013-10-29 2013-10-25 4.950 4,198,358 +12,000 1.76% 20,781,872
2013-10-28 2013-10-24 4.950 4,186,358 +13,800 1.75% 20,722,472
2013-10-25 2013-10-23 5.000 4,172,558 -2,558 1.75% 20,862,790
2013-10-24 2013-10-22 5.100 4,175,116 +7,177 1.75% 21,293,092
2013-10-21 2013-10-17 5.000 4,167,939 -140,400 1.74% 20,839,695
2013-10-18 2013-10-16 5.000 4,308,339 -6,000 1.80% 21,541,695
2013-10-17 2013-10-15 5.000 4,314,339 -6 1.81% 21,571,695
2013-10-16 2013-10-11 5.000 4,314,345 -18,000 1.81% 21,571,725
2013-10-11 2013-10-09 5.000 4,332,345 -10 1.81% 21,661,725
2013-10-10 2013-10-08 5.100 4,332,355 -12,022 1.81% 22,095,011
2013-10-09 2013-10-07 5.000 4,344,377 -12 1.82% 21,721,885
2013-10-08 2013-10-04 5.000 4,344,389 -605 1.82% 21,721,945
2013-10-07 2013-10-03 5.000 4,344,994 -3 1.82% 21,724,970
2013-10-04 2013-10-02 5.000 4,344,997 -1 1.82% 21,724,985
2013-10-03 2013-09-30 5.000 4,344,998 -20,764 1.82% 21,724,990
2013-09-30 2013-09-26 5.100 4,365,762 -12 1.83% 22,265,386
2013-09-27 2013-09-25 5.000 4,365,774 -4 1.83% 21,828,870
2013-09-25 2013-09-23 5.000 4,365,778 +12,660 1.83% 21,828,890
2013-09-24 2013-09-19 5.000 4,353,118 -7 1.82% 21,765,590
2013-09-23 2013-09-18 5.100 4,353,125 -2 1.82% 22,200,938
2013-09-19 2013-09-17 5.000 4,353,127 -6 1.82% 21,765,635
2013-09-18 2013-09-16 5.100 4,353,133 -3,005 1.82% 22,200,978
2013-09-17 2013-09-13 5.100 4,356,138 -180 1.82% 22,216,304
2013-09-16 2013-09-12 5.000 4,356,318 +25,794 1.82% 21,781,590
2013-09-13 2013-09-11 5.600 4,330,524 -4,500 1.81% 24,250,934
2013-09-12 2013-09-10 4.950 4,335,024 +3,660 1.81% 21,458,369
2013-09-11 2013-09-09 4.900 4,331,364 -4 1.81% 21,223,684
2013-09-10 2013-09-06 4.950 4,331,368 -5 1.81% 21,440,272
2013-09-09 2013-09-05 4.900 4,331,373 -12 1.81% 21,223,728
2013-09-06 2013-09-04 4.900 4,331,385 -180 1.81% 21,223,786
2013-09-05 2013-09-03 5.000 4,331,565 -4 1.81% 21,657,825
2013-09-04 2013-09-02 4.950 4,331,569 -2,160 1.81% 21,441,267
2013-09-03 2013-08-30 4.950 4,333,729 -3,006 1.81% 21,451,959
2013-09-02 2013-08-29 4.950 4,336,735 -2,104 1.82% 21,466,838
2013-08-30 2013-08-28 5.000 4,338,839 -11,700 1.82% 21,694,195
2013-08-28 2013-08-26 5.000 4,350,539 -4 1.82% 21,752,695
2013-08-27 2013-08-23 5.100 4,350,543 -21 1.82% 22,187,769
2013-08-26 2013-08-22 5.000 4,350,564 +1 1.82% 21,752,820
2013-08-23 2013-08-21 5.000 4,350,563 -15,120 1.82% 21,752,815
2013-08-22 2013-08-20 5.100 4,365,683 -1,082 1.83% 22,264,983
2013-08-21 2013-08-19 5.100 4,366,765 -9,000 1.83% 22,270,502
2013-08-19 2013-08-15 5.100 4,375,765 -9,009 1.83% 22,316,402
2013-08-16 2013-08-13 5.100 4,384,774 +2,994 1.84% 22,362,347
2013-08-15 2013-08-12 5.000 4,381,780 -3,912 1.83% 21,908,900
2013-08-13 2013-08-09 4.900 4,385,692 +9,000 1.84% 21,489,891
2013-08-12 2013-08-08 4.950 4,376,692 -9,000 1.83% 21,664,625
2013-08-09 2013-08-07 4.900 4,385,692 -182,400 1.84% 21,489,891
2013-08-08 2013-08-06 4.950 4,568,092 -36 1.91% 22,612,055
2013-08-07 2013-08-05 4.950 4,568,128 -8 1.91% 22,612,234
2013-08-06 2013-08-02 5.000 4,568,136 -546 1.91% 22,840,680
2013-08-05 2013-08-01 5.000 4,568,682 -6,007 1.91% 22,843,410
2013-08-02 2013-07-31 5.100 4,574,689 -321,005 1.91% 23,330,914
2013-07-30 2013-07-26 5.100 4,895,694 +5,100 2.05% 24,968,039
2013-07-29 2013-07-25 5.200 4,890,594 +2,996 2.05% 25,431,089
2013-07-25 2013-07-23 5.000 4,887,598 -11,880 2.05% 24,437,990
2013-07-24 2013-07-22 5.000 4,899,478 -1,512 2.05% 24,497,390
2013-07-23 2013-07-19 5.000 4,900,990 -2 2.05% 24,504,950
2013-07-22 2013-07-18 4.950 4,900,992 -30,306 2.05% 24,259,910
2013-07-19 2013-07-17 4.900 4,931,298 +18,004 2.06% 24,163,360
2013-07-17 2013-07-15 5.000 4,913,294 -4,718 2.06% 24,566,470
2013-07-16 2013-07-12 5.000 4,918,012 -10,200 2.06% 24,590,060
2013-07-15 2013-07-11 5.000 4,928,212 +16 2.06% 24,641,060
2013-07-09 2013-07-05 5.000 4,928,196 +6,000 2.06% 24,640,980
2013-07-08 2013-07-04 5.100 4,922,196 -2 2.06% 25,103,200
2013-07-05 2013-07-03 5.000 4,922,198 +9,000 2.06% 24,610,990
2013-07-04 2013-07-02 5.000 4,913,198 -2,528 2.06% 24,565,990
2013-07-03 2013-06-28 4.950 4,915,726 +2 2.06% 24,332,844
2013-06-28 2013-06-26 5.100 4,915,724 +895 2.06% 25,070,192
2013-06-27 2013-06-25 4.900 4,914,829 -12 2.06% 24,082,662
2013-06-26 2013-06-24 5.000 4,914,841 -12,031 2.06% 24,574,205
2013-06-25 2013-06-21 5.000 4,926,872 -1,800 2.06% 24,634,360
2013-06-24 2013-06-20 5.000 4,928,672 -5 2.06% 24,643,360
2013-06-20 2013-06-18 5.100 4,928,677 -18 2.06% 25,136,253
2013-06-19 2013-06-17 5.100 4,928,695 +12,000 2.06% 25,136,345
2013-06-18 2013-06-14 5.000 4,916,695 -358 2.06% 24,583,475
2013-06-17 2013-06-13 5.100 4,917,053 -2 2.06% 25,076,970
2013-06-14 2013-06-11 5.100 4,917,055 -15,000 2.06% 25,076,981
2013-06-13 2013-06-10 5.100 4,932,055 -30,004 2.06% 25,153,481
2013-06-11 2013-06-07 5.000 4,962,059 -4 2.08% 24,810,295
2013-06-10 2013-06-06 5.200 4,962,063 +2,398 2.08% 25,802,728
2013-06-07 2013-06-05 5.300 4,959,665 -100 2.08% 26,286,225
2013-06-04 2013-05-31 5.300 4,959,765 -5,026 2.08% 26,286,755
2013-06-03 2013-05-30 5.200 4,964,791 -69,000 2.08% 25,816,913
2013-05-31 2013-05-29 5.200 5,033,791 -5 2.11% 26,175,713
2013-05-30 2013-05-28 5.200 5,033,796 -2,520 2.11% 26,175,739
2013-05-27 2013-05-23 5.200 5,036,316 -720 2.11% 26,188,843
2013-05-24 2013-05-22 5.300 5,037,036 -10,800 2.11% 26,696,291
2013-05-20 2013-05-15 5.200 5,047,836 -2 2.11% 26,248,747
2013-05-16 2013-05-14 5.200 5,047,838 -64,806 2.11% 26,248,758
2013-05-15 2013-05-13 5.200 5,112,644 -6 2.14% 26,585,749
2013-05-14 2013-05-10 5.300 5,112,650 -6 2.14% 27,097,045
2013-05-10 2013-05-08 5.300 5,112,656 -2 2.14% 27,097,077
2013-05-09 2013-05-07 5.300 5,112,658 -23 2.14% 27,097,087
2013-05-08 2013-05-06 5.400 5,112,681 -5,164 2.14% 27,608,477
2013-05-07 2013-05-03 5.300 5,117,845 -22,817 2.14% 27,124,579
2013-05-06 2013-05-02 5.200 5,140,662 -23,700 2.15% 26,731,442
2013-05-02 2013-04-29 5.300 5,164,362 -15 2.16% 27,371,119
2013-04-30 2013-04-26 5.300 5,164,377 -8 2.16% 27,371,198
2013-04-26 2013-04-24 5.300 5,164,385 -2 2.16% 27,371,241
2013-04-25 2013-04-23 5.200 5,164,387 -145,440 2.16% 26,854,812
2013-04-23 2013-04-19 5.700 5,309,827 -5 2.22% 30,266,014
2013-04-22 2013-04-18 5.400 5,309,832 -217 2.22% 28,673,093
2013-04-19 2013-04-17 5.400 5,310,049 +2,400 2.22% 28,674,265
2013-04-18 2013-04-16 5.300 5,307,649 -15,300 2.22% 28,130,540
2013-04-16 2013-04-12 5.400 5,322,949 -2,127 2.23% 28,743,925
2013-04-15 2013-04-11 5.100 5,325,076 -3 2.23% 27,157,888
2013-04-12 2013-04-10 5.100 5,325,079 -1,530 2.23% 27,157,903
2013-04-11 2013-04-09 5.200 5,326,609 -9,902 2.23% 27,698,367
2013-04-09 2013-04-05 5.000 5,336,511 -3,002 2.23% 26,682,555
2013-04-05 2013-04-02 5.100 5,339,513 -13,328 2.23% 27,231,516
2013-04-02 2013-03-27 5.300 5,352,841 +2,100 2.24% 28,370,057
2013-03-25 2013-03-21 5.500 5,350,741 -126 2.24% 29,429,076
2013-03-21 2013-03-19 5.200 5,350,867 -6,000 2.24% 27,824,508
2013-03-19 2013-03-15 5.400 5,356,867 -300 2.24% 28,927,082
2013-03-18 2013-03-14 5.200 5,357,167 -6,303 2.24% 27,857,268
2013-03-14 2013-03-12 5.200 5,363,470 -18,900 2.24% 27,890,044
2013-03-13 2013-03-11 5.200 5,382,370 +1,800 2.25% 27,988,324
2013-03-12 2013-03-08 5.100 5,380,570 -12,540 2.25% 27,440,907
2013-03-11 2013-03-07 5.200 5,393,110 +1,135 2.26% 28,044,172
2013-03-08 2013-03-06 5.200 5,391,975 +19,798 2.26% 28,038,270
2013-03-07 2013-03-05 5.200 5,372,177 -6 2.25% 27,935,320
2013-03-05 2013-03-01 5.300 5,372,183 -8 2.25% 28,472,570
2013-03-04 2013-02-28 5.300 5,372,191 -3,003 2.25% 28,472,612
2013-03-01 2013-02-27 5.500 5,375,194 +12,000 2.25% 29,563,567
2013-02-27 2013-02-25 5.900 5,363,194 -1,838 2.24% 31,642,845
2013-02-26 2013-02-22 5.900 5,365,032 -6 2.25% 31,653,689
2013-02-25 2013-02-21 5.900 5,365,038 +3,000 2.25% 31,653,724
2013-02-21 2013-02-19 5.700 5,362,038 +2,994 2.24% 30,563,617
2013-02-20 2013-02-18 5.600 5,359,044 +1 2.24% 30,010,646
2013-02-19 2013-02-15 5.800 5,359,043 -2 2.24% 31,082,449
2013-02-18 2013-02-14 5.900 5,359,045 +10,500 2.24% 31,618,366
2013-02-15 2013-02-08 5.700 5,348,545 -73,200 2.24% 30,486,706
2013-02-14 2013-02-07 5.600 5,421,745 +1,482 2.27% 30,361,772
2013-02-08 2013-02-06 5.900 5,420,263 -14,186 2.27% 31,979,552
2013-02-06 2013-02-04 5.700 5,434,449 -12 2.27% 30,976,359
2013-02-05 2013-02-01 6.000 5,434,461 +5,697 2.27% 32,606,766
2013-02-01 2013-01-30 5.900 5,428,764 -19,812 2.27% 32,029,708
2013-01-30 2013-01-28 5.900 5,448,576 -8,280 2.28% 32,146,598
2013-01-29 2013-01-25 5.900 5,456,856 +40,500 2.28% 32,195,450
2013-01-28 2013-01-24 6.100 5,416,356 +3,000 2.27% 33,039,772
2013-01-25 2013-01-23 5.800 5,413,356 -6,003 2.27% 31,397,465
2013-01-24 2013-01-22 6.100 5,419,359 -7,200 2.27% 33,058,090
2013-01-23 2013-01-21 5.800 5,426,559 +17,090 2.27% 31,474,042
2013-01-22 2013-01-18 6.000 5,409,469 +9,517 2.26% 32,456,814
2013-01-21 2013-01-17 5.200 5,399,952 -363 2.26% 28,079,750
2013-01-18 2013-01-16 5.300 5,400,315 -18 2.26% 28,621,670
2013-01-17 2013-01-15 5.500 5,400,333 -30,285 2.26% 29,701,832
2013-01-16 2013-01-14 5.500 5,430,618 +3,297 2.27% 29,868,399
2013-01-15 2013-01-11 5.000 5,427,321 +3,810 2.27% 27,136,605
2013-01-14 2013-01-10 5.200 5,423,511 -44,708 2.27% 28,202,257
2013-01-11 2013-01-09 4.400 5,468,219 +22,796 2.29% 24,060,164
2013-01-10 2013-01-08 4.150 5,445,423 -6,900 2.28% 22,598,505
2013-01-09 2013-01-07 4.150 5,452,323 -60,437 2.28% 22,627,140
2013-01-08 2013-01-04 4.350 5,512,760 +12,239 2.31% 23,980,506
2013-01-07 2013-01-03 4.350 5,500,521 -24,900 2.30% 23,927,266
2013-01-04 2013-01-02 4.500 5,525,421 +6,820 2.31% 24,864,395
2013-01-03 2012-12-31 4.550 5,518,601 -20,894 2.31% 25,109,635
2013-01-02 2012-12-27 3.900 5,539,495 +17,691 2.32% 21,604,031
2012-12-28 2012-12-24 3.800 5,521,804 -16,500 2.31% 20,982,855
2012-12-27 2012-12-20 3.500 5,538,304 -29,763 2.32% 19,384,064
2012-12-21 2012-12-19 3.550 5,568,067 +29,398 2.33% 19,766,638
2012-12-20 2012-12-18 3.550 5,538,669 -6,016 2.32% 19,662,275
2012-12-19 2012-12-17 3.400 5,544,685 -3,360 2.32% 18,851,929
2012-12-18 2012-12-14 3.400 5,548,045 -21,000 2.32% 18,863,353
2012-12-14 2012-12-12 3.150 5,569,045 -18,025 2.33% 17,542,492
2012-12-13 2012-12-11 3.100 5,587,070 -18 2.34% 17,319,917
2012-12-12 2012-12-10 3.100 5,587,088 +29,971 2.34% 17,319,973
2012-12-11 2012-12-07 3.100 5,557,117 -86 2.33% 17,227,063
2012-12-10 2012-12-06 3.100 5,557,203 -6,303 2.33% 17,227,329
2012-12-07 2012-12-05 3.050 5,563,506 +24,886 2.33% 16,968,693
2012-12-06 2012-12-04 3.100 5,538,620 +180 2.32% 17,169,722
2012-12-04 2012-11-30 3.100 5,538,440 -28,212 2.32% 17,169,164
2012-12-03 2012-11-29 3.250 5,566,652 -3,023 2.33% 18,091,619
