History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.186 0 -22,533,517
2024-04-03 2024-03-28 0.186 22,533,517 -17,027 3.51% 4,191,234
2024-03-26 2024-03-22 0.186 22,550,544 +4 3.51% 4,194,401
2024-02-22 2024-02-20 0.186 22,550,540 -32,400 3.51% 4,194,400
2024-01-17 2024-01-15 0.186 22,582,940 -60 3.52% 4,200,427
2023-09-29 2023-09-27 0.186 22,583,000 +365,400 3.52% 4,200,438
2023-09-13 2023-09-11 0.186 22,217,600 -3,000 3.46% 4,132,474
2023-06-06 2023-06-02 0.186 22,220,600 -60 3.46% 4,133,032
2023-05-29 2023-05-24 0.186 22,220,660 -7,800 3.46% 4,133,043
2023-05-17 2023-05-15 0.186 22,228,460 -3 3.46% 4,134,494
2023-02-27 2023-02-23 0.186 22,228,463 -8,100 3.46% 4,134,494
2023-02-22 2023-02-20 0.186 22,236,563 -4 3.46% 4,136,001
2023-02-14 2023-02-10 0.186 22,236,567 -325 3.46% 4,136,001
2023-01-16 2023-01-12 0.186 22,236,892 -218 3.46% 4,136,062
2023-01-06 2023-01-04 0.186 22,237,110 -24 3.46% 4,136,102
2022-11-01 2022-10-28 0.186 22,237,134 -1 3.46% 4,136,107
2022-09-30 2022-09-28 0.186 22,237,135 -15,000 3.46% 4,136,107
2022-08-04 2022-08-02 0.186 22,252,135 -3 3.47% 4,138,897
2022-07-21 2022-07-19 0.186 22,252,138 +2 3.47% 4,138,898
2022-05-18 2022-05-16 0.220 22,252,136 -6,900 3.47% 4,895,470
2022-05-16 2022-05-12 0.212 22,259,036 +45,000 3.47% 4,718,916
2022-05-10 2022-05-05 0.180 22,214,036 -30,000 3.46% 3,998,526
2022-05-04 2022-04-29 0.200 22,244,036 +792,000 3.47% 4,448,807
2022-04-29 2022-04-27 0.210 21,452,036 -270,000 3.34% 4,504,928
2022-04-25 2022-04-21 0.205 21,722,036 -45,000 3.38% 4,453,017
2022-04-21 2022-04-19 0.205 21,767,036 +153,000 3.39% 4,462,242
2022-04-19 2022-04-13 0.220 21,614,036 -3 3.37% 4,755,088
2022-04-07 2022-04-04 0.205 21,614,039 -1,440 3.37% 4,430,878
2022-04-06 2022-04-01 0.210 21,615,479 -4 3.37% 4,539,251
2022-03-29 2022-03-25 0.190 21,615,483 -108,000 3.37% 4,106,942
2022-03-28 2022-03-24 0.260 21,723,483 -486,000 3.38% 5,648,106
2022-03-25 2022-03-23 0.216 22,209,483 -36,000 3.46% 4,797,248
2022-03-23 2022-03-21 0.158 22,245,483 +144,000 3.47% 3,514,786
2022-03-11 2022-03-09 0.120 22,101,483 -92,700 3.44% 2,652,178
2022-03-10 2022-03-08 0.128 22,194,183 -234,000 3.46% 2,840,855
2022-03-09 2022-03-07 0.131 22,428,183 +171,000 3.49% 2,938,092
2022-03-07 2022-03-03 0.130 22,257,183 +9,000 3.47% 2,893,434
2022-03-03 2022-03-01 0.128 22,248,183 -342,000 3.47% 2,847,767
2022-03-02 2022-02-28 0.130 22,590,183 +36,000 3.52% 2,936,724
2022-02-28 2022-02-24 0.145 22,554,183 +9,000 3.51% 3,270,357
2022-02-23 2022-02-21 0.140 22,545,183 +9,000 3.51% 3,156,326
2022-02-21 2022-02-17 0.165 22,536,183 +18,000 3.51% 3,718,470
2022-02-18 2022-02-16 0.156 22,518,183 -2 3.51% 3,512,837
2022-02-15 2022-02-11 0.149 22,518,185 +121 3.51% 3,355,210
2022-01-21 2022-01-19 0.161 22,518,064 -9,000 3.51% 3,625,408
2022-01-19 2022-01-17 0.215 22,527,064 -9,000 3.51% 4,843,319
2022-01-18 2022-01-14 0.128 22,536,064 +162,000 3.51% 2,884,616
2022-01-14 2022-01-12 0.124 22,374,064 +99,000 3.49% 2,774,384
2022-01-12 2022-01-10 0.119 22,275,064 +9,002 3.47% 2,650,733
2022-01-07 2022-01-05 0.130 22,266,062 +36,000 3.47% 2,894,588
2022-01-06 2022-01-04 0.123 22,230,062 -300 3.46% 2,734,298
2022-01-04 2021-12-31 0.145 22,230,362 -27,000 3.46% 3,223,402
2021-12-28 2021-12-22 0.188 22,257,362 +216,000 3.47% 4,184,384
2021-12-23 2021-12-21 0.184 22,041,362 +9,000 3.43% 4,055,611
2021-12-22 2021-12-20 0.235 22,032,362 -369,000 3.43% 5,177,605
2021-12-21 2021-12-17 0.232 22,401,362 +162,000 3.49% 5,197,116
2021-12-20 2021-12-16 0.152 22,239,362 -432,000 3.47% 3,380,383
2021-12-15 2021-12-13 0.046 22,671,362 -36,900 3.53% 1,042,883
2021-12-13 2021-12-09 0.060 22,708,262 -12 3.54% 1,362,496
2021-12-09 2021-12-07 0.055 22,708,274 -549,000 3.54% 1,248,955
2021-12-08 2021-12-06 0.061 23,257,274 -1,818,000 3.62% 1,418,694
2021-12-07 2021-12-03 0.077 25,075,274 -117,000 3.91% 1,930,796
2021-12-03 2021-12-01 0.066 25,192,274 -234,000 3.93% 1,662,690
2021-12-02 2021-11-30 0.068 25,426,274 -27,000 3.96% 1,728,987
2021-12-01 2021-11-29 0.083 25,453,274 -210,000 3.97% 2,112,622
2021-11-30 2021-11-26 0.170 25,663,274 +42 4.00% 4,362,757
2021-11-16 2021-11-12 0.151 25,663,232 -297,000 4.00% 3,875,148
2021-11-11 2021-11-09 0.151 25,960,232 -9,000 4.04% 3,919,995
2021-11-02 2021-10-29 0.154 25,969,232 +288,000 4.05% 3,999,262
2021-10-11 2021-10-07 0.185 25,681,232 -18,000 4.00% 4,751,028
2021-10-05 2021-09-30 0.160 25,699,232 +70 4.00% 4,111,877
2021-09-29 2021-09-27 0.160 25,699,162 -2 4.00% 4,111,866
2021-09-24 2021-09-21 0.160 25,699,164 -18,000 4.00% 4,111,866
2021-09-10 2021-09-08 0.146 25,717,164 -2,160 4.01% 3,754,706
2021-09-08 2021-09-06 0.143 25,719,324 -9,000 4.01% 3,677,863
2021-08-27 2021-08-25 0.160 25,728,324 -9,000 4.30% 4,116,532
2021-08-25 2021-08-23 0.160 25,737,324 -3 4.30% 4,117,972
2021-08-19 2021-08-17 0.149 25,737,327 -24 4.30% 3,834,862
2021-08-17 2021-08-13 0.148 25,737,351 -9,000 4.30% 3,809,128
2021-08-11 2021-08-09 0.169 25,746,351 -91,800 4.30% 4,351,133
2021-08-09 2021-08-05 0.155 25,838,151 -50,100 4.31% 4,004,913
2021-08-04 2021-08-02 0.170 25,888,251 +15,300 4.32% 4,401,003
2021-07-30 2021-07-28 0.160 25,872,951 -153,006 4.32% 4,139,672
2021-07-22 2021-07-20 0.200 26,025,957 -2 4.35% 5,205,191
2021-07-20 2021-07-16 0.200 26,025,959 +9,000 4.35% 5,205,192
2021-07-13 2021-07-09 0.178 26,016,959 -5,100 4.34% 4,631,019
2021-07-07 2021-07-05 0.172 26,022,059 -9,000 4.34% 4,475,794
2021-07-06 2021-07-02 0.172 26,031,059 +18,000 4.35% 4,477,342
2021-06-30 2021-06-28 0.188 26,013,059 -5,119 4.34% 4,890,455
2021-06-29 2021-06-25 0.190 26,018,178 +1 4.34% 4,943,454
2021-06-28 2021-06-24 0.190 26,018,177 -208 4.34% 4,943,454
2021-06-25 2021-06-23 0.190 26,018,385 -1,500 4.34% 4,943,493
2021-06-18 2021-06-16 0.216 26,019,885 +264,000 4.34% 5,620,295
2021-06-17 2021-06-15 0.220 25,755,885 -60,000 4.30% 5,666,295
2021-06-16 2021-06-11 0.233 25,815,885 +11,998 4.31% 6,015,101
2021-06-15 2021-06-10 0.260 25,803,887 +60,000 4.31% 6,709,011