2012-11-30 2012-11-28 3.300 5,569,675 -12,960 2.33% 18,379,928
2012-11-29 2012-11-27 3.250 5,582,635 -3,020 2.34% 18,143,564
2012-11-27 2012-11-23 3.400 5,585,655 -31,507 2.34% 18,991,227
2012-11-26 2012-11-22 3.350 5,617,162 -9,000 2.35% 18,817,493
2012-11-23 2012-11-21 3.350 5,626,162 -5,100 2.35% 18,847,643
2012-11-22 2012-11-20 3.200 5,631,262 -30,300 2.36% 18,020,038
2012-11-21 2012-11-19 3.250 5,661,562 -8,400 2.37% 18,400,077
2012-11-19 2012-11-15 3.250 5,669,962 +15,057 2.37% 18,427,377
2012-11-16 2012-11-14 3.250 5,654,905 +23,021 2.37% 18,378,441
2012-11-15 2012-11-13 3.200 5,631,884 -2,880 2.36% 18,022,029
2012-11-14 2012-11-12 3.200 5,634,764 -6 2.36% 18,031,245
2012-11-13 2012-11-09 3.250 5,634,770 -28 2.36% 18,313,003
2012-11-12 2012-11-08 3.250 5,634,798 -3,016 2.36% 18,313,094
2012-11-09 2012-11-07 3.250 5,637,814 +5,113 2.36% 18,322,896
2012-11-06 2012-11-02 3.350 5,632,701 -13,980 2.36% 18,869,548
2012-11-05 2012-11-01 3.350 5,646,681 -3,748 2.36% 18,916,381
2012-11-02 2012-10-31 3.300 5,650,429 -7 2.36% 18,646,416
2012-11-01 2012-10-30 3.300 5,650,436 -6,000 2.36% 18,646,439
2012-10-31 2012-10-29 3.350 5,656,436 -16,800 2.37% 18,949,061
2012-10-30 2012-10-26 3.300 5,673,236 -7,178 2.37% 18,721,679
2012-10-29 2012-10-25 3.300 5,680,414 -9,005 2.38% 18,745,366
2012-10-26 2012-10-24 3.300 5,689,419 -6,608 2.38% 18,775,083
2012-10-25 2012-10-22 3.300 5,696,027 -3 2.38% 18,796,889
2012-10-24 2012-10-19 3.250 5,696,030 -25,431 2.38% 18,512,098
2012-10-22 2012-10-18 3.200 5,721,461 +2,996 2.39% 18,308,675
2012-10-19 2012-10-17 3.350 5,718,465 -3 2.39% 19,156,858
2012-10-18 2012-10-16 3.300 5,718,468 -38,100 2.39% 18,870,944
2012-10-17 2012-10-15 3.300 5,756,568 -7 2.41% 18,996,674
2012-10-16 2012-10-12 3.350 5,756,575 -48 2.41% 19,284,526
2012-10-15 2012-10-11 3.400 5,756,623 -13 2.41% 19,572,518
2012-10-12 2012-10-10 3.350 5,756,636 +3,000 2.41% 19,284,731
2012-10-11 2012-10-09 3.250 5,753,636 +588 2.41% 18,699,317
2012-10-10 2012-10-08 3.250 5,753,048 -6,005 2.41% 18,697,406
2012-10-09 2012-10-05 3.150 5,759,053 -13 2.41% 18,141,017
2012-10-08 2012-10-04 3.200 5,759,066 -6 2.41% 18,429,011
2012-10-05 2012-10-03 3.200 5,759,072 -5 2.41% 18,429,030
2012-10-04 2012-09-28 3.100 5,759,077 -6 2.41% 17,853,139
2012-10-03 2012-09-27 3.000 5,759,083 -3,120 2.41% 17,277,249
2012-09-26 2012-09-24 3.000 5,762,203 +31,490 2.41% 17,286,609
2012-09-25 2012-09-21 3.150 5,730,713 +28,802 2.40% 18,051,746
2012-09-24 2012-09-20 3.200 5,701,911 -27,008 2.39% 18,246,115
2012-09-21 2012-09-19 3.400 5,728,919 +900 2.40% 19,478,325
2012-09-19 2012-09-17 3.450 5,728,019 +4,500 2.40% 19,761,666
2012-09-18 2012-09-14 3.500 5,723,519 +11,696 2.40% 20,032,317
2012-09-17 2012-09-13 3.400 5,711,823 -12,006 2.39% 19,420,198
2012-09-14 2012-09-12 3.400 5,723,829 -51 2.40% 19,461,019
2012-09-12 2012-09-10 3.450 5,723,880 -127 2.40% 19,747,386
2012-09-11 2012-09-07 3.550 5,724,007 +45,300 2.40% 20,320,225
2012-09-10 2012-09-06 3.600 5,678,707 -9,006 2.38% 20,443,345
2012-09-07 2012-09-05 3.450 5,687,713 -13,200 2.38% 19,622,610
2012-09-06 2012-09-04 3.350 5,700,913 -6,783 2.39% 19,098,059
2012-09-04 2012-08-31 3.250 5,707,696 -9,610 2.39% 18,550,012
2012-09-03 2012-08-30 3.350 5,717,306 -9,661 2.39% 19,152,975
2012-08-29 2012-08-27 3.450 5,726,967 -4,500 2.40% 19,758,036
2012-08-28 2012-08-24 3.500 5,731,467 -15,909 2.40% 20,060,135
2012-08-27 2012-08-23 3.450 5,747,376 -4 2.41% 19,828,447
2012-08-24 2012-08-22 3.450 5,747,380 -72 2.41% 19,828,461
2012-08-22 2012-08-20 3.450 5,747,452 +5,994 2.41% 19,828,709
2012-08-21 2012-08-17 3.450 5,741,458 -54,000 2.40% 19,808,030
2012-08-20 2012-08-16 3.350 5,795,458 -23,400 2.43% 19,414,784
2012-08-16 2012-08-14 3.350 5,818,858 +2,884 2.44% 19,493,174
2012-08-15 2012-08-13 3.450 5,815,974 +1,197 2.43% 20,065,110
2012-08-14 2012-08-10 3.450 5,814,777 +11,997 2.43% 20,060,981
2012-08-13 2012-08-09 3.500 5,802,780 +29,990 2.43% 20,309,730
2012-08-10 2012-08-08 3.450 5,772,790 -9,604 2.42% 19,916,126
2012-08-09 2012-08-07 3.400 5,782,394 -4 2.42% 19,660,140
2012-08-08 2012-08-06 3.450 5,782,398 +15,000 2.42% 19,949,273
2012-08-07 2012-08-03 3.350 5,767,398 -20 2.41% 19,320,783
2012-08-06 2012-08-02 3.350 5,767,418 +2,967 2.41% 19,320,850
2012-08-03 2012-08-01 3.450 5,764,451 -9 2.41% 19,887,356
2012-08-02 2012-07-31 3.450 5,764,460 +8,999 2.41% 19,887,387
2012-08-01 2012-07-30 3.450 5,755,461 -10,802 2.41% 19,856,340
2012-07-31 2012-07-27 3.500 5,766,263 +2,984 2.48% 20,181,921
2012-07-30 2012-07-26 3.500 5,763,279 -4,680 2.47% 20,171,477
2012-07-27 2012-07-25 3.450 5,767,959 +6,595 2.48% 19,899,459
2012-07-26 2012-07-24 3.500 5,761,364 +48,000 2.47% 20,164,774
2012-07-25 2012-07-23 3.500 5,713,364 -3 2.45% 19,996,774
2012-07-24 2012-07-20 3.600 5,713,367 +5,990 2.45% 20,568,121
2012-07-23 2012-07-19 3.650 5,707,377 -5,060 2.45% 20,831,926
2012-07-20 2012-07-18 3.500 5,712,437 -56,462 2.45% 19,993,530
2012-07-19 2012-07-17 3.600 5,768,899 +6,573 2.48% 20,768,036
2012-07-18 2012-07-16 3.700 5,762,326 -11,205 2.47% 21,320,606
2012-07-17 2012-07-13 3.750 5,773,531 -10 2.48% 21,650,741
2012-07-16 2012-07-12 3.800 5,773,541 +8,986 2.48% 21,939,456
2012-07-13 2012-07-11 3.900 5,764,555 -43,155 2.47% 22,481,765
2012-07-12 2012-07-10 3.900 5,807,710 -2,396 2.49% 22,650,069
2012-07-11 2012-07-09 3.950 5,810,106 -4,260 2.49% 22,949,919
2012-07-10 2012-07-06 4.100 5,814,366 +2,966 2.50% 23,838,901
2012-07-09 2012-07-05 4.150 5,811,400 -12,631 2.49% 24,117,310
2012-07-06 2012-07-04 4.200 5,824,031 +13,380 2.50% 24,460,930
2012-07-05 2012-07-03 4.150 5,810,651 -15,978 2.49% 24,114,202
2012-07-04 2012-06-29 4.200 5,826,629 +16,800 2.50% 24,471,842
2012-07-03 2012-06-28 4.450 5,809,829 -6,000 2.49% 25,853,739
2012-06-29 2012-06-27 4.300 5,815,829 +1,000,675 2.50% 25,008,065
2012-06-28 2012-06-26 4.350 4,815,154 -3,001 2.48% 20,945,920
2012-06-27 2012-06-25 4.300 4,818,155 -6,000 2.48% 20,718,067
2012-06-26 2012-06-22 4.350 4,824,155 +7,189 2.49% 20,985,074
2012-06-25 2012-06-21 4.400 4,816,966 +18,600 2.48% 21,194,650
2012-06-21 2012-06-19 4.400 4,798,366 +2,400 2.47% 21,112,810
2012-06-19 2012-06-15 4.500 4,795,966 -8,400 2.47% 21,581,847
2012-06-18 2012-06-14 4.450 4,804,366 -1,461 2.48% 21,379,429
2012-06-15 2012-06-13 4.450 4,805,827 -3,000 2.48% 21,385,930
2012-06-14 2012-06-12 4.450 4,808,827 -32,230 2.48% 21,399,280
2012-06-13 2012-06-11 4.500 4,841,057 -18,001 2.49% 21,784,757
2012-06-12 2012-06-08 4.500 4,859,058 -9,000 2.50% 21,865,761
2012-06-11 2012-06-07 4.450 4,868,058 -4 2.51% 21,662,858
2012-06-07 2012-06-05 4.600 4,868,062 -27,312 2.51% 22,393,085
2012-06-06 2012-06-04 4.350 4,895,374 -18,000 2.52% 21,294,877
2012-06-05 2012-06-01 4.417 4,913,374 +26,710 2.53% 21,700,735
2012-06-04 2012-05-31 4.417 4,886,664 -959,354 2.52% 21,582,766
2012-06-01 2012-05-30 4.333 5,846,018 +7,200 2.51% 25,332,745
2012-05-31 2012-05-29 4.333 5,838,818 -2,520 2.51% 25,301,545
2012-05-30 2012-05-28 4.250 5,841,338 +11,880 2.51% 24,825,686
2012-05-29 2012-05-25 4.417 5,829,458 -15,840 2.50% 25,746,773
2012-05-28 2012-05-24 4.417 5,845,298 -731 2.51% 25,816,733
2012-05-25 2012-05-23 4.333 5,846,029 -18 2.51% 25,332,792
2012-05-24 2012-05-22 4.500 5,846,047 +4,307 2.51% 26,307,211
2012-05-23 2012-05-21 4.125 5,841,740 +2,115 2.51% 24,097,177
2012-05-22 2012-05-18 4.125 5,839,625 +27,684 2.51% 24,088,453
2012-05-21 2012-05-17 4.167 5,811,941 -3,600 2.50% 24,216,421
2012-05-18 2012-05-16 4.167 5,815,541 -1,440 2.50% 24,231,421
2012-05-17 2012-05-15 4.167 5,816,981 -10,080 2.50% 24,237,421
2012-05-16 2012-05-14 4.125 5,827,061 +14,759 2.50% 24,036,627
2012-05-15 2012-05-11 4.250 5,812,302 -173,906 2.50% 24,702,283
2012-05-11 2012-05-09 5.083 5,986,208 -1 2.57% 30,429,891
2012-05-10 2012-05-08 5.083 5,986,209 -7,200 2.57% 30,429,896
2012-05-09 2012-05-07 5.083 5,993,409 -1 2.57% 30,466,496
2012-05-03 2012-04-30 5.083 5,993,410 -5 2.57% 30,466,501
2012-05-02 2012-04-27 5.083 5,993,415 -48 2.57% 30,466,526
2012-04-27 2012-04-25 5.083 5,993,463 -12 2.57% 30,466,770
2012-04-25 2012-04-23 5.083 5,993,475 -12 2.57% 30,466,831
2012-04-23 2012-04-19 5.083 5,993,487 -9 2.57% 30,466,892
2012-04-20 2012-04-18 5.083 5,993,496 -212 2.57% 30,466,938
2012-04-13 2012-04-11 5.083 5,993,708 -1 2.57% 30,468,016
2012-04-11 2012-04-05 5.083 5,993,709 -6 2.57% 30,468,021
2012-04-03 2012-03-30 5.083 5,993,715 +720 2.57% 30,468,051
2012-04-02 2012-03-29 5.083 5,992,995 -12 2.57% 30,464,391
2012-03-30 2012-03-28 5.083 5,993,007 -72 2.57% 30,464,452
2012-03-27 2012-03-23 5.083 5,993,079 -15 2.57% 30,464,818
2012-03-26 2012-03-22 5.083 5,993,094 -5 2.57% 30,464,894
2012-03-16 2012-03-14 5.083 5,993,099 -12 2.57% 30,464,920
2012-03-12 2012-03-08 5.083 5,993,111 -5 2.57% 30,464,981
2012-03-09 2012-03-07 5.083 5,993,116 +14 2.57% 30,465,006
2012-03-08 2012-03-06 5.083 5,993,102 -1 2.57% 30,464,935
2012-03-07 2012-03-05 5.083 5,993,103 -48 2.57% 30,464,940
2012-02-29 2012-02-27 5.083 5,993,151 +72 2.57% 30,465,184
2012-02-28 2012-02-24 5.083 5,993,079 -4 2.57% 30,464,818
2012-02-27 2012-02-23 5.083 5,993,083 -75 2.57% 30,464,839
2012-02-17 2012-02-15 5.083 5,993,158 -3 2.57% 30,465,220
2012-02-15 2012-02-13 5.083 5,993,161 -2 2.57% 30,465,235
2012-02-07 2012-02-03 5.083 5,993,163 -5 2.57% 30,465,245
2012-02-03 2012-02-01 5.083 5,993,168 -6 2.57% 30,465,271
2012-02-01 2012-01-30 5.083 5,993,174 -6 2.57% 30,465,301
2012-01-31 2012-01-27 5.083 5,993,180 -5 2.57% 30,465,332
2012-01-19 2012-01-17 5.083 5,993,185 -24 2.57% 30,465,357
2012-01-11 2012-01-09 5.083 5,993,209 +47,160 2.57% 30,465,479
2012-01-10 2012-01-06 5.083 5,946,049 -56,520 2.55% 30,225,749
2012-01-06 2012-01-04 5.167 6,002,569 -6 2.58% 31,013,273
2012-01-05 2012-01-03 5.167 6,002,575 -54,000 2.58% 31,013,304
2012-01-04 2011-12-30 5.083 6,056,575 -360 2.60% 30,787,590
2012-01-03 2011-12-29 5.000 6,056,935 +3,265 2.60% 30,284,675
2011-12-30 2011-12-28 5.000 6,053,670 -35,640 2.60% 30,268,350
2011-12-29 2011-12-23 4.917 6,089,310 +43,200 2.61% 29,939,107
2011-12-28 2011-12-22 4.917 6,046,110 -2,310 2.60% 29,726,707
2011-12-23 2011-12-21 4.917 6,048,420 -16 2.60% 29,738,065
2011-12-22 2011-12-20 4.917 6,048,436 -4,351 2.60% 29,738,144
2011-12-21 2011-12-19 4.833 6,052,787 +24,480 2.60% 29,255,137
2011-12-20 2011-12-16 4.833 6,028,307 -177,127 2.59% 29,136,817
2011-12-19 2011-12-15 4.833 6,205,434 -73,794 2.66% 29,992,931
2011-12-16 2011-12-14 5.250 6,279,228 -3,240 2.70% 32,965,947
2011-12-15 2011-12-13 5.250 6,282,468 -21,606 2.70% 32,982,957
2011-12-14 2011-12-12 5.250 6,304,074 -6,130 2.71% 33,096,388
2011-12-13 2011-12-09 5.333 6,310,204 -27,360 2.71% 33,654,421
2011-12-12 2011-12-08 5.333 6,337,564 +7,560 2.72% 33,800,341
2011-12-09 2011-12-07 5.333 6,330,004 -16,560 2.72% 33,760,021
2011-12-08 2011-12-06 5.333 6,346,564 -2,208 2.72% 33,848,341
2011-12-07 2011-12-05 5.333 6,348,772 -152,640 2.73% 33,860,117
2011-12-06 2011-12-02 5.500 6,501,412 -4,680 2.79% 35,757,766
2011-12-05 2011-12-01 5.500 6,506,092 -4,680 2.79% 35,783,506
2011-12-02 2011-11-30 5.333 6,510,772 -49,681 2.80% 34,724,117
2011-12-01 2011-11-29 5.333 6,560,453 +61,200 2.82% 34,989,083
2011-11-30 2011-11-28 5.333 6,499,253 +10,797 2.79% 34,662,683
2011-11-29 2011-11-25 5.333 6,488,456 -5,758 2.79% 34,605,099
2011-11-28 2011-11-24 5.250 6,494,214 +705 2.79% 34,094,623
2011-11-25 2011-11-23 5.333 6,493,509 -44,308 2.79% 34,632,048
2011-11-24 2011-11-22 5.333 6,537,817 +7,920 2.81% 34,868,357
2011-11-22 2011-11-18 5.333 6,529,897 -27,360 2.80% 34,826,117
2011-11-21 2011-11-17 5.333 6,557,257 +65,153 2.82% 34,972,037
2011-11-18 2011-11-16 5.250 6,492,104 +2,892 2.79% 34,083,546
2011-11-17 2011-11-15 5.333 6,489,212 +38,875 2.79% 34,609,131
2011-11-16 2011-11-14 5.417 6,450,337 +60,115 2.77% 34,939,325
2011-11-15 2011-11-11 5.333 6,390,222 +57,576 2.74% 34,081,184
2011-11-14 2011-11-10 5.417 6,332,646 -11,890 2.72% 34,301,832
2011-11-11 2011-11-09 5.667 6,344,536 -5,044 2.72% 35,952,371
2011-11-10 2011-11-08 5.583 6,349,580 +49,320 2.73% 35,451,822
2011-11-09 2011-11-07 5.417 6,300,260 +79,920 2.70% 34,126,408
2011-11-08 2011-11-04 5.417 6,220,340 +70,907 2.67% 33,693,508
2011-11-07 2011-11-03 5.333 6,149,433 +24,840 2.64% 32,796,976
2011-11-04 2011-11-02 5.667 6,124,593 -2,160 2.63% 34,706,027
2011-11-03 2011-11-01 5.833 6,126,753 -29,160 2.63% 35,739,392
2011-11-02 2011-10-31 6.083 6,155,913 -14,368 2.64% 37,448,471
2011-11-01 2011-10-28 6.167 6,170,281 +2,516 2.65% 38,050,066
2011-10-31 2011-10-27 6.083 6,167,765 +9,000 2.65% 37,520,570
2011-10-28 2011-10-26 5.833 6,158,765 +115,560 2.64% 35,926,129
2011-10-27 2011-10-25 5.917 6,043,205 +65,852 2.59% 35,755,630
2011-10-26 2011-10-24 5.917 5,977,353 -20,880 2.57% 35,366,005
2011-10-25 2011-10-21 5.583 5,998,233 +3,588 2.58% 33,490,134
2011-10-24 2011-10-20 5.417 5,994,645 -7,200 2.57% 32,470,994
2011-10-21 2011-10-19 5.583 6,001,845 +3,600 2.58% 33,510,301
2011-10-20 2011-10-18 5.500 5,998,245 -52,204 2.58% 32,990,347
2011-10-19 2011-10-17 5.750 6,050,449 +20,856 2.60% 34,790,082
2011-10-18 2011-10-14 5.583 6,029,593 -3,242 2.59% 33,665,228
2011-10-17 2011-10-13 5.833 6,032,835 +81,360 2.59% 35,191,537
2011-10-14 2011-10-12 5.417 5,951,475 +39,576 2.56% 32,237,156
2011-10-13 2011-10-11 5.500 5,911,899 -1,800 2.54% 32,515,444
2011-10-12 2011-10-10 5.333 5,913,699 +14,015 2.54% 31,539,728
2011-10-11 2011-10-07 5.500 5,899,684 +59,568 2.53% 32,448,262
2011-10-10 2011-10-06 5.750 5,840,116 -130,680 2.51% 33,580,667
2011-10-07 2011-10-04 5.583 5,970,796 -3,600 2.56% 33,336,944
2011-10-06 2011-10-03 5.750 5,974,396 -360 2.56% 34,352,777
2011-10-04 2011-09-30 6.167 5,974,756 -4,680 2.57% 36,844,329
2011-10-03 2011-09-28 6.250 5,979,436 -33,480 2.57% 37,371,475
2011-09-30 2011-09-27 6.167 6,012,916 +15,120 2.58% 37,079,649
2011-09-28 2011-09-26 6.000 5,997,796 -603 2.58% 35,986,776
2011-09-27 2011-09-23 6.333 5,998,399 -24,129 2.58% 37,989,860
2011-09-26 2011-09-22 5.667 6,022,528 -38,880 2.59% 34,127,659
2011-09-23 2011-09-21 6.083 6,061,408 -1,800 2.60% 36,873,565
2011-09-22 2011-09-20 6.167 6,063,208 +2,875 2.60% 37,389,783
2011-09-21 2011-09-19 6.250 6,060,333 +3,588 2.60% 37,877,081
2011-09-20 2011-09-16 6.333 6,056,745 -10,776 2.60% 38,359,385
2011-09-19 2011-09-15 6.250 6,067,521 -6 2.60% 37,922,006
2011-09-16 2011-09-14 6.333 6,067,527 +28,802 2.60% 38,427,671
2011-09-15 2011-09-12 6.417 6,038,725 -3,242 2.59% 38,748,485
2011-09-14 2011-09-09 6.417 6,041,967 +17,280 2.59% 38,769,288
2011-09-12 2011-09-08 6.000 6,024,687 -9,000 2.59% 36,148,122
2011-09-09 2011-09-07 6.250 6,033,687 +9,718 2.59% 37,710,544
2011-09-08 2011-09-06 6.167 6,023,969 -33,188 2.59% 37,147,809
2011-09-07 2011-09-05 6.417 6,057,157 -19,440 2.60% 38,866,757
2011-09-06 2011-09-02 6.500 6,076,597 -1,800 2.61% 39,497,880
2011-09-05 2011-09-01 6.500 6,078,397 +87,468 2.61% 39,509,580
2011-09-02 2011-08-31 6.583 5,990,929 +141,120 2.57% 39,440,283
2011-09-01 2011-08-30 6.750 5,849,809 +35,640 2.51% 39,486,211
2011-08-31 2011-08-29 6.750 5,814,169 -19,800 2.50% 39,245,641
2011-08-30 2011-08-26 6.667 5,833,969 +113,760 2.50% 38,893,127
2011-08-29 2011-08-25 6.667 5,720,209 +70,893 2.46% 38,134,727
2011-08-26 2011-08-24 6.667 5,649,316 -34,200 2.43% 37,662,107
2011-08-25 2011-08-23 6.833 5,683,516 -176,400 2.44% 38,837,359
2011-08-24 2011-08-22 6.083 5,859,916 +20,520 2.52% 35,647,822
2011-08-23 2011-08-19 6.333 5,839,396 +95,400 2.51% 36,982,841
2011-08-22 2011-08-18 6.917 5,743,996 -24 2.47% 39,729,306
2011-08-19 2011-08-17 6.833 5,744,020 +12,949 2.47% 39,250,803
2011-08-18 2011-08-16 6.833 5,731,071 -33,120 2.46% 39,162,318
2011-08-17 2011-08-15 6.917 5,764,191 -45,000 2.47% 39,868,988
2011-08-16 2011-08-12 7.000 5,809,191 -33,840 2.49% 40,664,337
2011-08-15 2011-08-11 6.667 5,843,031 +3,588 2.51% 38,953,540
2011-08-12 2011-08-10 7.000 5,839,443 +33,120 2.51% 40,876,101
2011-08-11 2011-08-09 7.083 5,806,323 -10,080 2.49% 41,128,121
2011-08-10 2011-08-08 7.250 5,816,403 +1,800 2.50% 42,168,922
2011-08-09 2011-08-05 7.667 5,814,603 -27,720 2.50% 44,578,623
2011-08-08 2011-08-04 8.250 5,842,323 -2,888 2.51% 48,199,165
2011-08-05 2011-08-03 8.250 5,845,211 +15,839 2.51% 48,222,991
2011-08-03 2011-08-01 8.250 5,829,372 -22,320 2.50% 48,092,319
2011-08-02 2011-07-29 8.250 5,851,692 -5,052 2.51% 48,276,459
2011-08-01 2011-07-28 8.250 5,856,744 +6,119 2.51% 48,318,138
2011-07-29 2011-07-27 8.333 5,850,625 -12,240 2.51% 48,755,208
2011-07-28 2011-07-26 8.333 5,862,865 -21,966 2.52% 48,857,208
2011-07-27 2011-07-25 8.333 5,884,831 +235,440 2.53% 49,040,258
2011-07-26 2011-07-22 8.250 5,649,391 -13,320 2.43% 46,607,476
2011-07-22 2011-07-20 8.250 5,662,711 +15,476 2.43% 46,717,366
2011-07-21 2011-07-19 8.167 5,647,235 -8,280 2.42% 46,119,086
2011-07-20 2011-07-18 8.250 5,655,515 -726 2.43% 46,657,999
2011-07-19 2011-07-15 8.417 5,656,241 +10,792 2.43% 47,606,695
2011-07-18 2011-07-14 8.417 5,645,449 +1,080 2.42% 47,515,862
2011-07-14 2011-07-12 8.333 5,644,369 -121,315 2.42% 47,036,408
2011-07-13 2011-07-11 8.500 5,765,684 -21,600 2.48% 49,008,314
2011-07-12 2011-07-08 8.583 5,787,284 -29,880 2.48% 49,674,188
2011-07-11 2011-07-07 8.583 5,817,164 +10,800 2.50% 49,930,658
2011-07-08 2011-07-06 8.667 5,806,364 +26,633 2.49% 50,321,821
2011-07-07 2011-07-05 8.833 5,779,731 -19,815 2.48% 51,054,290
2011-07-06 2011-07-04 8.667 5,799,546 -5,067 2.49% 50,262,732
2011-07-05 2011-06-30 8.500 5,804,613 +15,838 2.49% 49,339,210
2011-07-04 2011-06-29 8.583 5,788,775 +12,591 2.49% 49,686,985
2011-06-30 2011-06-28 8.583 5,776,184 -24,490 2.48% 49,578,913
2011-06-29 2011-06-27 8.500 5,800,674 +720 2.49% 49,305,729
2011-06-24 2011-06-22 8.250 5,799,954 +11,880 2.54% 47,849,620
2011-06-23 2011-06-21 8.250 5,788,074 -11,160 2.54% 47,751,610
2011-06-22 2011-06-20 8.000 5,799,234 -720 2.54% 46,393,872
2011-06-21 2011-06-17 8.167 5,799,954 +43,920 2.54% 47,366,291
2011-06-20 2011-06-16 8.500 5,756,034 -2,520 2.52% 48,926,289
2011-06-17 2011-06-15 8.750 5,758,554 -3,960 2.52% 50,387,347
2011-06-16 2011-06-14 8.417 5,762,514 +20,861 2.53% 48,501,159
2011-06-15 2011-06-13 8.667 5,741,653 +6,840 2.52% 49,760,993
2011-06-14 2011-06-10 8.583 5,734,813 -2,162 2.51% 49,223,812
2011-06-13 2011-06-09 8.667 5,736,975 -15,480 2.51% 49,720,450
2011-06-10 2011-06-08 8.750 5,752,455 -6,134 2.52% 50,333,981
2011-06-09 2011-06-07 8.667 5,758,589 +8,330 2.52% 49,907,771
2011-06-08 2011-06-03 8.667 5,750,259 -60,483 2.52% 49,835,578
2011-06-07 2011-06-02 8.750 5,810,742 +13,320 2.55% 50,843,992
2011-06-03 2011-06-01 9.000 5,797,422 -43,200 2.54% 52,176,798
2011-06-02 2011-05-31 8.917 5,840,622 -17,640 2.56% 52,078,879
2011-06-01 2011-05-30 8.750 5,858,262 +31,093 2.57% 51,259,792
2011-05-31 2011-05-27 8.500 5,827,169 +10,800 2.55% 49,530,936
2011-05-30 2011-05-26 8.333 5,816,369 -20,037 2.55% 48,469,742
2011-05-27 2011-05-25 8.417 5,836,406 +7,136 2.56% 49,123,084
2011-05-26 2011-05-24 8.167 5,829,270 +24,840 2.56% 47,605,705
2011-05-25 2011-05-23 8.575 5,804,430 -133,887 2.54% 49,772,987
2011-05-24 2011-05-20 8.575 5,938,317 +24,698 2.55% 50,921,068
2011-05-23 2011-05-19 8.657 5,913,619 +42,202 2.54% 51,192,228
2011-05-20 2011-05-18 8.738 5,871,417 +40,775 2.52% 51,306,399
2011-05-19 2011-05-17 8.902 5,830,642 +17,612 2.50% 51,902,432
2011-05-18 2011-05-16 8.902 5,813,030 -60,636 2.50% 51,745,655
2011-05-17 2011-05-13 8.575 5,873,666 -76,776 2.52% 50,366,686
2011-05-16 2011-05-12 8.657 5,950,442 -13,224 2.56% 51,510,993
2011-05-13 2011-05-11 9.065 5,963,666 +47,714 2.56% 54,060,632
2011-05-12 2011-05-09 9.065 5,915,952 -11,755 2.54% 53,628,105
2011-05-11 2011-05-06 8.983 5,927,707 +7,657 2.55% 53,250,568
2011-05-09 2011-05-05 8.983 5,920,050 -66,123 2.54% 53,181,782
2011-05-06 2011-05-04 8.983 5,986,173 +38,572 2.57% 53,775,787
2011-05-05 2011-05-03 9.228 5,947,601 -8,449 2.56% 54,886,445
2011-05-04 2011-04-29 9.147 5,956,050 -25,347 2.56% 54,478,004
2011-05-03 2011-04-28 9.310 5,981,397 -24,282 2.57% 55,686,806
2011-04-29 2011-04-27 9.392 6,005,679 -6,657 2.58% 56,403,335
2011-04-28 2011-04-26 9.555 6,012,336 -24,625 2.58% 57,447,870
2011-04-27 2011-04-21 9.718 6,036,961 -771 2.59% 58,669,199
2011-04-26 2011-04-20 9.882 6,037,732 -49,976 2.59% 59,662,855
2011-04-21 2011-04-19 9.392 6,087,708 -41,513 2.62% 57,173,724
2011-04-20 2011-04-18 9.392 6,129,221 -4,846 2.63% 57,563,601
2011-04-19 2011-04-15 9.310 6,134,067 +38,572 2.64% 57,108,164
2011-04-18 2011-04-14 9.473 6,095,495 -48,858 2.62% 57,744,656
2011-04-15 2011-04-13 9.473 6,144,353 +69,795 2.64% 58,207,504
2011-04-14 2011-04-12 9.637 6,074,558 -55,501 2.61% 58,538,491
2011-04-13 2011-04-11 8.902 6,130,059 -92,571 2.63% 54,567,742
2011-04-12 2011-04-08 8.493 6,222,630 -35,528 2.67% 52,850,871
2011-04-11 2011-04-07 8.738 6,258,158 +18,367 2.69% 54,685,871
2011-04-08 2011-04-06 8.657 6,239,791 -33,061 2.68% 54,015,791
2011-04-07 2011-04-04 8.657 6,272,852 +61,326 2.69% 54,301,989
2011-04-06 2011-04-01 8.493 6,211,526 -58,408 2.67% 52,756,561
2011-04-04 2011-03-31 8.412 6,269,934 -48,858 2.69% 52,740,595
2011-04-01 2011-03-30 8.330 6,318,792 -194,327 2.73% 52,635,537
2011-03-31 2011-03-29 8.248 6,513,119 +54,731 2.81% 53,722,377
2011-03-30 2011-03-28 8.412 6,458,388 +48,095 2.79% 54,325,807