2021-06-11 2021-06-09 0.270 25,743,887 -2,100 4.30% 6,950,849
2021-06-08 2021-06-04 0.280 25,745,987 +3,599 4.30% 7,208,876
2021-06-07 2021-06-03 0.280 25,742,388 +8,395 4.30% 7,207,869
2021-06-04 2021-06-02 0.280 25,733,993 +9,000 4.30% 7,205,518
2021-06-02 2021-05-31 0.270 25,724,993 +2,100 4.30% 6,945,748
2021-05-27 2021-05-25 0.310 25,722,893 +1,800 4.29% 7,974,097
2021-05-26 2021-05-24 0.310 25,721,093 -180,000 4.29% 7,973,539
2021-05-24 2021-05-20 0.290 25,901,093 -79,200 4.32% 7,511,317
2021-05-21 2021-05-18 0.290 25,980,293 -90,000 4.34% 7,534,285
2021-05-20 2021-05-17 0.290 26,070,293 -112,200 4.35% 7,560,385
2021-05-18 2021-05-14 0.290 26,182,493 -90,000 4.37% 7,592,923
2021-05-17 2021-05-13 0.280 26,272,493 -28,800 4.39% 7,356,298
2021-05-14 2021-05-12 0.280 26,301,293 -27,600 4.39% 7,364,362
2021-05-13 2021-05-11 0.280 26,328,893 -36 4.40% 7,372,090
2021-05-12 2021-05-10 0.290 26,328,929 -28,800 4.40% 7,635,389
2021-05-11 2021-05-07 0.290 26,357,729 +61,800 4.40% 7,643,741
2021-05-10 2021-05-06 0.290 26,295,929 +9,900 4.39% 7,625,819
2021-05-07 2021-05-05 0.300 26,286,029 +63,900 4.39% 7,885,809
2021-05-06 2021-05-04 0.300 26,222,129 +671,700 4.38% 7,866,639
2021-05-05 2021-05-03 0.320 25,550,429 +300 4.27% 8,176,137
2021-05-04 2021-04-30 0.320 25,550,129 +55,800 4.27% 8,176,041
2021-05-03 2021-04-29 0.300 25,494,329 +169,800 4.26% 7,648,299
2021-04-30 2021-04-28 0.300 25,324,529 +121,500 4.23% 7,597,359
2021-04-29 2021-04-27 0.300 25,203,029 -210,000 4.21% 7,560,909
2021-04-28 2021-04-26 0.290 25,413,029 -32,100 4.24% 7,369,778
2021-04-27 2021-04-23 0.290 25,445,129 +96,000 4.25% 7,379,087
2021-04-26 2021-04-22 0.290 25,349,129 +90,000 4.23% 7,351,247
2021-04-23 2021-04-21 0.280 25,259,129 -63,000 4.22% 7,072,556
2021-04-22 2021-04-20 0.280 25,322,129 +360,000 4.23% 7,090,196
2021-04-21 2021-04-19 0.310 24,962,129 +93,000 4.17% 7,738,260
2021-04-20 2021-04-16 0.310 24,869,129 +105,000 4.15% 7,709,430
2021-04-19 2021-04-15 0.320 24,764,129 +8 4.13% 7,924,521
2021-04-16 2021-04-14 0.320 24,764,121 +26,678 4.13% 7,924,519
2021-04-15 2021-04-13 0.330 24,737,443 +96,000 4.13% 8,163,356
2021-04-14 2021-04-12 0.320 24,641,443 +228,000 4.11% 7,885,262
2021-04-13 2021-04-09 0.310 24,413,443 -105,000 4.08% 7,568,167
2021-04-12 2021-04-08 0.320 24,518,443 -183,600 4.09% 7,845,902
2021-04-09 2021-04-07 0.330 24,702,043 -43,800 4.12% 8,151,674
2021-04-08 2021-04-01 0.330 24,745,843 +315,000 4.13% 8,166,128
2021-04-07 2021-03-31 0.350 24,430,843 -171,606 4.08% 8,550,795
2021-04-01 2021-03-30 0.370 24,602,449 +208,800 4.11% 9,102,906
2021-03-31 2021-03-29 0.420 24,393,649 +45,000 4.07% 10,245,333
2021-03-30 2021-03-26 0.420 24,348,649 +30,000 4.07% 10,226,433
2021-03-29 2021-03-25 0.430 24,318,649 +60,000 4.06% 10,457,019
2021-03-25 2021-03-23 0.450 24,258,649 -215,700 4.05% 10,916,392
2021-03-24 2021-03-22 0.460 24,474,349 +34,800 4.09% 11,258,201
2021-03-23 2021-03-19 0.460 24,439,549 +87,300 4.08% 11,242,193
2021-03-22 2021-03-18 0.450 24,352,249 -96,904 4.07% 10,958,512
2021-03-19 2021-03-17 0.460 24,449,153 -150,005 4.08% 11,246,610
2021-03-18 2021-03-16 0.440 24,599,158 -35,400 4.11% 10,823,630
2021-03-15 2021-03-11 0.440 24,634,558 -219,800 4.11% 10,839,206
2021-03-12 2021-03-10 0.430 24,854,358 +60,000 4.15% 10,687,374
2021-03-11 2021-03-09 0.440 24,794,358 +159,300 4.14% 10,909,518
2021-03-10 2021-03-08 0.450 24,635,058 -30,000 4.11% 11,085,776
2021-03-09 2021-03-05 0.440 24,665,058 +102,300 4.12% 10,852,626
2021-03-08 2021-03-04 0.430 24,562,758 +195,300 4.10% 10,561,986
2021-03-05 2021-03-03 0.450 24,367,458 +90,000 4.07% 10,965,356
2021-03-04 2021-03-02 0.450 24,277,458 +219,000 4.05% 10,924,856
2021-03-03 2021-03-01 0.440 24,058,458 -222,900 4.02% 10,585,722
2021-03-02 2021-02-26 0.480 24,281,358 +210,000 4.05% 11,655,052
2021-03-01 2021-02-25 0.480 24,071,358 -10,200 4.02% 11,554,252
2021-02-26 2021-02-24 0.460 24,081,558 -506,454 4.02% 11,077,517
2021-02-24 2021-02-22 0.400 24,588,012 +30,000 4.11% 9,835,205
2021-02-23 2021-02-19 0.410 24,558,012 +213,105 4.10% 10,068,785
2021-02-22 2021-02-18 0.440 24,344,907 +186,900 4.06% 10,711,759
2021-02-19 2021-02-17 0.450 24,158,007 +84,000 4.03% 10,871,103
2021-02-18 2021-02-16 0.390 24,074,007 +8,100 4.02% 9,388,863
2021-02-17 2021-02-11 0.370 24,065,907 -36,000 4.02% 8,904,386
2021-02-16 2021-02-09 0.370 24,101,907 +69,000 4.02% 8,917,706
2021-02-09 2021-02-05 0.360 24,032,907 +5,100 4.01% 8,651,847
2021-02-08 2021-02-04 0.350 24,027,807 +109,200 4.01% 8,409,732
2021-02-05 2021-02-03 0.360 23,918,607 +24,300 3.99% 8,610,699
2021-02-04 2021-02-02 0.360 23,894,307 -210,000 3.99% 8,601,951
2021-02-03 2021-02-01 0.370 24,104,307 -90,000 4.02% 8,918,594
2021-02-01 2021-01-28 0.360 24,194,307 +60,000 4.04% 8,709,951
2021-01-29 2021-01-27 0.370 24,134,307 +244,200 4.03% 8,929,694
2021-01-28 2021-01-26 0.390 23,890,107 -900 3.99% 9,317,142
2021-01-27 2021-01-25 0.390 23,891,007 -15,660 3.99% 9,317,493
2021-01-26 2021-01-22 0.380 23,906,667 +89,400 3.99% 9,084,533
2021-01-25 2021-01-21 0.360 23,817,267 +12,600 3.98% 8,574,216
2021-01-22 2021-01-20 0.360 23,804,667 -132,900 3.97% 8,569,680
2021-01-21 2021-01-19 0.360 23,937,567 -83,402 4.00% 8,617,524
2021-01-20 2021-01-18 0.360 24,020,969 -3 4.01% 8,647,549
2021-01-19 2021-01-15 0.380 24,020,972 -87,300 4.01% 9,127,969
2021-01-18 2021-01-14 0.380 24,108,272 +30,000 4.03% 9,161,143
2021-01-15 2021-01-13 0.380 24,078,272 +60,000 4.02% 9,149,743
2021-01-14 2021-01-12 0.380 24,018,272 -124,200 4.01% 9,126,943
2021-01-13 2021-01-11 0.360 24,142,472 -6,300 4.03% 8,691,290
2021-01-12 2021-01-08 0.370 24,148,772 +68,100 4.03% 8,935,046
2021-01-08 2021-01-06 0.390 24,080,672 +205,800 4.02% 9,391,462
2021-01-07 2021-01-05 0.420 23,874,872 -36,600 3.99% 10,027,446
2021-01-06 2021-01-04 0.350 23,911,472 -90,900 3.99% 8,369,015
2021-01-05 2020-12-31 0.330 24,002,372 -89,100 4.01% 7,920,783
2021-01-04 2020-12-29 0.340 24,091,472 +120,600 4.02% 8,191,100
2020-12-30 2020-12-28 0.340 23,970,872 +1,800 4.00% 8,150,096