2011-03-29 2011-03-25 8.248 6,410,293 +33,796 2.85% 52,874,233
2011-03-28 2011-03-24 8.167 6,376,497 +2,569 2.84% 52,074,725
2011-03-25 2011-03-23 8.330 6,373,928 +26,082 2.84% 53,094,820
2011-03-24 2011-03-22 8.248 6,347,846 +17,993 2.82% 52,359,150
2011-03-23 2011-03-21 7.758 6,329,853 -18,362 2.82% 49,109,110
2011-03-22 2011-03-18 7.595 6,348,215 -11,766 2.82% 48,214,693
2011-03-21 2011-03-17 7.432 6,359,981 -12,857 2.83% 47,265,259
2011-03-18 2011-03-16 7.677 6,372,838 +1,470 2.83% 48,922,153
2011-03-17 2011-03-15 7.268 6,371,368 -54,000 2.83% 46,309,226
2011-03-16 2011-03-14 7.432 6,425,368 +35,996 2.86% 47,751,193
2011-03-15 2011-03-11 7.758 6,389,372 +8,447 2.84% 49,570,878
2011-03-14 2011-03-10 7.840 6,380,925 -51,796 2.84% 50,026,452
2011-03-11 2011-03-09 7.840 6,432,721 -55,844 2.86% 50,432,533
2011-03-10 2011-03-08 7.922 6,488,565 +1,080 2.89% 51,400,249
2011-03-09 2011-03-07 7.840 6,487,485 +15,796 2.89% 50,861,882
2011-03-08 2011-03-04 7.513 6,471,689 +42,612 2.88% 48,623,957
2011-03-07 2011-03-03 7.513 6,429,077 +1,470 2.86% 48,303,799
2011-03-04 2011-03-02 7.187 6,427,607 +18,404 2.86% 46,193,069
2011-03-03 2011-03-01 7.350 6,409,203 -13,592 2.85% 47,107,642
2011-03-02 2011-02-28 7.187 6,422,795 +11,755 2.86% 46,158,487
2011-03-01 2011-02-25 7.187 6,411,040 +33,061 2.85% 46,074,007
2011-02-25 2011-02-23 7.432 6,377,979 +3,306 2.84% 47,399,014
2011-02-24 2011-02-22 7.432 6,374,673 +5,877 2.84% 47,374,445
2011-02-23 2011-02-21 7.595 6,368,796 -4,042 2.83% 48,371,006
2011-02-22 2011-02-18 7.595 6,372,838 +13,946 2.83% 48,401,705
2011-02-21 2011-02-17 7.595 6,358,892 -15,064 2.83% 48,295,785
2011-02-18 2011-02-16 7.513 6,373,956 +15,796 2.84% 47,889,656
2011-02-17 2011-02-15 7.513 6,358,160 +18,367 2.83% 47,770,975
2011-02-16 2011-02-14 7.595 6,339,793 +32,323 2.82% 48,150,728
2011-02-15 2011-02-11 7.350 6,307,470 -379 2.81% 46,359,904
2011-02-14 2011-02-10 7.350 6,307,849 -746 2.81% 46,362,690
2011-02-11 2011-02-09 7.595 6,308,595 +5,143 2.81% 47,913,779
2011-02-10 2011-02-08 7.677 6,303,452 +40,775 2.80% 48,389,500
2011-02-09 2011-02-07 7.758 6,262,677 -37,112 2.79% 48,587,936
2011-02-08 2011-02-02 7.758 6,299,789 +57,674 2.80% 48,875,863
2011-02-07 2011-01-31 7.677 6,242,115 +52,488 2.78% 47,918,636
2011-02-01 2011-01-28 7.758 6,189,627 +27,551 2.75% 48,021,189
2011-01-31 2011-01-27 7.677 6,162,076 +6,576 2.74% 47,304,203
2011-01-28 2011-01-26 7.840 6,155,500 +23,878 2.74% 48,259,120
2011-01-27 2011-01-25 7.840 6,131,622 -3,309 2.73% 48,071,916
2011-01-26 2011-01-24 7.758 6,134,931 +23,877 2.73% 47,596,840
2011-01-25 2011-01-21 7.922 6,111,054 +11,384 2.72% 48,409,733
2011-01-24 2011-01-20 7.922 6,099,670 +10,654 2.71% 48,319,553
2011-01-21 2011-01-19 7.922 6,089,016 -3,711 2.71% 48,235,155
2011-01-20 2011-01-18 7.922 6,092,727 -87,061 2.71% 48,264,552
2011-01-19 2011-01-17 8.167 6,179,788 -36,381 2.75% 50,468,269
2011-01-18 2011-01-14 8.167 6,216,169 -25,408 2.77% 50,765,380
2011-01-17 2011-01-13 8.167 6,241,577 -2,230 2.78% 50,972,879
2011-01-14 2011-01-12 8.167 6,243,807 -18,737 2.78% 50,991,090
2011-01-13 2011-01-11 8.003 6,262,544 -46,287 2.79% 50,121,227
2011-01-12 2011-01-10 7.922 6,308,831 +85,998 2.81% 49,976,456
2011-01-11 2011-01-07 8.167 6,222,833 -28,654 2.77% 50,819,803
2011-01-10 2011-01-06 8.412 6,251,487 -8,082 2.78% 52,585,425
2011-01-07 2011-01-05 8.493 6,259,569 -51,514 2.78% 53,164,606
2011-01-06 2011-01-04 8.248 6,311,083 +33,422 2.81% 52,055,916
2011-01-05 2011-01-03 8.167 6,277,661 +18,735 2.79% 51,267,565
2011-01-04 2010-12-31 8.167 6,258,926 -5,510 2.78% 51,114,562
2011-01-03 2010-12-29 7.922 6,264,436 -39,686 2.79% 49,624,774
2010-12-30 2010-12-28 7.758 6,304,122 -16,166 2.80% 48,909,480
2010-12-29 2010-12-24 7.840 6,320,288 +42,245 2.81% 49,551,058
2010-12-28 2010-12-22 8.003 6,278,043 -20,204 2.79% 50,245,271
2010-12-23 2010-12-21 7.840 6,298,247 +212,979 2.80% 49,378,256
2010-12-22 2010-12-20 7.677 6,085,268 +7,347 2.71% 46,714,574
2010-12-21 2010-12-17 8.003 6,077,921 +25,714 2.70% 48,643,628
2010-12-20 2010-12-16 7.677 6,052,207 +18,000 2.69% 46,460,776
2010-12-17 2010-12-15 7.595 6,034,207 +33,376 2.68% 45,829,802
2010-12-16 2010-12-14 7.595 6,000,831 +106,896 2.67% 45,576,311
2010-12-15 2010-12-13 7.758 5,893,935 +24,608 2.62% 45,727,112
2010-12-14 2010-12-10 7.677 5,869,327 +27,180 2.61% 45,056,867
2010-12-13 2010-12-09 8.003 5,842,147 +23,503 2.60% 46,756,650
2010-12-10 2010-12-08 8.167 5,818,644 +21,673 2.60% 47,518,926
2010-12-09 2010-12-07 8.167 5,796,971 +65,752 2.59% 47,341,930
2010-12-08 2010-12-06 8.330 5,731,219 +56,204 2.56% 47,741,054
2010-12-07 2010-12-03 8.575 5,675,015 +4,041 2.54% 48,663,254
2010-12-06 2010-12-02 8.493 5,670,974 +84,484 2.54% 48,165,473
2010-12-03 2010-12-01 8.738 5,586,490 +26,398 2.50% 48,816,612
2010-12-02 2010-11-30 8.412 5,560,092 +29,755 2.49% 46,769,641
2010-12-01 2010-11-29 8.493 5,530,337 +20,936 2.47% 46,970,996
2010-11-30 2010-11-26 8.412 5,509,401 +52,158 2.47% 46,343,245
2010-11-29 2010-11-25 8.575 5,457,243 +118,283 2.44% 46,795,859
2010-11-26 2010-11-24 8.738 5,338,960 +30,484 2.39% 46,653,612
2010-11-25 2010-11-23 8.902 5,308,476 +75,651 2.38% 47,254,284
2010-11-24 2010-11-22 8.820 5,232,825 +17,256 2.34% 46,153,516
2010-11-23 2010-11-19 9.147 5,215,569 +452 2.33% 47,705,071
2010-11-22 2010-11-18 9.310 5,215,117 +36,000 2.33% 48,552,739
2010-11-19 2010-11-17 9.065 5,179,117 -21,686 2.32% 46,948,696
2010-11-18 2010-11-16 9.392 5,200,803 -8,449 2.33% 48,844,208
2010-11-17 2010-11-15 9.555 5,209,252 +7,338 2.33% 49,774,403
2010-11-16 2010-11-12 9.718 5,201,914 -136,653 2.33% 50,553,934
2010-11-15 2010-11-11 9.718 5,338,567 +104,327 2.39% 51,881,974
2010-11-12 2010-11-10 9.637 5,234,240 -15,839 2.34% 50,440,626
2010-11-11 2010-11-09 9.963 5,250,079 +7,339 2.35% 52,308,287
2010-11-10 2010-11-08 9.800 5,242,740 -46,126 2.35% 51,378,852
2010-11-09 2010-11-05 9.800 5,288,866 +66,381 2.37% 51,830,887
2010-11-08 2010-11-04 10.045 5,222,485 -6,247 2.34% 52,459,862
2010-11-05 2010-11-03 10.127 5,228,732 -2,614 2.34% 52,949,626
2010-11-04 2010-11-02 9.882 5,231,346 -103,624 2.34% 51,694,417
2010-11-03 2010-11-01 10.045 5,334,970 +14,189 2.39% 53,589,774
2010-11-02 2010-10-29 9.800 5,320,781 +6,613 2.38% 52,143,654
2010-11-01 2010-10-28 9.555 5,314,168 +8,446 2.38% 50,776,875
2010-10-29 2010-10-27 9.800 5,305,722 +100,653 2.37% 51,996,076
2010-10-28 2010-10-26 10.780 5,205,069 -26,089 2.33% 56,110,644
2010-10-27 2010-10-25 10.698 5,231,158 -17,271 2.34% 55,964,672
2010-10-26 2010-10-22 10.698 5,248,429 -2,583 2.35% 56,149,443
2010-10-25 2010-10-21 10.372 5,251,012 +9,545 2.35% 54,461,746
2010-10-22 2010-10-20 10.535 5,241,467 -26,853 2.35% 55,218,855
2010-10-21 2010-10-19 10.780 5,268,320 -8,904 2.36% 56,792,490
2010-10-20 2010-10-18 10.290 5,277,224 +35,630 2.36% 54,302,635
2010-10-19 2010-10-15 10.372 5,241,594 -100,286 2.35% 54,364,066
2010-10-18 2010-10-14 10.208 5,341,880 +46,647 2.39% 54,531,692
2010-10-15 2010-10-13 10.453 5,295,233 -194,237 2.37% 55,352,836
2010-10-14 2010-10-12 10.045 5,489,470 -41,914 2.46% 55,141,726
2010-10-13 2010-10-11 10.045 5,531,384 -216,380 2.48% 55,562,752
2010-10-12 2010-10-08 9.432 5,747,764 -184,049 2.57% 54,215,784
2010-10-11 2010-10-07 8.782 5,931,813 -13,135 2.65% 52,093,079
2010-10-08 2010-10-06 8.457 5,944,948 +45,686 2.65% 50,274,785
2010-10-07 2010-10-05 8.457 5,899,262 +134,640 2.63% 49,888,431
2010-10-06 2010-10-04 8.457 5,764,622 +42,038 2.57% 48,749,818
2010-10-05 2010-09-30 8.701 5,722,584 -66,788 2.55% 49,790,304
2010-10-04 2010-09-29 8.538 5,789,372 +19,179 2.58% 49,429,883
2010-09-30 2010-09-28 8.457 5,770,193 +48,331 2.57% 48,796,930
2010-09-29 2010-09-27 8.782 5,721,862 -11,156 2.55% 50,249,293
2010-09-28 2010-09-24 8.782 5,733,018 +363 2.55% 50,347,265
2010-09-27 2010-09-22 8.701 5,732,655 +11,068 2.55% 49,877,929
2010-09-24 2010-09-21 8.619 5,721,587 +39,107 2.55% 49,316,381
2010-09-22 2010-09-20 8.863 5,682,480 +74,894 2.53% 50,365,510
2010-09-21 2010-09-17 8.701 5,607,586 +45,011 2.50% 48,789,745
2010-09-20 2010-09-16 8.375 5,562,575 +26,927 2.48% 46,588,843
2010-09-17 2010-09-15 8.375 5,535,648 +37,977 2.47% 46,363,319
2010-09-16 2010-09-14 8.457 5,497,671 +4,809 2.45% 46,492,287
2010-09-15 2010-09-13 8.457 5,492,862 -15,126 2.45% 46,451,619
2010-09-14 2010-09-10 8.538 5,507,988 -30,253 2.45% 47,027,415
2010-09-13 2010-09-09 8.538 5,538,241 +52,020 2.47% 47,285,717
2010-09-10 2010-09-08 8.619 5,486,221 +41,316 2.44% 47,287,678
2010-09-09 2010-09-07 8.538 5,444,905 +66,765 2.43% 46,488,810
2010-09-08 2010-09-06 8.701 5,378,140 -16,012 2.40% 46,793,411
2010-09-07 2010-09-03 8.701 5,394,152 +57,555 2.40% 46,932,726
2010-09-06 2010-09-02 8.782 5,336,597 -3,690 2.38% 46,865,903
2010-09-03 2010-09-01 8.619 5,340,287 +17,333 2.53% 46,029,821
2010-09-02 2010-08-31 8.457 5,322,954 +16,233 2.52% 45,014,754
2010-09-01 2010-08-30 8.782 5,306,721 +70,835 2.52% 46,603,532
2010-08-31 2010-08-27 8.782 5,235,886 +10,695 2.48% 45,981,461
2010-08-30 2010-08-26 9.107 5,225,191 +70,463 2.48% 47,587,076
2010-08-27 2010-08-25 9.107 5,154,728 +8,855 2.44% 46,945,352
2010-08-26 2010-08-24 9.270 5,145,873 +61,981 2.44% 47,701,577
2010-08-25 2010-08-23 9.270 5,083,892 +8,486 2.41% 47,127,021
2010-08-24 2010-08-20 9.351 5,075,406 +34,295 2.41% 47,461,062
2010-08-23 2010-08-19 9.432 5,041,111 +12,544 2.39% 47,550,280
2010-08-20 2010-08-18 9.351 5,028,567 +18,816 2.38% 47,023,062
2010-08-19 2010-08-17 9.270 5,009,751 +41,315 2.38% 46,439,744
2010-08-18 2010-08-16 9.189 4,968,436 +21,767 2.36% 45,652,753
2010-08-17 2010-08-13 9.351 4,946,669 +34,680 2.35% 46,257,219
2010-08-16 2010-08-12 9.270 4,911,989 +8,847 2.64% 45,533,503
2010-08-13 2010-08-11 9.351 4,903,142 -2,583 2.63% 45,850,190
2010-08-12 2010-08-10 9.351 4,905,725 +32,461 2.63% 45,874,344
2010-08-11 2010-08-09 9.514 4,873,264 -92,616 2.67% 46,363,330
2010-08-10 2010-08-06 9.432 4,965,880 +32,836 2.72% 46,840,663
2010-08-09 2010-08-05 9.514 4,933,044 +56,062 2.70% 46,932,066
2010-08-06 2010-08-04 9.676 4,876,982 -22,194 2.67% 47,191,843
2010-08-04 2010-08-02 10.164 4,899,176 +4,761 2.68% 49,796,851
2010-08-03 2010-07-30 10.002 4,894,415 +6,272 2.68% 48,952,483
2010-08-02 2010-07-29 10.002 4,888,143 +15,858 2.67% 48,889,752
2010-07-30 2010-07-28 9.839 4,872,285 +50,913 2.67% 47,938,769
2010-07-29 2010-07-27 10.002 4,821,372 +29,126 2.64% 48,221,929
2010-07-28 2010-07-26 10.002 4,792,246 +23,913 2.62% 47,930,619
2010-07-27 2010-07-23 10.164 4,768,333 +3,690 2.61% 48,466,919
2010-07-26 2010-07-22 10.246 4,764,643 +32,452 2.61% 48,816,848