2020-12-29 2020-12-24 0.340 23,969,072 +57,000 4.00% 8,149,484
2020-12-28 2020-12-22 0.350 23,912,072 +270,000 3.99% 8,369,225
2020-12-23 2020-12-21 0.370 23,642,072 -348,600 3.95% 8,747,567
2020-12-22 2020-12-18 0.350 23,990,672 +52,200 4.01% 8,396,735
2020-12-21 2020-12-17 0.350 23,938,472 +38,700 4.00% 8,378,465
2020-12-18 2020-12-16 0.360 23,899,772 +60,600 4.19% 8,603,918
2020-12-17 2020-12-15 0.400 23,839,172 +182,700 4.18% 9,535,669
2020-12-15 2020-12-11 0.300 23,656,472 +109,800 4.15% 7,096,942
2020-12-08 2020-12-04 0.310 23,546,672 +30,000 4.13% 7,299,468
2020-11-30 2020-11-26 0.310 23,516,672 -16,800 4.12% 7,290,168
2020-11-26 2020-11-24 0.290 23,533,472 +41,400 4.13% 6,824,707
2020-11-23 2020-11-19 0.290 23,492,072 -2,004 4.12% 6,812,701
2020-11-20 2020-11-18 0.290 23,494,076 -40,800 4.12% 6,813,282
2020-11-13 2020-11-11 0.300 23,534,876 +39,000 4.13% 7,060,463
2020-11-12 2020-11-10 0.300 23,495,876 +39,000 4.12% 7,048,763
2020-11-10 2020-11-06 0.300 23,456,876 -13,800 4.11% 7,037,063
2020-11-09 2020-11-05 0.290 23,470,676 -58,200 4.12% 6,806,496
2020-11-04 2020-11-02 0.290 23,528,876 -449,400 4.13% 6,823,374
2020-11-02 2020-10-29 0.300 23,978,276 +30,000 4.20% 7,193,483
2020-10-29 2020-10-27 0.320 23,948,276 +6,000 4.20% 7,663,448
2020-10-28 2020-10-23 0.320 23,942,276 +42,300 4.20% 7,661,528
2020-10-27 2020-10-22 0.310 23,899,976 -2 4.19% 7,408,993
2020-10-19 2020-10-15 0.290 23,899,978 -1 4.19% 6,930,994
2020-10-15 2020-10-12 0.310 23,899,979 -900 4.19% 7,408,993
2020-10-14 2020-10-09 0.310 23,900,879 -54,000 4.19% 7,409,272
2020-10-12 2020-10-08 0.310 23,954,879 +100,200 4.20% 7,426,012
2020-10-09 2020-10-07 0.300 23,854,679 +9,000 4.18% 7,156,404
2020-09-29 2020-09-25 0.320 23,845,679 +30,000 4.18% 7,630,617
2020-09-28 2020-09-24 0.330 23,815,679 -30,000 4.18% 7,859,174
2020-09-24 2020-09-22 0.340 23,845,679 -1,200 4.18% 8,107,531
2020-09-22 2020-09-18 0.340 23,846,879 +24,000 4.18% 8,107,939
2020-09-21 2020-09-17 0.330 23,822,879 -264,000 4.18% 7,861,550
2020-09-17 2020-09-15 0.330 24,086,879 +30,000 4.22% 7,948,670
2020-09-16 2020-09-14 0.340 24,056,879 -84,000 4.22% 8,179,339
2020-09-14 2020-09-10 0.300 24,140,879 +169,200 4.23% 7,242,264
2020-09-11 2020-09-09 0.300 23,971,679 -105,600 4.20% 7,191,504
2020-09-10 2020-09-08 0.340 24,077,279 -193,800 4.22% 8,186,275
2020-09-09 2020-09-07 0.320 24,271,079 -90,000 4.26% 7,766,745
2020-09-08 2020-09-04 0.300 24,361,079 +237,900 4.27% 7,308,324
2020-09-07 2020-09-03 0.390 24,123,179 +874,200 4.23% 9,408,040
2020-08-31 2020-08-27 0.250 23,248,979 -512,100 4.08% 5,812,245
2020-08-20 2020-08-18 0.240 23,761,079 +30,000 4.17% 5,702,659
2020-08-19 2020-08-17 0.250 23,731,079 -2 4.16% 5,932,770
2020-08-12 2020-08-10 0.230 23,731,081 -19 4.16% 5,458,149
2020-08-07 2020-08-05 0.260 23,731,100 -300 4.16% 6,170,086
2020-08-06 2020-08-04 0.260 23,731,400 +180 4.16% 6,170,164
2020-07-30 2020-07-28 0.260 23,731,220 -226,500 4.16% 6,170,117
2020-07-28 2020-07-24 0.280 23,957,720 -262,200 4.20% 6,708,162
2020-07-27 2020-07-23 0.270 24,219,920 -157,800 4.25% 6,539,378
2020-07-24 2020-07-22 0.290 24,377,720 -97,200 4.27% 7,069,539
2020-07-17 2020-07-15 0.300 24,474,920 +153,000 4.29% 7,342,476
2020-07-16 2020-07-14 0.290 24,321,920 +30,000 4.26% 7,053,357
2020-07-15 2020-07-13 0.300 24,291,920 -9 4.26% 7,287,576
2020-07-14 2020-07-10 0.300 24,291,929 +223,200 4.26% 7,287,579
2020-07-13 2020-07-09 0.290 24,068,729 -288,024 4.22% 6,979,931
2020-07-10 2020-07-08 0.300 24,356,753 -62,667 4.27% 7,307,026
2020-07-06 2020-07-02 0.300 24,419,420 -12 4.28% 7,325,826
2020-06-29 2020-06-24 0.300 24,419,432 +3,300 4.28% 7,325,830
2020-06-23 2020-06-19 0.330 24,416,132 +32,999 4.28% 8,057,324
2020-06-19 2020-06-17 0.300 24,383,133 +33,000 4.28% 7,314,940
2020-06-18 2020-06-16 0.300 24,350,133 +9,900 4.27% 7,305,040
2020-06-17 2020-06-15 0.330 24,340,233 +32,100 4.27% 8,032,277
2020-06-16 2020-06-12 0.280 24,308,133 +60,000 4.26% 6,806,277
2020-06-15 2020-06-11 0.300 24,248,133 +30,000 4.25% 7,274,440
2020-06-12 2020-06-10 0.280 24,218,133 +42,600 4.25% 6,781,077
2020-06-11 2020-06-09 0.280 24,175,533 +2,700 4.24% 6,769,149
2020-06-10 2020-06-08 0.300 24,172,833 +27,600 4.24% 7,251,850
2020-06-09 2020-06-05 0.280 24,145,233 -41,700 4.23% 6,760,665
2020-06-03 2020-06-01 0.170 24,186,933 -1,800 4.24% 4,111,779
2020-06-01 2020-05-28 0.190 24,188,733 -191,400 4.24% 4,595,859
2020-05-26 2020-05-22 0.180 24,380,133 -30,000 4.27% 4,388,424
2020-05-25 2020-05-21 0.180 24,410,133 -300 4.28% 4,393,824
2020-05-21 2020-05-19 0.180 24,410,433 -54,900 4.28% 4,393,878
2020-05-12 2020-05-08 0.180 24,465,333 -7,500 4.29% 4,403,760
2020-05-11 2020-05-07 0.180 24,472,833 -84,000 4.29% 4,405,110
2020-05-07 2020-05-05 0.190 24,556,833 +124,500 4.31% 4,665,798
2020-04-27 2020-04-23 0.200 24,432,333 +267,000 4.28% 4,886,467
2020-04-21 2020-04-17 0.210 24,165,333 +56,100 4.24% 5,074,720
2020-04-20 2020-04-16 0.190 24,109,233 +90,600 4.23% 4,580,754
2020-04-09 2020-04-07 0.200 24,018,633 +82,200 4.21% 4,803,727
2020-04-07 2020-04-03 0.190 23,936,433 -25,200 4.20% 4,547,922
2020-04-01 2020-03-30 0.210 23,961,633 -60,000 4.20% 5,031,943
2020-03-27 2020-03-25 0.180 24,021,633 -45 4.21% 4,323,894
2020-03-26 2020-03-24 0.180 24,021,678 +63,000 4.21% 4,323,902
2020-03-25 2020-03-23 0.170 23,958,678 +6,000 4.20% 4,072,975
2020-03-24 2020-03-20 0.180 23,952,678 +3,000 4.20% 4,311,482
2020-03-23 2020-03-19 0.180 23,949,678 +15,900 4.20% 4,310,942
2020-03-20 2020-03-18 0.180 23,933,778 -80,400 4.20% 4,308,080
2020-03-19 2020-03-17 0.180 24,014,178 +42,600 4.21% 4,322,552
2020-03-18 2020-03-16 0.190 23,971,578 -62,700 4.20% 4,554,600
2020-03-16 2020-03-12 0.230 24,034,278 -50 4.21% 5,527,884
2020-03-13 2020-03-11 0.220 24,034,328 -132,000 4.21% 5,287,552
2020-03-11 2020-03-09 0.250 24,166,328 +30,000 4.24% 6,041,582
2020-02-28 2020-02-26 0.260 24,136,328 -600 4.23% 6,275,445
2020-02-27 2020-02-25 0.260 24,136,928 -2,100 4.23% 6,275,601
2020-02-21 2020-02-19 0.260 24,139,028 +150,000 4.23% 6,276,147
2020-02-20 2020-02-18 0.270 23,989,028 +38,700 4.21% 6,477,038
2020-02-12 2020-02-10 0.260 23,950,328 -300 4.20% 6,227,085
2020-02-07 2020-02-05 0.240 23,950,628 +12,000 4.20% 5,748,151
2020-02-04 2020-01-31 0.240 23,938,628 +54,300 4.20% 5,745,271
2020-01-29 2020-01-22 0.270 23,884,328 +43,200 4.19% 6,448,769
2020-01-16 2020-01-14 0.300 23,841,128 +1 4.18% 7,152,338
2020-01-13 2020-01-09 0.290 23,841,127 +42 4.18% 6,913,927
2020-01-08 2020-01-06 0.300 23,841,085 +357 4.18% 7,152,326
2020-01-02 2019-12-27 0.290 23,840,728 -900 4.18% 6,913,811
2019-12-23 2019-12-19 0.280 23,841,628 +31,800 4.18% 6,675,656
2019-12-20 2019-12-18 0.280 23,809,828 +29,100 4.17% 6,666,752
2019-12-19 2019-12-17 0.270 23,780,728 -19,500 4.17% 6,420,797
2019-12-18 2019-12-16 0.270 23,800,228 +142,200 4.17% 6,426,062
2019-12-17 2019-12-13 0.270 23,658,028 +154,200 4.15% 6,387,668
2019-12-09 2019-12-05 0.310 23,503,828 -50,100 4.12% 7,286,187
2019-12-03 2019-11-29 0.260 23,553,928 -20,952 4.13% 6,124,021
2019-11-28 2019-11-26 0.300 23,574,880 -41,700 4.13% 7,072,464
2019-11-27 2019-11-25 0.250 23,616,580 -39,000 4.14% 5,904,145
2019-11-15 2019-11-13 0.260 23,655,580 -180 4.15% 6,150,451
2019-11-13 2019-11-11 0.230 23,655,760 +50,100 4.15% 5,440,825
2019-11-12 2019-11-08 0.270 23,605,660 -48,600 4.14% 6,373,528
2019-11-11 2019-11-07 0.260 23,654,260 -60,000 4.15% 6,150,108
2019-11-08 2019-11-06 0.260 23,714,260 -720 4.16% 6,165,708
2019-11-07 2019-11-05 0.260 23,714,980 -222,058 4.16% 6,165,895
2019-10-22 2019-10-18 0.250 23,937,038 +50,100 4.20% 5,984,260
2019-10-21 2019-10-17 0.250 23,886,938 +7,500 4.19% 5,971,735
2019-10-15 2019-10-11 0.250 23,879,438 +280,200 4.19% 5,969,860
2019-10-14 2019-10-10 0.260 23,599,238 +330,000 4.14% 6,135,802
2019-10-04 2019-10-02 0.310 23,269,238 +19,500 4.08% 7,213,464
2019-10-02 2019-09-27 0.300 23,249,738 +8,100 4.08% 6,974,921
2019-09-30 2019-09-26 0.300 23,241,638 -9,300 4.07% 6,972,491
2019-09-27 2019-09-25 0.290 23,250,938 -1,500 4.08% 6,742,772
2019-09-26 2019-09-24 0.320 23,252,438 -230,700 4.08% 7,440,780
2019-09-25 2019-09-23 0.300 23,483,138 +58,800 4.12% 7,044,941
2019-09-24 2019-09-20 0.300 23,424,338 -382,800 4.11% 7,027,301
2019-09-23 2019-09-19 0.290 23,807,138 -291,300 4.17% 6,904,070
2019-09-20 2019-09-18 0.290 24,098,438 -353,700 4.23% 6,988,547
2019-09-19 2019-09-17 0.310 24,452,138 -72,000 4.29% 7,580,163
2019-09-13 2019-09-11 0.340 24,524,138 -8,400 4.30% 8,338,207
2019-09-12 2019-09-10 0.330 24,532,538 +3,900 4.30% 8,095,738
2019-08-30 2019-08-28 0.310 24,528,638 +9,900 4.30% 7,603,878
2019-08-28 2019-08-26 0.320 24,518,738 +37,500 4.30% 7,845,996
2019-08-23 2019-08-21 0.370 24,481,238 -57,000 4.29% 9,058,058
2019-08-22 2019-08-20 0.340 24,538,238 +81,600 4.30% 8,343,001
2019-08-21 2019-08-19 0.310 24,456,638 +7,200 4.29% 7,581,558
2019-08-19 2019-08-15 0.310 24,449,438 +10,800 4.29% 7,579,326
2019-08-15 2019-08-13 0.330 24,438,638 +19,800 4.28% 8,064,751
2019-08-14 2019-08-12 0.330 24,418,838 +4,200 4.28% 8,058,217
2019-08-13 2019-08-09 0.330 24,414,638 +23,100 4.28% 8,056,831
2019-08-09 2019-08-07 0.330 24,391,538 +48,900 4.28% 8,049,208
2019-08-08 2019-08-06 0.350 24,342,638 +9,000 4.27% 8,519,923
2019-08-07 2019-08-05 0.370 24,333,638 -3,300 4.27% 9,003,446
2019-08-06 2019-08-02 0.380 24,336,938 -18,600 4.27% 9,248,036
2019-08-02 2019-07-31 0.370 24,355,538 -60,000 4.27% 9,011,549
2019-08-01 2019-07-30 0.390 24,415,538 -5,100 4.28% 9,522,060
2019-07-31 2019-07-29 0.380 24,420,638 +6,900 4.28% 9,279,842
2019-07-29 2019-07-25 0.420 24,413,738 -30,000 4.28% 10,253,770
2019-07-25 2019-07-23 0.400 24,443,738 -50,100 4.29% 9,777,495
2019-07-22 2019-07-18 0.390 24,493,838 +62,400 4.29% 9,552,597
2019-07-19 2019-07-17 0.400 24,431,438 +1,200 4.28% 9,772,575
2019-07-17 2019-07-15 0.390 24,430,238 +69,600 4.28% 9,527,793
2019-07-15 2019-07-11 0.380 24,360,638 +1 4.27% 9,257,042
2019-07-12 2019-07-10 0.390 24,360,637 +156,900 4.27% 9,500,648
2019-07-09 2019-07-05 0.400 24,203,737 -5,400 4.24% 9,681,495
2019-07-05 2019-07-03 0.380 24,209,137 -21,000 4.24% 9,199,472
2019-07-03 2019-06-28 0.390 24,230,137 +9,900 4.25% 9,449,753
2019-06-28 2019-06-26 0.390 24,220,237 -12,000 4.25% 9,445,892
2019-06-25 2019-06-21 0.400 24,232,237 -90,000 4.25% 9,692,895
2019-06-21 2019-06-19 0.400 24,322,237 -149,700 4.26% 9,728,895
2019-06-20 2019-06-18 0.410 24,471,937 -188,400 4.29% 10,033,494
2019-06-14 2019-06-12 0.370 24,660,337 -193,800 4.32% 9,124,325
2019-06-13 2019-06-11 0.380 24,854,137 -394,500 4.36% 9,444,572
2019-06-12 2019-06-10 0.410 25,248,637 -108,000 4.43% 10,351,941
2019-06-10 2019-06-05 0.410 25,356,637 -197,701 4.45% 10,396,221
2019-06-06 2019-06-04 0.410 25,554,338 -31,800 4.48% 10,477,279
2019-06-05 2019-06-03 0.430 25,586,138 -29,700 4.49% 11,002,039
2019-05-31 2019-05-29 0.430 25,615,838 -15,000 4.49% 11,014,810
2019-05-30 2019-05-28 0.450 25,630,838 -55,500 4.49% 11,533,877
2019-05-29 2019-05-27 0.420 25,686,338 +117,900 4.50% 10,788,262
2019-05-28 2019-05-24 0.440 25,568,438 +2,100 4.48% 11,250,113
2019-05-27 2019-05-23 0.450 25,566,338 +78,000 4.48% 11,504,852
2019-05-24 2019-05-22 0.450 25,488,338 +100,500 4.47% 11,469,752
2019-05-23 2019-05-21 0.460 25,387,838 +50,400 4.45% 11,678,405
2019-05-22 2019-05-20 0.450 25,337,438 +92,100 4.44% 11,401,847
2019-05-20 2019-05-16 0.460 25,245,338 -3,000 4.43% 11,612,855
2019-05-17 2019-05-15 0.480 25,248,338 -102,900 4.43% 12,119,202
2019-05-16 2019-05-14 0.470 25,351,238 -19,200 4.44% 11,915,082
2019-05-15 2019-05-10 0.480 25,370,438 -2 4.45% 12,177,810
2019-05-14 2019-05-09 0.480 25,370,440 +270,300 4.45% 12,177,811
2019-05-10 2019-05-08 0.490 25,100,140 -12,900 4.40% 12,299,069
2019-05-09 2019-05-07 0.440 25,113,040 -87,240 4.40% 11,049,738
2019-05-08 2019-05-06 0.450 25,200,280 +359,100 4.42% 11,340,126
2019-05-07 2019-05-03 0.450 24,841,180 +150,000 4.36% 11,178,531
2019-05-06 2019-05-02 0.470 24,691,180 +79,800 4.33% 11,604,855