2010-07-23 2010-07-21 10.083 4,732,191 +17,340 2.59% 47,714,763
2010-07-22 2010-07-20 9.351 4,714,851 +74,894 2.58% 44,089,446
2010-07-21 2010-07-19 9.351 4,639,957 -11,438 2.54% 43,389,098
2010-07-20 2010-07-16 9.351 4,651,395 +19,920 2.55% 43,496,057
2010-07-19 2010-07-15 9.351 4,631,475 +94,077 2.53% 43,309,781
2010-07-16 2010-07-14 9.676 4,537,398 -157,168 2.48% 43,905,877
2010-07-15 2010-07-13 9.595 4,694,566 -930,090 2.57% 45,044,968
2010-07-14 2010-07-12 9.432 5,624,656 -144,631 3.08% 53,054,568
2010-07-13 2010-07-09 9.351 5,769,287 -97,406 3.16% 53,949,672
2010-07-12 2010-07-08 9.514 5,866,693 -169,600 3.21% 55,814,630
2010-07-09 2010-07-07 9.270 6,036,293 -59,399 3.30% 55,955,656
2010-07-08 2010-07-06 9.514 6,095,692 +4,427 3.34% 57,993,284
2010-07-07 2010-07-05 9.432 6,091,265 -2,213 3.33% 57,455,857
2010-07-06 2010-07-02 9.514 6,093,478 -20,292 3.33% 57,972,220
2010-07-05 2010-06-30 9.351 6,113,770 +4,796 3.35% 57,170,996
2010-07-02 2010-06-29 9.514 6,108,974 -2,951 3.34% 58,119,646
2010-06-30 2010-06-28 9.839 6,111,925 -4,800 3.34% 60,135,678
2010-06-29 2010-06-25 9.758 6,116,725 -1,107 3.35% 59,685,526
2010-06-28 2010-06-24 9.920 6,117,832 +54,913 3.35% 60,691,267
2010-06-25 2010-06-23 9.839 6,062,919 +24,350 3.32% 59,653,504
2010-06-24 2010-06-22 9.920 6,038,569 +5,529 3.30% 59,904,947
2010-06-23 2010-06-21 10.083 6,033,040 +15,458 3.30% 60,831,246
2010-06-22 2010-06-18 10.083 6,017,582 +19,923 3.29% 60,675,383
2010-06-21 2010-06-17 10.002 5,997,659 +9,223 3.28% 59,986,802
2010-06-18 2010-06-15 10.002 5,988,436 +8,855 3.28% 59,894,556
2010-06-17 2010-06-14 10.083 5,979,581 -21,399 3.27% 60,292,218
2010-06-15 2010-06-11 10.002 6,000,980 -116,338 3.28% 60,020,017
2010-06-14 2010-06-10 10.083 6,117,318 -52,639 3.35% 61,681,023
2010-06-11 2010-06-09 10.002 6,169,957 -34,938 3.38% 61,710,075
2010-06-10 2010-06-08 10.083 6,204,895 -40,460 3.40% 62,564,063
2010-06-09 2010-06-07 9.920 6,245,355 -7,014 3.42% 61,956,344
2010-06-07 2010-06-03 10.327 6,252,369 +25,211 3.42% 64,567,972
2010-06-04 2010-06-02 10.327 6,227,158 -56,078 3.41% 64,307,619
2010-06-03 2010-06-01 10.652 6,283,236 +10,699 3.44% 66,930,411
2010-06-02 2010-05-31 10.734 6,272,537 -146,351 3.43% 67,326,492
2010-06-01 2010-05-28 10.408 6,418,888 -110,066 3.51% 66,809,557
2010-05-31 2010-05-27 10.164 6,528,954 -151,018 3.57% 66,362,455
2010-05-28 2010-05-26 9.514 6,679,972 -6,641 3.66% 63,552,016
2010-05-27 2010-05-25 9.189 6,686,613 +59,027 4.03% 61,440,318
2010-05-26 2010-05-24 10.164 6,627,586 +55,314 4.00% 67,364,984
2010-05-25 2010-05-20 10.164 6,572,272 -55,709 3.96% 66,802,754
2010-05-24 2010-05-19 10.083 6,627,981 -2,952 4.00% 66,830,047
2010-05-20 2010-05-18 10.408 6,630,933 -46,492 4.15% 69,016,580
2010-05-19 2010-05-17 10.083 6,677,425 -15,510 4.18% 67,328,591
2010-05-18 2010-05-14 10.652 6,692,935 -28,408 4.19% 71,294,615
2010-05-17 2010-05-13 10.408 6,721,343 +4,058 4.21% 69,957,592
2010-05-14 2010-05-12 10.246 6,717,285 +23,196 4.21% 68,822,928
2010-05-13 2010-05-11 9.920 6,694,089 +129,128 4.19% 66,407,960
2010-05-12 2010-05-10 10.246 6,564,961 +177,066 4.11% 67,262,270
2010-05-11 2010-05-07 10.571 6,387,895 +125,063 4.00% 67,525,832
2010-05-10 2010-05-06 11.465 6,262,832 -65,685 3.92% 71,805,663
2010-05-07 2010-05-05 11.872 6,328,517 +684,375 3.96% 75,131,772
2010-05-06 2010-05-04 12.929 5,644,142 +581,303 3.54% 72,973,282
2010-05-05 2010-05-03 13.417 5,062,839 +1,511,648 3.17% 67,927,696
2010-05-04 2010-04-30 13.336 3,551,191 -178,578 2.22% 47,357,275
2010-05-03 2010-04-29 12.685 3,729,769 -399,559 2.34% 47,312,441
2010-04-30 2010-04-28 12.035 4,129,328 -36,525 2.59% 49,694,683
2010-04-29 2010-04-27 11.628 4,165,853 -107,780 2.61% 48,440,521
2010-04-28 2010-04-26 11.547 4,273,633 -71,959 2.68% 49,346,277
2010-04-27 2010-04-23 11.140 4,345,592 -85,237 2.72% 48,410,363
2010-04-26 2010-04-22 11.303 4,430,829 -339,797 2.78% 50,080,495
2010-04-23 2010-04-21 10.083 4,770,626 -99,982 2.99% 48,102,304
2010-04-22 2010-04-20 9.270 4,870,608 +36,875 3.05% 45,149,906
2010-04-21 2010-04-19 9.026 4,833,733 +67,479 3.03% 43,628,920
2010-04-20 2010-04-16 9.189 4,766,254 +18,806 2.99% 43,794,992
2010-04-19 2010-04-15 9.432 4,747,448 -68,994 2.97% 44,780,303
2010-04-16 2010-04-14 8.701 4,816,442 +314,966 3.02% 41,906,263
2010-04-15 2010-04-13 8.945 4,501,476 +316,175 2.82% 40,263,957
2010-04-14 2010-04-12 9.595 4,185,301 +35,047 2.62% 40,158,504
2010-04-13 2010-04-09 9.595 4,150,254 +334,421 2.60% 39,822,224
2010-04-12 2010-04-08 9.514 3,815,833 +325,034 2.39% 36,303,128
2010-04-09 2010-04-07 10.164 3,490,799 +97,752 2.19% 35,481,640
2010-04-08 2010-04-01 10.246 3,393,047 +85,960 2.13% 34,763,960
2010-04-07 2010-03-31 10.571 3,307,087 +369 2.07% 34,958,903
2010-04-01 2010-03-30 10.490 3,306,718 +63,088 2.07% 34,686,118
2010-03-31 2010-03-29 10.490 3,243,630 +90,759 2.03% 34,024,350
2010-03-30 2010-03-26 10.734 3,152,871 +38,474 1.97% 33,841,450
2010-03-29 2010-03-25 10.815 3,114,397 -12,976 1.95% 33,681,734
2010-03-26 2010-03-24 11.303 3,127,373 -2,218 1.96% 35,347,875
2010-03-25 2010-03-23 11.384 3,129,591 +30,991 1.96% 35,627,426
2010-03-24 2010-03-22 11.221 3,098,600 -7,768 1.94% 34,770,699
2010-03-23 2010-03-19 11.221 3,106,368 +19,922 1.95% 34,857,868
2010-03-22 2010-03-18 10.896 3,086,446 +68,988 1.93% 33,630,421
2010-03-19 2010-03-17 11.140 3,017,458 -68,260 1.89% 33,614,807
2010-03-18 2010-03-16 11.547 3,085,718 +2,583 1.93% 35,629,802
2010-03-17 2010-03-15 11.709 3,083,135 +24,719 1.97% 36,101,385
2010-03-16 2010-03-12 12.116 3,058,416 -6,287 1.95% 37,055,412
2010-03-15 2010-03-11 12.360 3,064,703 +7,379 1.96% 37,879,201
2010-03-12 2010-03-10 12.035 3,057,324 +19,553 1.95% 36,793,577
2010-03-11 2010-03-09 12.197 3,037,771 +30,942 1.94% 37,052,295
2010-03-10 2010-03-08 12.929 3,006,829 -25,826 1.92% 38,875,383
2010-03-09 2010-03-05 12.604 3,032,655 +28,408 1.94% 38,222,891
2010-03-08 2010-03-04 12.116 3,004,247 -9,965 1.96% 36,399,107
2010-03-05 2010-03-03 12.360 3,014,212 -31,734 1.96% 37,255,141
2010-03-04 2010-03-02 12.360 3,045,946 +32,463 1.98% 37,647,367
2010-03-03 2010-03-01 12.441 3,013,483 -98,509 1.96% 37,491,171
2010-03-02 2010-02-26 11.059 3,111,992 -42,428 2.03% 34,414,876
2010-03-01 2010-02-25 11.303 3,154,420 +3,690 2.05% 35,653,580
2010-02-26 2010-02-24 11.303 3,150,730 +6,262 2.05% 35,611,873
2010-02-25 2010-02-23 11.384 3,144,468 +105,885 2.05% 35,796,786
2010-02-24 2010-02-22 11.709 3,038,583 +29,515 1.98% 35,579,711
2010-02-23 2010-02-19 11.303 3,009,068 +42,428 1.96% 34,010,704
2010-02-22 2010-02-18 11.547 2,966,640 +35,414 1.93% 34,254,846
2010-02-19 2010-02-17 11.465 2,931,226 +39,476 1.94% 33,607,580
2010-02-18 2010-02-12 11.140 2,891,750 -910 1.91% 32,214,407
2010-02-17 2010-02-11 11.384 2,892,660 +23,243 1.91% 32,930,191
2010-02-12 2010-02-10 10.571 2,869,417 +17,709 1.90% 30,332,335
2010-02-11 2010-02-09 11.221 2,851,708 -3,312 1.89% 32,000,220
2010-02-10 2010-02-08 11.221 2,855,020 +16,234 1.89% 32,037,385
2010-02-09 2010-02-05 11.465 2,838,786 +36,150 1.99% 32,547,722
2010-02-08 2010-02-04 11.953 2,802,636 -8,116 1.97% 33,500,621
2010-02-05 2010-02-03 12.197 2,810,752 +46,486 1.97% 34,283,299
2010-02-04 2010-02-02 11.953 2,764,266 +94,079 1.94% 33,041,974
2010-02-03 2010-02-01 12.035 2,670,187 +22,874 1.87% 32,134,550
2010-02-02 2010-01-29 12.116 2,647,313 -1,107 1.86% 32,074,536
2010-02-01 2010-01-28 12.197 2,648,420 -7,455 1.86% 32,303,304
2010-01-29 2010-01-27 12.197 2,655,875 -33,942 1.86% 32,394,234
2010-01-28 2010-01-26 12.360 2,689,817 -8,854 1.89% 33,245,674
2010-01-27 2010-01-25 12.522 2,698,671 -5,535 1.89% 33,793,991
2010-01-26 2010-01-22 12.360 2,704,206 -133,779 2.22% 33,423,520
2010-01-25 2010-01-21 12.604 2,837,985 +4,797 2.33% 35,769,315
2010-01-22 2010-01-20 12.929 2,833,188 -112,526 2.32% 36,630,373
2010-01-21 2010-01-19 13.173 2,945,714 -41,321 2.42% 38,803,814
2010-01-20 2010-01-18 12.766 2,987,035 +277,072 2.45% 38,133,686
2010-01-19 2010-01-15 13.173 2,709,963 -16,245 2.22% 35,698,273
2010-01-18 2010-01-14 12.685 2,726,208 +103,303 2.24% 34,582,183
2010-01-15 2010-01-13 12.604 2,622,905 +70,759 2.15% 33,058,495
2010-01-14 2010-01-12 13.580 2,552,146 -687,699 2.09% 34,656,988
2010-01-13 2010-01-11 13.417 3,239,845 -24,601 2.66% 43,468,735
2010-01-12 2010-01-08 13.336 3,264,446 -61,248 2.68% 43,533,357
2010-01-11 2010-01-07 13.092 3,325,694 -100,337 2.73% 43,538,853
2010-01-08 2010-01-06 13.010 3,426,031 +124,695 2.81% 44,573,845
2010-01-07 2010-01-05 12.685 3,301,336 -246,323 2.71% 41,877,732
2010-01-06 2010-01-04 12.116 3,547,659 -597,107 2.91% 42,983,024
2010-01-05 2009-12-31 10.246 4,144,766 -150,158 3.40% 42,465,807
2010-01-04 2009-12-29 9.595 4,294,924 +23,243 3.52% 41,210,351
2009-12-30 2009-12-28 9.107 4,271,681 +5,522 3.50% 38,903,230
2009-12-29 2009-12-24 8.863 4,266,159 +12,168 3.50% 37,812,236
2009-12-28 2009-12-22 8.945 4,253,991 +11,062 3.49% 38,050,299
2009-12-23 2009-12-21 8.701 4,242,929 +37,263 3.48% 36,916,317
2009-12-22 2009-12-18 8.945 4,205,666 -9,225 3.45% 37,618,051
2009-12-21 2009-12-17 9.270 4,214,891 +12,165 3.46% 39,071,495
2009-12-18 2009-12-16 9.270 4,202,726 +15,112 3.45% 38,958,727
2009-12-17 2009-12-15 9.676 4,187,614 -35,052 3.44% 40,521,212
2009-12-16 2009-12-14 9.676 4,222,666 +28,037 3.46% 40,860,391
2009-12-15 2009-12-11 9.432 4,194,629 -58,701 3.44% 39,565,838
2009-12-14 2009-12-10 9.107 4,253,330 -79,733 3.49% 38,736,103
2009-12-11 2009-12-09 9.514 4,333,063 -33,237 3.55% 41,223,958
2009-12-10 2009-12-08 9.920 4,366,300 +36,399 3.58% 43,315,390
2009-12-09 2009-12-07 9.839 4,329,901 +75,997 3.55% 42,602,213
2009-12-08 2009-12-04 9.595 4,253,904 -77,169 3.49% 40,816,759
2009-12-07 2009-12-03 9.270 4,331,073 -8,589 3.55% 40,148,487
2009-12-04 2009-12-02 9.351 4,339,662 +1,932 3.56% 40,580,984
2009-12-03 2009-12-01 9.270 4,337,730 -4,059 3.56% 40,210,196
2009-12-02 2009-11-30 9.026 4,341,789 +37,261 3.56% 39,188,669
2009-12-01 2009-11-27 8.619 4,304,528 +3,679 3.53% 37,102,248
2009-11-30 2009-11-26 9.351 4,300,849 +35,387 3.53% 40,218,036
2009-11-27 2009-11-25 9.758 4,265,462 +21,392 3.50% 41,621,349
2009-11-26 2009-11-24 9.514 4,244,070 +50,914 3.48% 40,377,295
2009-11-25 2009-11-23 9.270 4,193,156 +53,127 3.44% 38,870,014
2009-11-24 2009-11-20 9.758 4,140,029 +25,823 3.40% 40,397,404
2009-11-23 2009-11-19 9.920 4,114,206 +96,650 3.38% 40,814,520
2009-11-20 2009-11-18 9.758 4,017,556 -13 3.30% 39,202,342
2009-11-18 2009-11-16 9.758 4,017,569 -52 3.30% 39,202,469
2009-11-16 2009-11-12 9.758 4,017,621 -9 3.30% 39,202,976
2009-11-11 2009-11-09 9.758 4,017,630 +141,274 3.30% 39,203,064
2009-11-10 2009-11-06 9.026 3,876,356 -4,856 3.18% 34,987,705