2019-05-03 2019-04-30 0.470 24,611,380 +142,200 4.32% 11,567,349
2019-05-02 2019-04-29 0.490 24,469,180 +32,100 4.29% 11,989,898
2019-04-30 2019-04-26 0.540 24,437,080 -683,900 4.28% 13,196,023
2019-04-29 2019-04-25 0.450 25,120,980 -66,900 4.40% 11,304,441
2019-04-26 2019-04-24 0.460 25,187,880 -42,000 4.42% 11,586,425
2019-04-25 2019-04-23 0.470 25,229,880 +9,300 4.42% 11,858,044
2019-04-24 2019-04-18 0.440 25,220,580 +24,600 4.42% 11,097,055
2019-04-23 2019-04-17 0.430 25,195,980 -16,200 4.42% 10,834,271
2019-04-17 2019-04-15 0.450 25,212,180 +24,900 4.42% 11,345,481
2019-04-15 2019-04-11 0.470 25,187,280 -172,500 4.42% 11,838,022
2019-04-12 2019-04-10 0.470 25,359,780 +4,920 4.45% 11,919,097
2019-04-11 2019-04-09 0.480 25,354,860 -163,500 4.45% 12,170,333
2019-04-10 2019-04-08 0.480 25,518,360 +151,200 4.47% 12,248,813
2019-04-09 2019-04-04 0.480 25,367,160 +122,100 4.45% 12,176,237
2019-04-08 2019-04-03 0.470 25,245,060 -6,300 4.43% 11,865,178
2019-04-04 2019-04-02 0.480 25,251,360 +6,000 4.43% 12,120,653
2019-04-03 2019-04-01 0.470 25,245,360 +15,000 4.43% 11,865,319
2019-04-02 2019-03-29 0.470 25,230,360 -78,600 4.42% 11,858,269
2019-04-01 2019-03-28 0.490 25,308,960 +393,300 4.44% 12,401,390
2019-03-29 2019-03-27 0.490 24,915,660 +36,000 4.37% 12,208,673
2019-03-28 2019-03-26 0.490 24,879,660 +261,000 4.36% 12,191,033
2019-03-27 2019-03-25 0.460 24,618,660 +168,300 4.32% 11,324,584
2019-03-25 2019-03-21 0.480 24,450,360 +40,800 4.29% 11,736,173
2019-03-22 2019-03-20 0.490 24,409,560 -205,500 4.28% 11,960,684
2019-03-21 2019-03-19 0.540 24,615,060 -53,880 4.32% 13,292,132
2019-03-20 2019-03-18 0.530 24,668,940 +662,700 4.33% 13,074,538
2019-03-19 2019-03-15 0.660 24,006,240 +374,400 4.21% 15,844,118
2019-03-18 2019-03-14 0.720 23,631,840 +2,599,800 4.14% 17,014,925
2019-03-15 2019-03-13 0.680 21,032,040 -6,000 3.69% 14,301,787
2019-03-14 2019-03-12 0.540 21,038,040 +30,000 3.69% 11,360,542
2019-03-13 2019-03-11 0.540 21,008,040 +171,000 3.68% 11,344,342
2019-03-12 2019-03-08 0.530 20,837,040 +39,900 3.65% 11,043,631
2019-03-11 2019-03-07 0.540 20,797,140 -248,700 3.65% 11,230,456
2019-03-08 2019-03-06 0.490 21,045,840 -47,400 3.69% 10,312,462
2019-03-06 2019-03-04 0.520 21,093,240 +42,000 3.70% 10,968,485
2019-03-05 2019-03-01 0.520 21,051,240 -42,600 3.69% 10,946,645
2019-03-04 2019-02-28 0.530 21,093,840 +294,000 3.70% 11,179,735
2019-03-01 2019-02-27 0.480 20,799,840 +358,500 3.65% 9,983,923
2019-02-28 2019-02-26 0.450 20,441,340 +131,400 3.58% 9,198,603
2019-02-27 2019-02-25 0.500 20,309,940 +116,700 3.56% 10,154,970
2019-02-26 2019-02-22 0.520 20,193,240 +533,100 3.54% 10,500,485
2019-02-22 2019-02-20 0.600 19,660,140 +64,500 3.45% 11,796,084
2019-02-20 2019-02-18 0.640 19,595,640 +48,600 3.44% 12,541,210
2019-02-19 2019-02-15 0.650 19,547,040 +18,000 3.43% 12,705,576
2019-02-15 2019-02-13 0.720 19,529,040 +9,000 3.42% 14,060,909
2019-02-13 2019-02-11 0.700 19,520,040 +5,998 3.42% 13,664,028
2019-02-12 2019-02-08 0.640 19,514,042 +20 3.42% 12,488,987
2019-02-11 2019-02-04 0.690 19,514,022 +39,900 3.42% 13,464,675
2019-02-08 2019-01-31 0.690 19,474,122 +69,900 3.41% 13,437,144
2019-02-01 2019-01-30 0.700 19,404,222 -300 3.40% 13,582,955
2019-01-31 2019-01-29 0.700 19,404,522 +172,200 3.40% 13,583,165
2019-01-30 2019-01-28 0.680 19,232,322 +15,900 3.37% 13,077,979
2019-01-29 2019-01-25 0.690 19,216,422 -5,100 3.37% 13,259,331
2019-01-28 2019-01-24 0.680 19,221,522 +102,000 3.37% 13,070,635
2019-01-25 2019-01-23 0.630 19,119,522 +60,000 3.35% 12,045,299
2019-01-23 2019-01-21 0.620 19,059,522 +161,700 3.34% 11,816,904
2019-01-21 2019-01-17 0.590 18,897,822 +30,000 3.31% 11,149,715
2019-01-18 2019-01-16 0.590 18,867,822 +60,000 3.31% 11,132,015
2019-01-17 2019-01-15 0.570 18,807,822 -108,000 3.30% 10,720,459
2019-01-16 2019-01-14 0.600 18,915,822 -4,800 3.32% 11,349,493
2019-01-15 2019-01-11 0.590 18,920,622 -9,000 3.32% 11,163,167
2019-01-08 2019-01-04 0.540 18,929,622 +60,000 3.32% 10,221,996
2019-01-04 2019-01-02 0.540 18,869,622 +39,000 3.31% 10,189,596
2019-01-03 2018-12-31 0.530 18,830,622 +18,900 3.30% 9,980,230
2019-01-02 2018-12-27 0.550 18,811,722 +3,000 3.30% 10,346,447
2018-12-28 2018-12-24 0.570 18,808,722 -30,600 3.30% 10,720,972
2018-12-27 2018-12-20 0.620 18,839,322 +146,100 3.30% 11,680,380
2018-12-20 2018-12-18 0.510 18,693,222 +13,800 3.28% 9,533,543
2018-12-19 2018-12-17 0.420 18,679,422 +100,500 3.28% 7,845,357
2018-12-18 2018-12-14 0.480 18,578,922 +95,400 3.26% 8,917,883
2018-12-17 2018-12-13 0.520 18,483,522 +19,800 3.24% 9,611,431
2018-12-13 2018-12-11 0.530 18,463,722 +1,200 3.24% 9,785,773
2018-12-07 2018-12-05 0.560 18,462,522 +78,000 3.24% 10,339,012
2018-11-30 2018-11-28 0.700 18,384,522 +9,900 3.22% 12,869,165
2018-11-28 2018-11-26 0.560 18,374,622 -8 3.22% 10,289,788
2018-11-27 2018-11-23 0.600 18,374,630 -9,720 3.22% 11,024,778
2018-11-26 2018-11-22 0.600 18,384,350 +1,200 3.22% 11,030,610
2018-11-19 2018-11-15 0.570 18,383,150 +13,200 3.22% 10,478,396
2018-11-14 2018-11-12 0.570 18,369,950 +180,000 3.22% 10,470,872
2018-11-13 2018-11-09 0.580 18,189,950 +60,000 3.19% 10,550,171
2018-11-12 2018-11-08 0.610 18,129,950 +3,000 3.18% 11,059,270
2018-11-08 2018-11-06 0.620 18,126,950 +30,000 3.18% 11,238,709
2018-11-06 2018-11-02 0.630 18,096,950 +64,500 3.17% 11,401,079
2018-11-05 2018-11-01 0.660 18,032,450 -7,472 3.16% 11,901,417
2018-10-31 2018-10-29 0.750 18,039,922 +300 3.16% 13,529,942
2018-10-26 2018-10-24 0.740 18,039,622 -2 3.16% 13,349,320
2018-10-23 2018-10-19 0.720 18,039,624 -2,400 3.16% 12,988,529
2018-10-22 2018-10-18 0.720 18,042,024 +4,500 3.16% 12,990,257
2018-10-18 2018-10-15 0.550 18,037,524 +1,200 3.16% 9,920,638
2018-10-16 2018-10-12 0.520 18,036,324 -33,000 3.16% 9,378,888
2018-10-15 2018-10-11 0.560 18,069,324 +41,983 3.17% 10,118,821
2018-10-12 2018-10-10 0.560 18,027,341 +59,700 3.16% 10,095,311
2018-10-11 2018-10-09 0.620 17,967,641 -59,900 3.15% 11,139,937
2018-10-10 2018-10-08 0.620 18,027,541 +30,000 3.16% 11,177,075