2009-11-09 2009-11-05 8.945 3,881,212 +22,131 3.18% 34,715,936
2009-11-06 2009-11-04 8.945 3,859,081 -16,971 3.17% 34,517,982
2009-11-05 2009-11-03 8.863 3,876,052 +6,641 3.18% 34,354,602
2009-11-04 2009-11-02 8.945 3,869,411 -13,297 3.17% 34,610,380
2009-11-03 2009-10-30 8.945 3,882,708 +13,282 3.19% 34,729,317
2009-11-02 2009-10-29 9.026 3,869,426 +27,301 3.17% 34,925,156
2009-10-30 2009-10-28 9.107 3,842,125 +161,226 3.15% 34,991,160
2009-10-29 2009-10-27 9.351 3,680,899 +40,952 3.02% 34,420,769
2009-10-28 2009-10-23 9.595 3,639,947 +63,819 2.99% 34,925,762
2009-10-27 2009-10-22 9.270 3,576,128 +71,574 2.93% 33,150,244
2009-10-23 2009-10-21 9.676 3,504,554 -104,780 2.87% 33,911,620
2009-10-22 2009-10-20 9.432 3,609,334 +30,496 2.96% 34,045,043
2009-10-21 2009-10-19 8.538 3,578,838 +80,010 2.94% 30,556,258
2009-10-20 2009-10-16 8.538 3,498,828 +25,085 2.87% 29,873,129
2009-10-19 2009-10-15 8.457 3,473,743 +43,534 2.85% 29,376,486
2009-10-16 2009-10-14 8.619 3,430,209 +75,982 2.81% 29,566,184
2009-10-15 2009-10-13 8.457 3,354,227 +38,001 2.75% 28,365,772
2009-10-14 2009-10-12 8.538 3,316,226 +98,108 2.72% 28,314,066
2009-10-13 2009-10-09 9.026 3,218,118 +5,534 2.64% 29,046,497
2009-10-12 2009-10-08 8.945 3,212,584 +2,951 2.64% 28,735,318
2009-10-09 2009-10-07 9.026 3,209,633 +53,886 2.63% 28,969,912
2009-10-08 2009-10-06 8.701 3,155,747 -15,127 2.59% 27,457,107
2009-10-07 2009-10-05 8.945 3,170,874 +17,010 2.60% 28,362,238
2009-10-06 2009-10-02 9.107 3,153,864 +17,340 2.59% 28,723,001
2009-10-05 2009-09-30 9.270 3,136,524 +19,542 2.57% 29,075,172
2009-10-02 2009-09-29 9.514 3,116,982 +77,108 2.56% 29,654,389
2009-09-30 2009-09-28 9.758 3,039,874 +108,099 2.49% 29,662,357
2009-09-29 2009-09-25 10.246 2,931,775 +36,525 2.41% 30,037,930
2009-09-28 2009-09-24 10.490 2,895,250 +61,612 2.38% 30,369,987
2009-09-25 2009-09-23 10.571 2,833,638 +48,671 2.32% 29,954,119
2009-09-24 2009-09-22 10.246 2,784,967 +12,899 2.66% 28,533,788
2009-09-23 2009-09-21 10.246 2,772,068 +1,963 2.64% 28,401,629
2009-09-22 2009-09-18 10.327 2,770,105 +70,046 2.64% 28,606,767
2009-09-21 2009-09-17 10.490 2,700,059 -137,639 2.57% 28,322,513
2009-09-18 2009-09-16 10.815 2,837,698 -72,681 2.71% 30,689,276
2009-09-17 2009-09-15 10.652 2,910,379 -76,001 2.77% 31,001,997
2009-09-16 2009-09-14 10.246 2,986,380 -97,436 2.85% 30,597,394
2009-09-15 2009-09-11 9.839 3,083,816 -97,644 2.94% 30,341,892
2009-09-14 2009-09-10 9.920 3,181,460 +26,393 3.03% 31,561,317
2009-09-11 2009-09-09 9.676 3,155,067 +23,239 3.01% 30,529,829
2009-09-10 2009-09-08 9.920 3,131,828 -63,101 2.99% 31,068,949
2009-09-09 2009-09-07 10.164 3,194,929 +19,832 3.05% 32,474,319
2009-09-08 2009-09-04 10.408 3,175,097 +60,135 3.46% 33,047,285
2009-09-07 2009-09-03 10.164 3,114,962 +231,693 3.39% 31,661,508
2009-09-04 2009-09-02 10.083 2,883,269 +2,937 3.14% 29,072,051
2009-09-03 2009-09-01 10.652 2,880,332 +36,153 3.14% 30,681,930
2009-09-02 2009-08-31 10.571 2,844,179 +56,441 3.10% 30,065,547
2009-09-01 2009-08-28 10.246 2,787,738 -78,066 3.04% 28,562,178
2009-08-31 2009-08-27 11.953 2,865,804 -177,090 3.12% 34,255,684
2009-08-28 2009-08-26 11.303 3,042,894 -66,410 3.32% 34,393,031
2009-08-27 2009-08-25 11.140 3,109,304 -3,325 3.39% 34,637,982
2009-08-26 2009-08-24 11.059 3,112,629 +112,180 3.39% 34,421,920
2009-08-25 2009-08-21 10.164 3,000,449 +83,745 3.27% 30,497,559
2009-08-24 2009-08-20 9.758 2,916,704 +177,459 3.18% 28,460,494
2009-08-21 2009-08-19 9.432 2,739,245 -134,293 2.98% 25,837,928
2009-08-20 2009-08-18 10.002 2,873,538 +8,275 3.13% 28,740,272
2009-08-19 2009-08-17 10.408 2,865,263 +7,379 3.12% 29,822,448
2009-08-18 2009-08-14 10.571 2,857,884 -25,093 3.11% 30,210,421
2009-08-17 2009-08-13 10.734 2,882,977 +87,043 3.14% 30,944,533
2009-08-14 2009-08-12 10.652 2,795,934 -4,305 3.05% 29,782,904
2009-08-13 2009-08-11 10.734 2,800,239 -119,548 3.05% 30,056,462
2009-08-12 2009-08-10 11.059 2,919,787 +53,475 3.18% 32,289,320
2009-08-11 2009-08-07 10.246 2,866,312 +73,767 3.12% 29,367,220
2009-08-10 2009-08-06 9.920 2,792,545 +23,349 3.04% 27,703,130
2009-08-07 2009-08-05 9.432 2,769,196 +43,884 3.02% 26,120,441
2009-08-06 2009-08-04 10.002 2,725,312 -63,638 2.97% 27,257,760
2009-08-05 2009-08-03 10.571 2,788,950 +32,464 3.04% 29,481,726
2009-08-04 2009-07-31 10.083 2,756,486 -128,674 3.00% 27,793,696
2009-08-03 2009-07-30 9.595 2,885,160 -31,971 3.14% 27,683,483
2009-07-31 2009-07-29 8.375 2,917,131 +26,195 3.18% 24,432,167
2009-07-30 2009-07-28 7.969 2,890,936 +142,031 3.15% 23,037,395
2009-07-29 2009-07-27 7.644 2,748,905 +118,419 2.99% 21,011,469
2009-07-28 2009-07-24 7.400 2,630,486 +213,231 2.87% 19,464,633
2009-07-27 2009-07-23 8.294 2,417,255 -33,616 2.63% 20,048,942
2009-07-24 2009-07-22 8.375 2,450,871 +458,266 2.67% 20,527,048
2009-07-23 2009-07-21 8.375 1,992,605 -90,021 3.04% 16,688,883
2009-07-22 2009-07-20 8.538 2,082,626 +28,245 3.18% 17,781,542
2009-07-21 2009-07-17 8.213 2,054,381 +31,704 3.13% 16,872,180
2009-07-20 2009-07-16 7.725 2,022,677 +129,127 3.09% 15,624,962
2009-07-17 2009-07-15 7.806 1,893,550 +94,443 2.89% 14,781,443
2009-07-16 2009-07-14 7.156 1,799,107 +10,274 2.74% 12,873,851
2009-07-15 2009-07-13 6.830 1,788,833 +2,198 2.73% 12,218,500
2009-07-14 2009-07-10 6.830 1,786,635 +73,739 2.73% 12,203,487
2009-07-13 2009-07-09 6.912 1,712,896 -158 2.61% 11,839,102
2009-07-10 2009-07-08 6.749 1,713,054 +29,040 2.61% 11,561,601
2009-07-09 2009-07-07 6.993 1,684,014 +38,696 2.57% 11,776,412
2009-07-08 2009-07-06 7.481 1,645,318 -7,404 2.51% 12,308,539
2009-07-07 2009-07-03 7.481 1,652,722 -1,108 2.52% 12,363,928
2009-07-06 2009-07-02 7.318 1,653,830 +4,058 2.52% 12,103,255
2009-07-03 2009-06-30 7.969 1,649,772 -67,885 2.52% 13,146,763
2009-07-02 2009-06-29 8.294 1,717,657 -6,286 2.62% 14,246,410
2009-06-30 2009-06-26 8.457 1,723,943 +12,900 2.63% 14,578,910
2009-06-29 2009-06-25 8.375 1,711,043 -28,071 2.61% 14,330,686
2009-06-26 2009-06-24 8.375 1,739,114 +25,244 2.65% 14,565,792
2009-06-25 2009-06-23 8.050 1,713,870 -20,685 2.61% 13,796,912
2009-06-24 2009-06-22 8.039 1,734,555 -29,530 2.65% 13,943,280
2009-06-23 2009-06-19 7.895 1,764,085 -199,017 2.69% 13,927,432
2009-06-22 2009-06-18 7.895 1,963,102 +71,894 2.64% 15,498,669
2009-06-19 2009-06-17 8.039 1,891,208 -1,672 2.55% 15,202,541
2009-06-18 2009-06-16 7.895 1,892,880 +33,021 2.55% 14,944,267
2009-06-17 2009-06-15 8.397 1,859,859 -30,095 2.50% 15,617,976
2009-06-16 2009-06-12 8.039 1,889,954 -10,459 2.54% 15,192,460
2009-06-15 2009-06-11 7.751 1,900,413 -2,090 2.56% 14,730,945
2009-06-12 2009-06-10 7.895 1,902,503 +19,645 2.56% 15,020,241
2009-06-11 2009-06-09 8.326 1,882,858 -36,809 2.53% 15,675,970
2009-06-10 2009-06-08 8.541 1,919,667 -100,734 2.58% 16,395,766
2009-06-09 2009-06-05 7.177 2,020,401 +30,496 2.72% 14,500,949
2009-06-08 2009-06-04 7.464 1,989,905 +34,663 2.68% 14,853,354
2009-06-05 2009-06-03 6.531 1,955,242 -25,915 2.63% 12,770,290
2009-06-04 2009-06-02 6.172 1,981,157 +18,713 2.67% 12,228,585
2009-06-03 2009-06-01 6.460 1,962,444 -2,994 2.64% 12,676,479
2009-06-02 2009-05-29 6.388 1,965,438 +18,392 2.65% 12,554,754
2009-06-01 2009-05-27 6.244 1,947,046 +11,703 2.62% 12,157,781
2009-05-29 2009-05-26 6.316 1,935,343 +40,964 2.61% 12,223,610
2009-05-27 2009-05-25 6.603 1,894,379 +59,355 2.55% 12,508,740
2009-05-26 2009-05-22 6.244 1,835,024 -32,625 2.47% 11,458,291
2009-05-25 2009-05-21 6.603 1,867,649 +216,503 2.51% 12,332,239
2009-05-22 2009-05-20 6.029 1,651,146 -22,153 2.22% 9,954,596
2009-05-21 2009-05-19 6.101 1,673,299 -4,180 2.25% 10,208,251
2009-05-20 2009-05-18 6.244 1,677,479 +180,988 2.26% 10,474,546
2009-05-19 2009-05-15 6.675 1,496,491 +289,654 2.01% 9,988,860
2009-05-18 2009-05-14 5.814 1,206,837 +53,483 1.62% 7,016,047
2009-05-15 2009-05-13 5.383 1,153,354 -82,762 1.55% 6,208,444
2009-05-14 2009-05-12 5.239 1,236,116 +48,066 1.66% 6,476,509
2009-05-13 2009-05-11 5.239 1,188,050 +94,047 1.60% 6,224,671
2009-05-12 2009-05-08 5.024 1,094,003 +34,682 1.47% 5,496,363
2009-05-11 2009-05-07 5.096 1,059,321 +160,083 1.43% 5,398,148
2009-05-08 2009-05-06 5.311 899,238 +29,677 1.21% 4,776,010
2009-05-07 2009-05-05 5.096 869,561 -6,713 1.17% 4,431,158
2009-05-06 2009-05-04 5.096 876,274 -16,719 1.18% 4,465,367
2009-05-05 2009-04-30 5.168 892,993 -33,439 1.20% 4,614,657
2009-05-04 2009-04-29 5.096 926,432 -46,393 1.25% 4,720,965
2009-04-30 2009-04-28 4.809 972,825 +8,360 1.31% 4,678,088
2009-04-29 2009-04-27 5.024 964,465 -1,258 1.30% 4,845,553
2009-04-28 2009-04-24 5.096 965,723 +5,434 1.30% 4,921,186
2009-04-27 2009-04-23 5.168 960,289 +33,843 1.29% 4,962,418
2009-04-24 2009-04-22 5.311 926,446 +29,677 1.25% 4,920,516
2009-04-23 2009-04-21 5.598 896,769 -10,046 1.21% 5,020,351
2009-04-22 2009-04-20 5.239 906,815 +2,090 1.22% 4,751,168
2009-04-21 2009-04-17 5.239 904,725 +56,005 1.22% 4,740,218
2009-04-20 2009-04-16 5.168 848,720 +37,203 1.14% 4,385,870
2009-04-17 2009-04-15 4.809 811,517 +19,596 1.09% 3,902,395
2009-04-16 2009-04-14 4.737 791,921 -1,259 1.07% 3,751,325
2009-04-15 2009-04-09 4.809 793,180 +22,154 1.07% 3,814,217
2009-04-09 2009-04-07 4.809 771,026 +17,554 1.04% 3,707,684
2009-04-08 2009-04-06 4.809 753,472 +1,151 1.01% 3,623,271
2009-04-07 2009-04-03 4.881 752,321 +9,204 1.01% 3,671,732
2009-04-06 2009-04-02 4.809 743,117 -5,124 1.00% 3,573,476
2009-04-03 2009-04-01 4.809 748,241 +7,942 1.01% 3,598,116
2009-04-02 2009-03-31 4.737 740,299 +829 1.00% 3,506,792
2009-04-01 2009-03-30 4.881 739,470 +8,359 1.00% 3,609,012
2009-03-30 2009-03-26 4.881 731,111 +2 0.98% 3,568,216
2009-03-26 2009-03-24 5.024 731,109 +5,838 0.98% 3,673,153
2009-03-25 2009-03-23 5.024 725,271 +836 0.98% 3,643,822
2009-03-24 2009-03-20 5.096 724,435 +13,793 0.98% 3,691,617
2009-03-23 2009-03-19 5.168 710,642 -14 0.96% 3,672,334
2009-03-20 2009-03-18 5.239 710,656 -4 0.96% 3,723,412
2009-03-19 2009-03-17 5.096 710,660 -1,254 0.96% 3,621,422
2009-03-18 2009-03-16 5.383 711,914 +3,317 0.96% 3,832,195
2009-03-16 2009-03-12 4.737 708,597 -56,428 0.95% 3,356,619
2009-03-13 2009-03-11 4.881 765,025 -5 1.03% 3,733,734
2009-03-12 2009-03-10 4.881 765,030 -183 1.03% 3,733,759
2009-03-11 2009-03-09 4.881 765,213 -7 1.03% 3,734,652
2009-03-10 2009-03-06 4.809 765,220 -7 1.03% 3,679,764
2009-03-09 2009-03-05 4.881 765,227 -7 1.03% 3,734,720
2009-03-03 2009-02-27 4.952 765,234 +836 1.03% 3,789,677
2009-03-02 2009-02-26 4.952 764,398 -23 1.03% 3,785,537
2009-02-27 2009-02-25 4.952 764,421 +2,544 1.03% 3,785,651
2009-02-26 2009-02-24 4.737 761,877 -8 1.03% 3,609,006
2009-02-25 2009-02-23 5.024 761,885 -883 1.03% 3,827,774