2018-10-09 2018-10-05 0.650 17,997,541 +33,300 3.16% 11,698,402
2018-10-08 2018-10-04 0.660 17,964,241 +86,700 3.15% 11,856,399
2018-10-02 2018-09-27 0.720 17,877,541 -5,700 3.13% 12,871,830
2018-09-27 2018-09-24 0.790 17,883,241 -44,900 3.14% 14,127,760
2018-09-26 2018-09-21 0.780 17,928,141 -39,300 3.14% 13,983,950
2018-09-24 2018-09-20 0.810 17,967,441 +8,100 3.15% 14,553,627
2018-09-21 2018-09-19 0.830 17,959,341 +40,020 3.15% 14,906,253
2018-09-20 2018-09-18 0.820 17,919,321 +52,800 3.14% 14,693,843
2018-09-17 2018-09-13 0.840 17,866,521 -63,900 3.13% 15,007,878
2018-09-14 2018-09-12 0.930 17,930,421 +170,100 3.14% 16,675,292
2018-09-13 2018-09-11 1.020 17,760,321 +10,000 3.11% 18,115,527
2018-09-12 2018-09-10 1.020 17,750,321 -600 3.11% 18,105,327
2018-09-11 2018-09-07 1.020 17,750,921 -12,000 3.11% 18,105,939
2018-09-10 2018-09-06 1.120 17,762,921 +4 3.11% 19,894,472
2018-09-06 2018-09-04 1.000 17,762,917 -3,180 3.11% 17,762,917
2018-09-04 2018-08-31 1.000 17,766,097 +59,832 3.11% 17,766,097
2018-09-03 2018-08-30 1.020 17,706,265 -3,000 3.10% 18,060,390
2018-08-30 2018-08-28 1.040 17,709,265 +26,210 3.10% 18,417,636
2018-08-29 2018-08-27 1.040 17,683,055 +19,200 3.10% 18,390,377
2018-08-23 2018-08-21 1.060 17,663,855 -240 3.10% 18,723,686
2018-08-21 2018-08-17 1.090 17,664,095 +3,000 3.10% 19,253,864
2018-08-17 2018-08-15 1.010 17,661,095 +20,400 3.10% 17,837,706
2018-08-16 2018-08-14 1.130 17,640,695 +12,600 3.09% 19,933,985
2018-08-15 2018-08-13 1.200 17,628,095 +1,500 3.09% 21,153,714
2018-08-13 2018-08-09 1.230 17,626,595 -49,200 3.09% 21,680,712
2018-08-02 2018-07-31 1.200 17,675,795 +3,900 3.10% 21,210,954
2018-08-01 2018-07-30 1.220 17,671,895 +6,000 3.10% 21,559,712
2018-07-26 2018-07-24 1.330 17,665,895 +4,500 3.10% 23,495,640
2018-07-25 2018-07-23 1.270 17,661,395 -60 3.10% 22,429,972
2018-07-18 2018-07-16 1.200 17,661,455 -55 3.10% 21,193,746
2018-07-16 2018-07-12 1.280 17,661,510 -8,400 3.10% 22,606,733
2018-07-11 2018-07-09 1.290 17,669,910 +300 3.10% 22,794,184
2018-07-04 2018-06-29 1.430 17,669,610 +20,100 3.10% 25,267,542
2018-06-28 2018-06-26 1.340 17,649,510 +300 3.09% 23,650,343
2018-06-27 2018-06-25 1.380 17,649,210 +4,200 3.09% 24,355,910
2018-06-26 2018-06-22 1.220 17,645,010 +55 3.09% 21,526,912
2018-06-25 2018-06-21 1.120 17,644,955 -90,300 3.09% 19,762,350
2018-06-22 2018-06-20 1.250 17,735,255 -3 3.11% 22,169,069
2018-06-21 2018-06-19 1.200 17,735,258 -36,000 3.11% 21,282,310
2018-06-20 2018-06-15 1.420 17,771,258 +6,000 3.12% 25,235,186
2018-06-19 2018-06-14 1.470 17,765,258 +3 3.11% 26,114,929
2018-06-15 2018-06-13 1.450 17,765,255 +141,000 3.11% 25,759,620
2018-06-13 2018-06-11 1.550 17,624,255 +187,800 3.09% 27,317,595
2018-06-12 2018-06-08 1.550 17,436,455 +166,500 3.06% 27,026,505
2018-06-11 2018-06-07 1.860 17,269,955 -60,300 3.03% 32,122,116
2018-06-07 2018-06-05 1.860 17,330,255 +21,000 3.04% 32,234,274
2018-06-04 2018-05-31 1.900 17,309,255 -11,100 3.03% 32,887,585
2018-06-01 2018-05-30 1.890 17,320,355 +900 3.04% 32,735,471
2018-05-30 2018-05-28 1.900 17,319,455 +11,700 3.04% 32,906,965
2018-05-29 2018-05-25 1.850 17,307,755 +3,000 3.03% 32,019,347
2018-05-25 2018-05-23 1.940 17,304,755 +900 3.03% 33,571,225
2018-05-23 2018-05-18 1.910 17,303,855 +21,000 3.03% 33,050,363
2018-05-21 2018-05-17 1.980 17,282,855 +9,000 3.03% 34,220,053
2018-05-17 2018-05-15 1.950 17,273,855 +13,200 3.03% 33,684,017
2018-05-16 2018-05-14 1.960 17,260,655 +300 3.03% 33,830,884
2018-05-15 2018-05-11 1.900 17,260,355 +3,600 3.03% 32,794,675
2018-05-14 2018-05-10 1.890 17,256,755 +29,695 3.03% 32,615,267
2018-05-10 2018-05-08 2.150 17,227,060 +10,500 3.02% 37,038,179
2018-05-09 2018-05-07 1.980 17,216,560 +29,700 3.02% 34,088,789
2018-05-08 2018-05-04 1.990 17,186,860 +14,100 3.01% 34,201,851
2018-05-04 2018-05-02 2.140 17,172,760 +2,400 3.01% 36,749,706
2018-05-03 2018-04-30 2.130 17,170,360 -1,500 3.01% 36,572,867
2018-05-02 2018-04-27 2.110 17,171,860 -5,094 3.01% 36,232,625
2018-04-27 2018-04-25 2.110 17,176,954 +300 3.01% 36,243,373
2018-04-26 2018-04-24 2.160 17,176,654 +9,000 3.01% 37,101,573
2018-04-25 2018-04-23 2.290 17,167,654 +64,800 3.01% 39,313,928
2018-04-24 2018-04-20 2.300 17,102,854 +13,200 3.00% 39,336,564
2018-04-23 2018-04-19 2.350 17,089,654 +30,588 3.00% 40,160,687
2018-04-20 2018-04-18 2.300 17,059,066 -6,000 2.99% 39,235,852
2018-04-19 2018-04-17 2.310 17,065,066 +6,000 2.99% 39,420,302
2018-04-17 2018-04-13 2.350 17,059,066 +152,400 2.99% 40,088,805
2018-04-13 2018-04-11 2.400 16,906,666 +162,600 2.96% 40,575,998
2018-04-12 2018-04-10 2.350 16,744,066 +15,000 2.94% 39,348,555
2018-04-04 2018-03-29 2.350 16,729,066 +10,800 2.93% 39,313,305
2018-03-29 2018-03-27 2.550 16,718,266 +31,956 2.93% 42,631,578
2018-03-28 2018-03-26 2.500 16,686,310 -14,340 2.93% 41,715,775
2018-03-27 2018-03-23 2.550 16,700,650 -3,993,100 2.93% 42,586,658
2018-03-26 2018-03-22 2.700 20,693,750 -85,500 3.63% 55,873,125
2018-03-23 2018-03-21 2.800 20,779,250 -59,758 3.64% 58,181,900
2018-03-21 2018-03-19 2.800 20,839,008 +207,500 3.65% 58,349,222
2018-03-19 2018-03-15 2.850 20,631,508 +30,000 3.62% 58,799,798
2018-03-16 2018-03-14 2.850 20,601,508 +20,100 3.61% 58,714,298
2018-03-15 2018-03-13 2.950 20,581,408 +10,788 3.61% 60,715,154
2018-03-14 2018-03-12 2.800 20,570,620 -10,500 3.61% 57,597,736
2018-03-13 2018-03-09 2.900 20,581,120 +74,400 3.61% 59,685,248
2018-03-12 2018-03-08 2.900 20,506,720 -7,500 3.60% 59,469,488
2018-03-08 2018-03-06 2.850 20,514,220 -109,000 3.60% 58,465,527
2018-03-07 2018-03-05 2.850 20,623,220 -41 3.62% 58,776,177
2018-03-06 2018-03-02 2.900 20,623,261 +95,000 3.62% 59,807,457
2018-03-01 2018-02-27 2.950 20,528,261 -11,100 3.60% 60,558,370
2018-02-28 2018-02-26 3.050 20,539,361 -14,400 3.60% 62,645,051
2018-02-27 2018-02-23 2.750 20,553,761 +224,220 3.60% 56,522,843
2018-02-26 2018-02-22 2.850 20,329,541 +8,100 3.56% 57,939,192
2018-02-23 2018-02-21 2.850 20,321,441 +9,600 3.56% 57,916,107
2018-02-21 2018-02-15 2.900 20,311,841 +39,600 3.56% 58,904,339
2018-02-20 2018-02-13 2.850 20,272,241 +36,300 3.55% 57,775,887
2018-02-14 2018-02-12 2.900 20,235,941 -8,700 3.55% 58,684,229
2018-02-09 2018-02-07 2.850 20,244,641 +33,090 3.55% 57,697,227
2018-02-08 2018-02-06 2.800 20,211,551 -3,000 3.54% 56,592,343
2018-02-07 2018-02-05 2.950 20,214,551 +6,000 3.54% 59,632,925
2018-02-06 2018-02-02 3.000 20,208,551 +32,700 3.54% 60,625,653
2018-01-31 2018-01-29 3.000 20,175,851 -45,014 3.54% 60,527,553
2018-01-30 2018-01-26 3.000 20,220,865 +48,600 3.55% 60,662,595
2018-01-29 2018-01-25 3.050 20,172,265 +5,100 3.54% 61,525,408
2018-01-25 2018-01-23 3.100 20,167,165 -22,500 3.54% 62,518,212
2018-01-24 2018-01-22 3.200 20,189,665 -120 3.54% 64,606,928
2018-01-22 2018-01-18 3.300 20,189,785 +129,876 3.54% 66,626,291
2018-01-19 2018-01-17 3.250 20,059,909 -2,400 3.52% 65,194,704
2018-01-18 2018-01-16 3.350 20,062,309 -2,400 3.52% 67,208,735
2018-01-16 2018-01-12 3.200 20,064,709 +14,410 3.52% 64,207,069
2018-01-11 2018-01-09 3.400 20,050,299 -6,000 3.52% 68,171,017
2018-01-10 2018-01-08 3.400 20,056,299 +2,400 3.52% 68,191,417
2018-01-09 2018-01-05 3.550 20,053,899 -6,027 3.52% 71,191,341
2018-01-05 2018-01-03 3.450 20,059,926 -67,500 3.52% 69,206,745
2018-01-04 2018-01-02 3.200 20,127,426 +45,912 3.53% 64,407,763
2018-01-03 2017-12-29 3.550 20,081,514 +27,600 3.52% 71,289,375
2018-01-02 2017-12-28 3.650 20,053,914 +156,300 3.52% 73,196,786
2017-12-29 2017-12-27 3.600 19,897,614 +121,000 3.49% 71,631,410
2017-12-28 2017-12-22 3.750 19,776,614 +87,300 3.47% 74,162,303
2017-12-27 2017-12-21 3.650 19,689,314 +492,110 3.45% 71,865,996
2017-12-22 2017-12-20 3.850 19,197,204 +677,350 3.37% 73,909,235
2017-12-21 2017-12-19 3.750 18,519,854 +17,700 3.25% 69,449,453
2017-12-20 2017-12-18 3.900 18,502,154 -18,900 3.24% 72,158,401
2017-12-19 2017-12-15 3.950 18,521,054 -694,150 3.25% 73,158,163
2017-12-18 2017-12-14 4.100 19,215,204 +21,500 3.37% 78,782,336
2017-12-15 2017-12-13 3.900 19,193,704 +27,900 3.37% 74,855,446
2017-12-14 2017-12-12 3.900 19,165,804 -93,600 3.36% 74,746,636
2017-12-13 2017-12-11 3.900 19,259,404 +35,400 3.38% 75,111,676
2017-12-12 2017-12-08 3.800 19,224,004 +8,700 3.37% 73,051,215
2017-12-11 2017-12-07 3.650 19,215,304 -13,800 3.37% 70,135,860
2017-12-08 2017-12-06 3.650 19,229,104 -15,312 3.37% 70,186,230
2017-12-07 2017-12-05 3.700 19,244,416 -24,600 3.37% 71,204,339
2017-12-06 2017-12-04 3.950 19,269,016 +12,000 3.38% 76,112,613
2017-12-05 2017-12-01 3.900 19,257,016 +9,000 3.38% 75,102,362
2017-12-04 2017-11-30 3.650 19,248,016 +117,300 3.37% 70,255,258
2017-12-01 2017-11-29 3.450 19,130,716 -11,496 3.35% 66,000,970
2017-11-30 2017-11-28 3.350 19,142,212 -3,000 3.36% 64,126,410
2017-11-29 2017-11-27 3.250 19,145,212 +1,800 3.36% 62,221,939
2017-11-28 2017-11-24 3.400 19,143,412 +69,300 3.36% 65,087,601
2017-11-27 2017-11-23 3.100 19,074,112 -55,680 3.34% 59,129,747
2017-11-24 2017-11-22 2.800 19,129,792 -291,011 3.35% 53,563,418
2017-11-23 2017-11-21 2.850 19,420,803 -3,000 3.40% 55,349,289
2017-11-22 2017-11-20 2.900 19,423,803 +39,000 3.41% 56,329,029
2017-11-21 2017-11-17 3.000 19,384,803 -3,000 3.40% 58,154,409
2017-11-20 2017-11-16 2.950 19,387,803 -5,100 3.40% 57,194,019
2017-11-17 2017-11-15 3.000 19,392,903 -30,000 3.40% 58,178,709
2017-11-16 2017-11-14 3.000 19,422,903 -19,200 3.41% 58,268,709
2017-11-15 2017-11-13 3.050 19,442,103 -137,700 3.41% 59,298,414
2017-11-13 2017-11-09 3.000 19,579,803 -2,100 3.43% 58,739,409
2017-11-10 2017-11-08 3.000 19,581,903 +14,312 3.43% 58,745,709
2017-11-09 2017-11-07 3.000 19,567,591 +269,700 3.43% 58,702,773
2017-11-08 2017-11-06 3.050 19,297,891 -8,100 3.38% 58,858,568
2017-11-07 2017-11-03 2.850 19,305,991 -166,389 3.38% 55,022,074
2017-11-06 2017-11-02 2.900 19,472,380 -108,060 3.41% 56,469,902
2017-11-03 2017-11-01 2.900 19,580,440 +191,100 3.43% 56,783,276
2017-11-02 2017-10-31 3.000 19,389,340 +16,800 3.40% 58,168,020
2017-11-01 2017-10-30 2.950 19,372,540 -315,100 3.40% 57,148,993
2017-10-31 2017-10-27 3.000 19,687,640 -26,100 3.45% 59,062,920
2017-10-30 2017-10-26 3.150 19,713,740 -90,900 3.46% 62,098,281
2017-10-27 2017-10-25 3.150 19,804,640 -15,900 3.47% 62,384,616
2017-10-26 2017-10-24 3.100 19,820,540 -300 3.48% 61,443,674
2017-10-25 2017-10-23 3.250 19,820,840 -5,102 3.48% 64,417,730
2017-10-24 2017-10-20 3.250 19,825,942 -217,498 3.48% 64,434,312
2017-10-23 2017-10-19 3.000 20,043,440 -16,800 3.51% 60,130,320
2017-10-20 2017-10-18 3.100 20,060,240 -165,900 3.52% 62,186,744
2017-10-19 2017-10-17 3.250 20,226,140 -123,600 3.55% 65,734,955
2017-10-18 2017-10-16 3.250 20,349,740 +7,200 3.57% 66,136,655
2017-10-17 2017-10-13 3.450 20,342,540 -200,100 3.57% 70,181,763
2017-10-16 2017-10-12 3.400 20,542,640 -339,900 3.60% 69,844,976
2017-10-13 2017-10-11 3.450 20,882,540 -26,700 3.66% 72,044,763
2017-10-12 2017-10-10 3.500 20,909,240 -19,500 3.67% 73,182,340
2017-10-11 2017-10-09 3.500 20,928,740 -9,000 3.67% 73,250,590
2017-10-10 2017-10-06 3.800 20,937,740 -73,500 3.67% 79,563,412
2017-10-09 2017-10-04 3.800 21,011,240 -79,800 3.68% 79,842,712
2017-10-06 2017-10-03 3.800 21,091,040 -51,000 3.70% 80,145,952
2017-10-04 2017-09-29 3.850 21,142,040 -117,900 3.71% 81,396,854
2017-10-03 2017-09-28 3.750 21,259,940 +93,000 3.73% 79,724,775
2017-09-29 2017-09-27 3.700 21,166,940 +6,300 3.71% 78,317,678
2017-09-28 2017-09-26 3.750 21,160,640 +120,900 3.71% 79,352,400
2017-09-27 2017-09-25 3.800 21,039,740 +211,500 4.88% 79,951,012
2017-09-26 2017-09-22 3.750 20,828,240 -151,800 4.83% 78,105,900
2017-09-25 2017-09-21 3.950 20,980,040 +20,700 4.87% 82,871,158
2017-09-22 2017-09-20 4.000 20,959,340 +150,900 4.86% 83,837,360
2017-09-21 2017-09-19 3.900 20,808,440 +12,300 4.83% 81,152,916
2017-09-20 2017-09-18 3.950 20,796,140 -45,600 4.83% 82,144,753
2017-09-19 2017-09-15 4.100 20,841,740 +195,360 4.84% 85,451,134
2017-09-18 2017-09-14 4.050 20,646,380 -3,706,500 4.79% 83,617,839
2017-09-15 2017-09-13 3.850 24,352,880 -90,900 5.65% 93,758,588