2009-02-20 2009-02-18 5.024 762,768 +5,434 1.03% 3,832,211
2009-02-18 2009-02-16 4.737 757,334 -5,436 1.02% 3,587,486
2009-02-17 2009-02-13 4.809 762,770 -5 1.03% 3,667,983
2009-02-13 2009-02-11 4.952 762,775 +416 1.03% 3,777,499
2009-02-12 2009-02-10 4.952 762,359 +2,920 1.03% 3,775,439
2009-02-11 2009-02-09 4.881 759,439 +2,508 1.02% 3,706,472
2009-02-10 2009-02-06 4.881 756,931 -10 1.02% 3,694,231
2009-02-06 2009-02-04 5.024 756,941 -21 1.02% 3,802,935
2009-01-23 2009-01-21 4.952 756,962 -1,673 1.02% 3,748,712
2009-01-21 2009-01-19 5.024 758,635 -2,926 1.02% 3,811,446
2009-01-20 2009-01-16 5.024 761,561 -838 1.03% 3,826,146
2009-01-14 2009-01-12 5.168 762,399 -14 1.03% 3,939,795
2009-01-12 2009-01-08 5.168 762,413 -6,277 1.03% 3,939,868
2009-01-09 2009-01-07 5.168 768,690 +9,196 1.03% 3,972,305
2009-01-08 2009-01-06 5.383 759,494 +6,270 1.02% 4,088,316
2009-01-07 2009-01-05 5.526 753,224 -4 1.01% 4,162,687
2009-01-06 2009-01-02 5.383 753,228 -8 1.01% 4,054,587
2009-01-05 2008-12-31 5.383 753,236 -836 1.01% 4,054,630
2009-01-02 2008-12-29 5.455 754,072 +1,226 1.02% 4,113,251
2008-12-30 2008-12-24 5.383 752,846 -6,270 1.01% 4,052,530
2008-12-29 2008-12-22 5.598 759,116 +7,100 1.02% 4,249,733
2008-12-23 2008-12-19 5.885 752,016 +9,196 1.01% 4,425,882
2008-12-19 2008-12-17 5.383 742,820 +6,270 1.00% 3,998,561
2008-12-18 2008-12-16 5.598 736,550 -15 0.99% 4,123,402
2008-12-17 2008-12-15 6.101 736,565 -5,047 0.99% 4,493,543
2008-12-16 2008-12-12 6.316 741,612 +1,254 1.00% 4,684,015
2008-12-15 2008-12-11 6.388 740,358 +12,539 1.00% 4,729,232
2008-12-12 2008-12-10 5.598 727,819 +1,661 0.98% 4,074,524
2008-12-10 2008-12-08 5.742 726,158 -11 0.98% 4,169,462
2008-12-08 2008-12-04 5.670 726,169 -46 0.98% 4,117,406
2008-12-05 2008-12-03 5.814 726,215 -1 0.98% 4,221,911
2008-12-03 2008-12-01 6.172 726,216 -3,344 0.98% 4,482,529
2008-12-02 2008-11-28 5.455 729,560 -4 0.98% 3,979,545
2008-12-01 2008-11-27 5.455 729,564 -1,617 0.98% 3,979,567
2008-11-28 2008-11-26 5.455 731,181 -21 0.98% 3,988,387
2008-11-27 2008-11-25 5.670 731,202 +2,090 0.98% 4,145,943
2008-11-26 2008-11-24 5.814 729,112 +412 0.98% 4,238,753
2008-11-25 2008-11-21 6.603 728,700 -838 0.98% 4,811,666
2008-11-24 2008-11-20 4.737 729,538 +417 0.98% 3,455,817
2008-11-21 2008-11-19 4.593 729,121 +1,538 0.98% 3,349,180
2008-11-20 2008-11-18 5.383 727,583 -6 0.98% 3,916,541
2008-11-14 2008-11-12 5.383 727,589 +3 0.98% 3,916,573
2008-11-13 2008-11-11 5.383 727,586 -3 0.98% 3,916,557
2008-11-11 2008-11-07 5.526 727,589 +404 0.98% 4,021,015
2008-11-10 2008-11-06 5.526 727,185 -420 0.98% 4,018,782
2008-11-05 2008-11-03 6.101 727,605 -7 0.98% 4,438,881
2008-11-04 2008-10-31 5.885 727,612 -7 0.98% 4,282,255
2008-11-03 2008-10-30 5.742 727,619 +5 0.98% 4,177,850
2008-10-31 2008-10-29 5.742 727,614 -7 0.98% 4,177,822
2008-10-29 2008-10-27 6.675 727,621 -6,270 0.98% 4,856,764
2008-10-27 2008-10-23 7.464 733,891 -8,785 0.99% 5,478,022
2008-10-23 2008-10-21 7.895 742,676 -17 1.00% 5,863,419
2008-10-22 2008-10-20 7.680 742,693 -2 1.00% 5,703,638
2008-10-21 2008-10-17 7.536 742,695 +4,179 1.00% 5,597,043
2008-10-20 2008-10-16 7.751 738,516 -14 0.99% 5,724,565
2008-10-17 2008-10-15 8.110 738,530 -25 0.99% 5,989,705
2008-10-16 2008-10-14 7.895 738,555 +1,662 0.99% 5,830,884
2008-10-14 2008-10-10 7.967 736,893 -635 0.99% 5,870,651
2008-10-13 2008-10-09 9.187 737,528 -220 0.99% 6,775,593
2008-10-10 2008-10-08 9.330 737,748 -2,111 0.99% 6,883,515
2008-10-09 2008-10-06 10.263 739,859 +1,234 1.00% 7,593,532
2008-10-08 2008-10-03 11.125 738,625 -2,929 0.99% 8,217,024
2008-10-06 2008-10-02 11.771 741,554 -39 1.00% 8,728,618
2008-10-02 2008-09-29 12.632 741,593 -1,254 1.00% 9,367,790
2008-09-30 2008-09-26 12.776 742,847 +5 1.00% 9,490,263
2008-09-29 2008-09-25 12.919 742,842 -3 1.48% 9,596,830
2008-09-25 2008-09-23 12.991 742,845 -2,511 1.48% 9,650,185
2008-09-23 2008-09-19 12.560 745,356 +831 1.48% 9,361,828
2008-09-22 2008-09-18 11.412 744,525 -3,344 1.48% 8,496,406
2008-09-19 2008-09-17 13.206 747,869 -6,724 1.49% 9,876,481
2008-09-18 2008-09-16 13.924 754,593 -5,016 1.50% 10,506,870
2008-09-17 2008-09-12 14.355 759,609 -432 1.51% 10,903,827
2008-09-16 2008-09-11 14.283 760,041 -7,010 1.51% 10,855,478
2008-09-12 2008-09-10 14.498 767,051 -6 1.52% 11,120,760
2008-09-10 2008-09-08 14.570 767,057 -2 1.52% 11,175,901
2008-09-08 2008-09-04 14.713 767,059 -1,704 1.52% 11,286,037
2008-09-05 2008-09-03 14.355 768,763 -4 1.53% 11,035,228
2008-09-04 2008-09-02 14.785 768,767 -1,254 1.53% 11,366,344
2008-09-03 2008-09-01 14.785 770,021 -8,361 1.53% 11,384,885
2008-08-29 2008-08-27 14.642 778,382 -836 1.55% 11,396,771
2008-08-28 2008-08-26 14.929 779,218 -14 1.55% 11,632,717
2008-08-27 2008-08-25 14.929 779,232 -836 1.55% 11,632,926
2008-08-26 2008-08-21 15.000 780,068 -2,090 1.55% 11,701,394
2008-08-25 2008-08-20 15.288 782,158 +4,174 1.55% 11,957,295
2008-08-21 2008-08-19 15.359 777,984 -836 1.55% 11,949,323
2008-08-19 2008-08-15 15.646 778,820 -2,424 1.55% 12,185,755
2008-08-18 2008-08-14 15.503 781,244 -10,032 1.55% 12,111,538
2008-08-14 2008-08-12 16.149 791,276 -8,782 1.57% 12,778,191
2008-08-12 2008-08-08 14.929 800,058 +1,242 1.59% 11,943,831
2008-08-11 2008-08-07 15.072 798,816 -8,819 1.59% 12,039,956
2008-08-08 2008-08-05 15.431 807,635 -2,512 1.61% 12,462,709
2008-08-07 2008-08-04 15.790 810,147 +4,180 1.61% 12,792,204
2008-08-05 2008-08-01 15.790 805,967 -1,672 1.60% 12,726,202
2008-08-01 2008-07-30 16.005 807,639 -13 1.61% 12,926,502
2008-07-31 2008-07-29 16.077 807,652 +7,106 1.61% 12,984,677
2008-07-30 2008-07-28 16.364 800,546 -2,508 1.59% 13,100,262
2008-07-29 2008-07-25 16.077 803,054 -2,508 1.60% 12,910,755
2008-07-28 2008-07-24 16.508 805,562 +2,065 1.60% 13,297,980
2008-07-25 2008-07-23 16.292 803,497 +4,605 1.60% 13,090,884
2008-07-24 2008-07-22 16.436 798,892 +1,663 1.59% 13,130,535
2008-07-23 2008-07-21 16.508 797,229 +2,925 1.58% 13,160,421
2008-07-21 2008-07-17 16.508 794,304 -3,575 1.58% 13,112,136
2008-07-18 2008-07-16 15.718 797,879 -8,359 1.59% 12,541,226
2008-07-17 2008-07-15 15.646 806,238 -2 1.60% 12,614,749
2008-07-16 2008-07-14 15.718 806,240 -2 1.60% 12,672,646
2008-07-14 2008-07-10 15.718 806,242 -31 1.60% 12,672,678
2008-07-11 2008-07-09 15.934 806,273 -6 1.60% 12,846,770
2008-07-10 2008-07-08 15.862 806,279 -843 1.60% 12,788,997
2008-07-09 2008-07-07 16.005 807,122 -4,179 1.60% 12,918,227
2008-07-08 2008-07-04 16.005 811,301 -4,180 1.61% 12,985,113
2008-07-07 2008-07-03 15.934 815,481 +11,259 1.62% 12,993,486
2008-07-04 2008-07-02 16.005 804,222 -17,294 1.60% 12,871,811
2008-07-03 2008-06-30 15.934 821,516 -2,926 1.63% 13,089,645
2008-07-02 2008-06-27 16.077 824,442 +1,672 1.64% 13,254,611
2008-06-30 2008-06-26 16.149 822,770 +3,334 1.64% 13,286,782
2008-06-27 2008-06-25 16.149 819,436 +2,085 1.63% 13,232,942
2008-06-26 2008-06-24 16.508 817,351 -4,602 1.62% 13,492,589
2008-06-25 2008-06-23 16.149 821,953 +1,658 1.63% 13,273,589
2008-06-24 2008-06-20 16.723 820,295 -10,453 1.63% 13,717,812
2008-06-23 2008-06-19 16.292 830,748 +2,910 1.65% 13,534,868
2008-06-20 2008-06-18 16.436 827,838 -7,110 1.65% 13,606,289
2008-06-19 2008-06-17 15.790 834,948 -418 1.66% 13,183,811
2008-06-18 2008-06-16 15.144 835,366 -29,677 1.66% 12,650,803
2008-06-17 2008-06-13 14.929 865,043 -11,077 1.72% 12,913,973
2008-06-16 2008-06-12 15.359 876,120 -165,315 1.74% 13,456,627
2008-06-13 2008-06-11 15.431 1,041,435 +418 2.07% 16,070,504
2008-06-12 2008-06-10 14.857 1,041,017 -35,947 2.07% 15,466,321
2008-06-11 2008-06-06 15.934 1,076,964 -29,680 2.14% 17,159,831
2008-06-10 2008-06-05 15.790 1,106,644 +402 2.20% 17,473,885
2008-06-06 2008-06-04 15.503 1,106,242 -76,912 2.20% 17,149,946
2008-06-05 2008-06-03 15.503 1,183,154 -5,438 2.35% 18,342,304
2008-06-04 2008-06-02 15.718 1,188,592 +5,002 2.36% 18,682,534
2008-06-03 2008-05-30 15.934 1,183,590 +1,319 2.35% 18,858,759
2008-06-02 2008-05-29 16.149 1,182,271 -57,125 2.35% 19,092,307
2008-05-30 2008-05-28 15.646 1,239,396 -1,296 2.46% 19,392,127
2008-05-29 2008-05-27 14.426 1,240,692 +4,528 2.47% 17,898,593
2008-05-28 2008-05-26 14.355 1,236,164 +8,398 2.46% 17,744,548
2008-05-27 2008-05-23 14.785 1,227,766 -847 2.44% 18,152,719
2008-05-26 2008-05-22 14.498 1,228,613 -97,402 2.44% 17,812,519
2008-05-23 2008-05-21 14.713 1,326,015 -10,054 2.64% 19,510,175
2008-05-22 2008-05-20 14.642 1,336,069 -3,789 2.66% 19,562,210
2008-05-21 2008-05-19 14.355 1,339,858 -21,736 2.66% 19,233,026
2008-05-20 2008-05-16 14.355 1,361,594 -153 2.71% 19,545,036
2008-05-19 2008-05-15 14.426 1,361,747 -5,016 2.71% 19,644,969
2008-05-16 2008-05-14 14.355 1,366,763 -2,926 2.72% 19,619,235
2008-05-15 2008-05-13 14.498 1,369,689 +6,688 2.72% 19,857,849
2008-05-13 2008-05-08 13.924 1,363,001 +1,655 2.71% 18,978,276
2008-05-09 2008-05-07 13.780 1,361,346 +2,078 2.71% 18,759,817
2008-05-08 2008-05-06 14.139 1,359,268 +7,927 2.70% 19,218,973
2008-05-07 2008-05-05 14.355 1,351,341 -11,345 2.69% 19,397,859
2008-05-06 2008-05-02 13.709 1,362,686 +23,376 2.71% 18,680,479
2008-05-02 2008-04-29 13.637 1,339,310 -529 2.66% 18,263,902
2008-04-30 2008-04-28 13.493 1,339,839 +7,524 2.66% 18,078,788
2008-04-29 2008-04-25 13.780 1,332,315 -4,324 2.65% 18,359,760
2008-04-28 2008-04-24 13.637 1,336,639 +37,605 2.66% 18,227,478
2008-04-25 2008-04-23 13.421 1,299,034 -1,672 2.58% 17,434,961
2008-04-24 2008-04-22 13.421 1,300,706 +836 2.59% 17,457,402
2008-04-23 2008-04-21 13.421 1,299,870 -418 2.58% 17,446,181
2008-04-22 2008-04-18 13.350 1,300,288 +4,180 2.58% 17,358,466
2008-04-21 2008-04-17 13.637 1,296,108 +10,445 2.58% 17,674,765
2008-04-18 2008-04-16 13.493 1,285,663 -10 2.56% 17,347,778
2008-04-17 2008-04-15 13.493 1,285,673 -27 2.56% 17,347,913
2008-04-16 2008-04-14 13.637 1,285,700 -845 2.56% 17,532,833
2008-04-14 2008-04-10 13.565 1,286,545 -11 2.56% 17,452,018
2008-04-10 2008-04-08 13.637 1,286,556 +14,184 2.56% 17,544,506
2008-04-09 2008-04-07 13.565 1,272,372 -14 2.53% 17,259,760
2008-04-08 2008-04-03 13.637 1,272,386 +25,915 2.53% 17,351,273
2008-04-07 2008-04-02 13.493 1,246,471 -6,688 2.48% 16,818,950
2008-04-03 2008-04-01 13.565 1,253,159 +5,643 2.49% 16,999,136
2008-04-02 2008-03-31 13.350 1,247,516 -1,393 2.48% 16,653,976
2008-04-01 2008-03-28 13.421 1,248,909 -9 2.48% 16,762,209
2008-03-26 2008-03-20 13.421 1,248,918 -1,283 2.48% 16,762,330
2008-03-25 2008-03-19 12.776 1,250,201 +2,926 2.48% 15,971,978
2008-03-20 2008-03-18 12.560 1,247,275 -2,090 2.48% 15,666,036
2008-03-19 2008-03-17 12.632 1,249,365 +1,254 2.48% 15,781,957
2008-03-18 2008-03-14 12.991 1,248,111 -8,583 2.48% 16,214,018
2008-03-14 2008-03-12 13.063 1,256,694 +2,494 2.50% 16,415,714
2008-03-12 2008-03-10 13.063 1,254,200 -12 2.49% 16,383,136
2008-03-11 2008-03-07 13.206 1,254,212 -2,930 2.49% 16,563,329
2008-03-10 2008-03-06 13.350 1,257,142 +3,762 2.50% 16,782,480
2008-03-07 2008-03-05 13.780 1,253,380 +53,711 2.49% 17,272,009
2008-03-06 2008-03-04 13.780 1,199,669 +1,240 2.38% 16,531,852
2008-03-05 2008-03-03 13.278 1,198,429 +411 2.38% 15,912,664
2008-03-04 2008-02-29 13.278 1,198,018 +10,868 2.38% 15,907,207
2008-03-03 2008-02-28 13.493 1,187,150 +9,599 2.36% 16,018,517
2008-02-29 2008-02-27 13.493 1,177,551 -420 2.34% 15,888,995
2008-02-28 2008-02-26 13.421 1,177,971 +6,258 2.34% 15,810,116
2008-02-27 2008-02-25 13.493 1,171,713 -9,196 2.33% 15,810,221
2008-02-26 2008-02-22 14.067 1,180,909 -15,674 2.35% 16,612,361
2008-02-25 2008-02-21 14.785 1,196,583 -3 2.38% 17,691,673
2008-02-22 2008-02-20 15.000 1,196,586 +16,998 2.38% 17,949,364
2008-02-21 2008-02-19 14.929 1,179,588 +4,159 2.34% 17,609,724
2008-02-19 2008-02-15 14.713 1,175,429 -3 2.34% 17,294,544
2008-02-18 2008-02-14 14.857 1,175,432 -1,718 2.34% 17,463,316
2008-02-12 2008-02-06 14.355 1,177,150 +836 2.34% 16,897,430
2008-02-11 2008-02-04 14.498 1,176,314 -2,521 2.34% 17,054,284
2008-02-04 2008-01-31 14.139 1,178,835 +1,254 2.34% 16,667,793
2008-02-01 2008-01-30 14.211 1,177,581 +7,942 2.34% 16,734,581
2008-01-31 2008-01-29 14.570 1,169,639 +33,857 2.32% 17,041,457
2008-01-30 2008-01-28 14.355 1,135,782 +10,450 2.26% 16,303,612
2008-01-29 2008-01-25 14.498 1,125,332 +415 2.24% 16,315,143
2008-01-28 2008-01-24 13.924 1,124,917 +3,317 2.24% 15,663,221
2008-01-25 2008-01-23 14.355 1,121,600 -4,598 2.23% 16,100,036
2008-01-24 2008-01-22 13.421 1,126,198 -30,882 2.24% 15,115,246
2008-01-23 2008-01-21 15.790 1,157,080 -22,237 2.30% 18,270,268
2008-01-22 2008-01-18 16.221 1,179,317 -866 2.34% 19,129,246
2008-01-21 2008-01-17 16.867 1,180,183 -33,825 2.35% 19,905,637
2008-01-18 2008-01-16 16.508 1,214,008 -73,999 2.41% 20,040,486
2008-01-17 2008-01-15 17.154 1,288,007 -51,383 2.56% 22,094,032
2008-01-16 2008-01-14 16.651 1,339,390 -7,572 2.66% 22,302,518
2008-01-15 2008-01-11 16.436 1,346,962 -95,131 2.68% 22,138,576
2008-01-14 2008-01-10 15.934 1,442,093 +33,160 2.87% 22,977,623
2008-01-11 2008-01-09 15.790 1,408,933 -91,675 2.80% 22,247,022
2008-01-10 2008-01-08 15.000 1,500,608 -100,324 2.98% 22,509,840
2008-01-09 2008-01-07 14.857 1,600,932 -16,752 3.18% 23,784,941
2008-01-08 2008-01-04 14.785 1,617,684 -54,760 3.22% 23,917,719
2008-01-07 2008-01-03 14.211 1,672,444 -6 3.32% 23,767,069
2008-01-04 2008-01-02 14.211 1,672,450 -8,040 3.32% 23,767,155
2008-01-03 2007-12-31 14.857 1,680,490 -2,945 3.34% 24,966,929
2008-01-02 2007-12-27 14.355 1,683,435 -23,407 3.35% 24,164,911
2007-12-28 2007-12-24 14.785 1,706,842 -69,086 3.39% 25,235,935
2007-12-27 2007-12-20 14.355 1,775,928 -9,628 3.53% 25,492,604
2007-12-21 2007-12-19 14.929 1,785,556 -40,335 3.55% 26,656,042
2007-12-14 2007-12-12 15.934 1,825,891 -30 3.63% 29,092,878
2007-12-12 2007-12-10 15.934 1,825,921 -5 3.63% 29,093,356
2007-12-11 2007-12-07 15.934 1,825,926 +13,117 3.63% 29,093,435
2007-12-10 2007-12-06 16.077 1,812,809 +4,159 3.60% 29,144,655
2007-12-07 2007-12-05 15.718 1,808,650 -12,226 3.59% 28,428,733
2007-12-06 2007-12-04 15.431 1,820,876 -5,492 3.62% 28,098,148
2007-12-05 2007-12-03 16.077 1,826,368 -76,308 3.63% 29,362,644
2007-12-04 2007-11-30 14.785 1,902,676 -24,797 3.78% 28,131,372
2007-12-03 2007-11-29 12.776 1,927,473 +418 3.83% 24,624,485
2007-11-30 2007-11-28 12.704 1,927,055 -6,687 3.83% 24,480,835
2007-11-29 2007-11-27 12.776 1,933,742 -1,663 3.84% 24,704,575
2007-11-28 2007-11-26 12.847 1,935,405 -68,561 3.85% 24,864,730
2007-11-27 2007-11-23 12.704 2,003,966 -3,778 3.98% 25,457,894
2007-11-26 2007-11-22 12.704 2,007,744 +781 3.99% 25,505,889
2007-11-23 2007-11-21 12.991 2,006,963 -89,868 3.99% 26,072,147
2007-11-22 2007-11-20 13.278 2,096,831 -44,320 4.17% 27,841,589
2007-11-21 2007-11-19 13.350 2,141,151 -14,649 4.26% 28,583,743
2007-11-20 2007-11-16 11.986 2,155,800 +2,090 4.28% 25,839,482
2007-11-19 2007-11-15 12.345 2,153,710 -4,602 4.28% 26,587,318
2007-11-16 2007-11-14 12.417 2,158,312 -37,233 4.29% 26,799,037
2007-11-15 2007-11-13 12.488 2,195,545 -62,294 4.36% 27,418,927
2007-11-14 2007-11-12 12.704 2,257,839 +8,360 4.49% 28,683,034
2007-11-13 2007-11-09 12.919 2,249,479 +10,765 4.47% 29,061,184
2007-11-12 2007-11-08 13.278 2,238,714 -2,100 4.45% 29,725,502
2007-11-09 2007-11-07 13.493 2,240,814 -840 4.45% 30,235,873
2007-11-08 2007-11-06 13.637 2,241,654 -1,679 4.46% 30,568,986
2007-11-07 2007-11-05 13.134 2,243,333 +13,802 4.46% 29,464,813
2007-11-06 2007-11-02 13.637 2,229,531 -17,560 4.43% 30,403,667
2007-11-05 2007-11-01 14.067 2,247,091 -52,698 4.47% 31,610,807
2007-11-02 2007-10-31 14.211 2,299,789 -12,968 4.57% 32,682,257
2007-11-01 2007-10-30 14.139 2,312,757 -137,894 4.60% 32,700,552
2007-10-31 2007-10-29 14.426 2,450,651 -110,189 4.87% 35,353,823
2007-10-30 2007-10-26 14.355 2,560,840 -35,562 5.47% 36,759,644
2007-10-29 2007-10-25 14.785 2,596,402 -89,929 5.54% 38,388,223
2007-10-26 2007-10-24 14.355 2,686,331 -71,896 5.74% 38,561,008
2007-10-25 2007-10-23 14.355 2,758,227 -82,379 5.89% 39,593,041
2007-10-24 2007-10-22 14.139 2,840,606 -109,099 6.07% 40,163,919
2007-10-23 2007-10-18 14.713 2,949,705 -259,315 6.30% 43,400,157
2007-10-22 2007-10-17 15.359 3,209,020 -188,758 6.85% 49,288,438
2007-10-18 2007-10-16 14.426 3,397,778 -283,416 7.26% 49,017,360
2007-10-17 2007-10-15 15.000 3,681,194 -17,561 7.86% 55,219,675
2007-10-16 2007-10-12 15.144 3,698,755 +10,784 7.90% 56,014,037
2007-10-15 2007-10-11 15.431 3,687,971 -29,732 7.88% 56,909,506
2007-10-12 2007-10-10 16.149 3,717,703 +22,108 7.94% 60,036,597
2007-10-11 2007-10-09 14.139 3,695,595 -72,433 7.89% 52,252,786
2007-10-10 2007-10-08 15.144 3,768,028 -130,471 8.05% 57,063,109
2007-10-09 2007-10-05 15.718 3,898,499 -93,227 8.32% 61,277,410
2007-10-08 2007-10-04 15.503 3,991,726 -260,993 8.52% 61,883,281
2007-10-05 2007-10-03 16.579 4,252,719 -129,564 9.08% 70,507,858
2007-10-04 2007-10-02 18.589 4,382,283 -121,024 9.36% 81,462,745
2007-10-03 2007-09-28 12.847 4,503,307 -71,769 9.62% 57,855,339
2007-10-02 2007-09-27 10.192 4,575,076 -48,653 9.77% 46,627,863
2007-09-27 2007-09-24 9.689 4,623,729 -27,685 9.87% 44,800,720
2007-09-25 2007-09-21 9.905 4,651,414 -123,327 9.93% 46,070,501
2007-09-24 2007-09-20 9.905 4,774,741 -54,574 10.20% 47,292,009
2007-09-21 2007-09-19 9.546 4,829,315 -14,215 10.31% 46,099,480
2007-09-20 2007-09-18 9.618 4,843,530 -93,162 10.34% 46,582,806
2007-09-19 2007-09-17 9.905 4,936,692 +6,260 10.54% 48,896,072
2007-09-18 2007-09-14 10.335 4,930,432 -28,274 10.53% 50,957,290
2007-09-17 2007-09-13 10.120 4,958,706 +20,899 10.59% 50,181,811
2007-09-14 2007-09-12 10.335 4,937,807 -44,323 10.54% 51,033,512
2007-09-13 2007-09-11 10.622 4,982,130 +58,464 10.64% 52,921,924
2007-09-12 2007-09-10 10.766 4,923,666 -8,367 10.51% 53,007,668
2007-09-11 2007-09-07 10.120 4,932,033 +28,929 10.53% 49,911,882
2007-09-10 2007-09-06 10.335 4,903,104 -10,034 10.47% 50,674,848
2007-09-07 2007-09-05 10.479 4,913,138 +13,965 10.49% 51,483,810
2007-09-06 2007-09-04 10.551 4,899,173 +37,882 10.46% 51,689,100
2007-09-05 2007-09-03 11.125 4,861,291 +28,593 10.38% 54,080,684
2007-09-04 2007-08-31 11.053 4,832,698 -1,492 10.32% 53,415,738
2007-09-03 2007-08-30 9.905 4,834,190 +13,378 10.32% 47,880,829
2007-08-31 2007-08-29 10.048 4,820,812 +81,926 10.29% 48,440,329
2007-08-30 2007-08-28 11.771 4,738,886 +8,347 10.12% 55,780,059
2007-08-29 2007-08-27 11.699 4,730,539 +1,438,522 10.10% 55,342,285
2007-08-28 2007-08-24 10.048 3,292,017 -15,520 10.54% 33,078,740
2007-08-27 2007-08-23 10.192 3,307,537 -38,872 10.59% 33,709,469
2007-08-24 2007-08-22 9.976 3,346,409 +10,016 10.72% 33,385,100
2007-08-23 2007-08-21 10.048 3,336,393 -30,095 10.69% 33,524,638
2007-08-22 2007-08-20 9.761 3,366,488 -41,823 10.78% 32,860,551
2007-08-21 2007-08-17 8.684 3,408,311 +19,645 10.92% 29,599,436
2007-08-20 2007-08-16 10.551 3,388,666 -10,488 10.85% 35,752,380
2007-08-17 2007-08-15 11.125 3,399,154 -116,695 10.89% 37,814,764
2007-08-16 2007-08-14 12.201 3,515,849 +16,521 11.26% 42,898,094
2007-08-15 2007-08-13 12.345 3,499,328 -11,397 11.21% 43,198,827
2007-08-14 2007-08-10 13.134 3,510,725 +5,445 11.24% 46,111,235
2007-08-13 2007-08-09 13.780 3,505,280 +11,214 11.23% 48,303,967
2007-08-10 2007-08-08 13.996 3,494,066 +5,437 11.19% 48,901,769
2007-08-09 2007-08-07 13.996 3,488,629 +6,225 11.17% 48,825,675
2007-08-08 2007-08-06 14.498 3,482,404 +27,573 11.15% 50,488,141
2007-08-07 2007-08-03 16.867 3,454,831 +37,598 11.07% 58,271,142
2007-08-06 2007-08-02 16.795 3,417,233 -61,882 10.95% 57,391,729
2007-08-03 2007-08-01 15.838 3,479,115 +32,993 11.14% 55,101,621
2007-08-02 2007-07-31 17.021 3,446,122 -931,798 11.04% 58,657,948
2007-08-01 2007-07-30 15.894 4,377,920 +27,680 11.01% 69,583,489
2007-07-31 2007-07-27 15.331 4,350,240 +76,647 10.94% 66,691,639
2007-07-30 2007-07-26 15.218 4,273,593 +35,587 10.75% 65,034,858
2007-07-27 2007-07-25 14.372 4,238,006 +54,238 10.66% 60,910,339
2007-07-26 2007-07-24 14.372 4,183,768 +4,229 10.52% 60,130,809
2007-07-25 2007-07-23 14.091 4,179,539 +1,555 10.51% 58,892,184
2007-07-24 2007-07-20 13.978 4,177,984 -41,294 10.51% 58,399,311
2007-07-23 2007-07-19 13.865 4,219,278 -1,138 10.61% 58,500,896
2007-07-20 2007-07-18 13.809 4,220,416 -22,437 10.62% 58,278,802
2007-07-19 2007-07-17 14.429 4,242,853 +304,814 10.67% 61,219,140
2007-07-18 2007-07-16 15.218 3,938,039 +2,074 9.91% 59,928,450
2007-07-17 2007-07-13 15.894 3,935,965 +64,357 9.90% 62,558,973
2007-07-16 2007-07-12 16.232 3,871,608 +61,220 9.74% 62,845,348
2007-07-13 2007-07-11 16.458 3,810,388 -29,833 9.58% 62,710,653
2007-07-12 2007-07-10 17.021 3,840,221 +16,289 9.66% 65,366,079
2007-07-11 2007-07-09 16.345 3,823,932 -7,447 9.62% 62,502,506
2007-07-10 2007-07-06 18.600 3,831,379 +9 9.64% 71,262,052
2007-07-09 2007-07-05 18.600 3,831,370 +5 9.64% 71,261,885
2007-07-06 2007-07-04 18.600 3,831,365 -21,638 9.64% 71,261,792
2007-07-05 2007-07-03 16.627 3,853,003 +21,006 9.69% 64,063,496
2007-07-04 2007-06-29 15.781 3,831,997 +33,533 9.64% 60,474,525
2007-07-03 2007-06-28 16.345 3,798,464 +15,909 9.55% 62,086,229
2007-06-29 2007-06-27 16.683 3,782,555 +30,801 9.51% 63,105,358
2007-06-28 2007-06-26 16.909 3,751,754 +24,129 9.44% 63,437,328
2007-06-27 2007-06-25 17.021 3,727,625 +24,438 9.38% 63,449,533
2007-06-26 2007-06-22 17.078 3,703,187 9.31% 63,242,284

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top