2017-09-14 2017-09-12 3.600 24,443,780 -287,100 5.67% 87,997,608
2017-09-13 2017-09-11 3.050 24,730,880 -2,403 5.74% 75,429,184
2017-09-12 2017-09-08 3.000 24,733,283 +12,600 5.74% 74,199,849
2017-09-11 2017-09-07 3.000 24,720,683 +14,400 5.74% 74,162,049
2017-09-08 2017-09-06 3.000 24,706,283 +6,000 5.73% 74,118,849
2017-09-07 2017-09-05 3.050 24,700,283 +32,400 5.73% 75,335,863
2017-09-06 2017-09-04 3.150 24,667,883 +39,100 5.72% 77,703,831
2017-09-05 2017-09-01 3.050 24,628,783 +3,300 5.71% 75,117,788
2017-09-04 2017-08-31 3.050 24,625,483 -20,100 5.71% 75,107,723
2017-09-01 2017-08-30 3.150 24,645,583 -108,000 5.72% 77,633,586
2017-08-31 2017-08-29 2.950 24,753,583 -5,100 5.74% 73,023,070
2017-08-30 2017-08-28 2.950 24,758,683 -147,600 5.74% 73,038,115
2017-08-29 2017-08-25 2.950 24,906,283 -68,400 5.78% 73,473,535
2017-08-28 2017-08-24 2.750 24,974,683 -3,300 5.79% 68,680,378
2017-08-25 2017-08-22 3.000 24,977,983 -243,600 5.80% 74,933,949
2017-08-24 2017-08-21 2.700 25,221,583 +24,000 5.85% 68,098,274
2017-08-22 2017-08-18 2.750 25,197,583 -50,700 5.85% 69,293,353
2017-08-21 2017-08-17 2.700 25,248,283 -30,000 5.86% 68,170,364
2017-08-18 2017-08-16 2.800 25,278,283 -1,639,800 5.87% 70,779,192
2017-08-17 2017-08-15 2.650 26,918,083 +4,200 6.25% 71,332,920
2017-08-15 2017-08-11 2.550 26,913,883 +28,500 6.24% 68,630,402
2017-08-14 2017-08-10 2.650 26,885,383 -13,554 6.24% 71,246,265
2017-08-11 2017-08-09 2.650 26,898,937 -65,810 6.24% 71,282,183
2017-08-10 2017-08-08 2.650 26,964,747 -273,500 6.26% 71,456,580
2017-08-09 2017-08-07 2.900 27,238,247 -23,400 6.32% 78,990,916
2017-08-08 2017-08-04 2.900 27,261,647 -280,000 6.33% 79,058,776
2017-08-07 2017-08-03 2.950 27,541,647 +16,500 6.39% 81,247,859
2017-08-04 2017-08-02 2.850 27,525,147 +9,000 6.39% 78,446,669
2017-08-03 2017-08-01 2.900 27,516,147 +4,200 6.38% 79,796,826
2017-08-02 2017-07-31 2.900 27,511,947 -19,800 6.38% 79,784,646
2017-08-01 2017-07-28 2.900 27,531,747 -7 6.39% 79,842,066
2017-07-31 2017-07-27 2.900 27,531,754 -8,700 6.39% 79,842,087
2017-07-28 2017-07-26 2.950 27,540,454 +85,800 6.39% 81,244,339
2017-07-26 2017-07-24 3.000 27,454,654 +174,000 6.37% 82,363,962
2017-07-25 2017-07-21 3.000 27,280,654 +277,000 6.33% 81,841,962
2017-07-24 2017-07-20 3.150 27,003,654 +51,003 6.27% 85,061,510
2017-07-21 2017-07-19 3.200 26,952,651 +26,078 6.25% 86,248,483
2017-07-20 2017-07-18 3.300 26,926,573 -103,967 6.25% 88,857,691
2017-07-14 2017-07-12 3.200 27,030,540 +9,000 6.27% 86,497,728
2017-07-13 2017-07-11 3.500 27,021,540 +10,500 6.27% 94,575,390
2017-07-12 2017-07-10 3.250 27,011,040 -2,100 6.27% 87,785,880
2017-07-11 2017-07-07 3.100 27,013,140 +26,700 6.27% 83,740,734
2017-07-06 2017-07-04 3.250 26,986,440 +102,000 6.26% 87,705,930
2017-07-04 2017-06-30 3.400 26,884,440 +27,000 6.24% 91,407,096
2017-07-03 2017-06-29 3.400 26,857,440 -25,500 6.23% 91,315,296
2017-06-30 2017-06-28 3.500 26,882,940 +56,100 6.24% 94,090,290
2017-06-29 2017-06-27 3.650 26,826,840 +83,100 6.22% 97,917,966
2017-06-28 2017-06-26 3.800 26,743,740 -333,600 6.21% 101,626,212
2017-06-27 2017-06-23 3.050 27,077,340 +11,980 6.28% 82,585,887
2017-06-26 2017-06-22 3.050 27,065,360 +78,300 6.28% 82,549,348
2017-06-23 2017-06-21 3.150 26,987,060 +93,900 6.26% 85,009,239
2017-06-21 2017-06-19 3.350 26,893,160 +33,000 6.24% 90,092,086
2017-06-20 2017-06-16 3.300 26,860,160 +1,000,800 6.23% 88,638,528
2017-06-19 2017-06-15 3.550 25,859,360 +18,000 6.00% 91,800,728
2017-06-16 2017-06-14 3.500 25,841,360 -8 6.00% 90,444,760
2017-06-15 2017-06-13 3.600 25,841,368 +30,000 6.00% 93,028,925
2017-06-14 2017-06-12 3.600 25,811,368 -39,000 5.99% 92,920,925
2017-06-13 2017-06-09 3.600 25,850,368 +20,700 6.00% 93,061,325
2017-06-08 2017-06-06 3.250 25,829,668 +44,700 5.99% 83,946,421
2017-06-07 2017-06-05 3.200 25,784,968 +66,000 5.98% 82,511,898
2017-06-05 2017-06-01 3.450 25,718,968 +13,421 5.97% 88,730,440
2017-06-01 2017-05-29 3.450 25,705,547 +53,700 5.96% 88,684,137
2017-05-31 2017-05-26 3.500 25,651,847 -102,600 5.95% 89,781,465
2017-05-29 2017-05-25 3.550 25,754,447 -78,600 5.98% 91,428,287
2017-05-26 2017-05-24 3.450 25,833,047 -7,404,600 5.99% 89,124,012
2017-05-25 2017-05-23 3.400 33,237,647 -3,848,400 7.71% 113,008,000
2017-05-24 2017-05-22 3.400 37,086,047 +214,800 8.60% 126,092,560
2017-05-23 2017-05-19 3.600 36,871,247 -37,800 8.56% 132,736,489
2017-05-22 2017-05-18 3.500 36,909,047 +50,400 8.56% 129,181,665
2017-05-19 2017-05-17 3.800 36,858,647 +14,700 8.55% 140,062,859
2017-05-18 2017-05-16 4.000 36,843,947 -23,100 8.55% 147,375,788
2017-05-17 2017-05-15 4.100 36,867,047 -39,600 8.55% 151,154,893
2017-05-16 2017-05-12 4.050 36,906,647 -18,300 8.56% 149,471,920
2017-05-15 2017-05-11 4.150 36,924,947 -33,900 8.57% 153,238,530
2017-05-12 2017-05-10 4.050 36,958,847 -11,400 8.58% 149,683,330
2017-05-11 2017-05-09 3.900 36,970,247 +19,500 8.58% 144,183,963
2017-04-27 2017-04-25 3.950 36,950,747 -9,000 8.57% 145,955,451
2017-04-21 2017-04-19 3.950 36,959,747 -12 8.58% 145,991,001
2017-04-05 2017-03-31 3.950 36,959,759 -1,200 8.58% 145,991,048
2017-04-03 2017-03-30 4.000 36,960,959 -105,900 8.58% 147,843,836
2017-03-31 2017-03-29 3.950 37,066,859 -152,700 8.60% 146,414,093
2017-03-30 2017-03-28 4.000 37,219,559 -110,100 8.64% 148,878,236
2017-03-28 2017-03-24 4.000 37,329,659 -213,300 8.66% 149,318,636
2017-03-27 2017-03-23 4.100 37,542,959 -66,900 8.71% 153,926,132
2017-03-24 2017-03-22 4.000 37,609,859 -65,400 8.73% 150,439,436
2017-03-23 2017-03-21 3.950 37,675,259 -200,100 8.74% 148,817,273
2017-03-22 2017-03-20 4.000 37,875,359 -300,000 8.79% 151,501,436
2017-03-21 2017-03-17 4.300 38,175,359 -160,800 8.86% 164,154,044
2017-03-20 2017-03-16 4.200 38,336,159 -106,800 8.89% 161,011,868
2017-03-17 2017-03-15 4.300 38,442,959 -300 8.92% 165,304,724
2017-03-16 2017-03-14 4.200 38,443,259 -30,900 8.92% 161,461,688
2017-03-15 2017-03-13 4.350 38,474,159 -60,900 8.93% 167,362,592
2017-03-14 2017-03-10 4.200 38,535,059 -2,700 8.94% 161,847,248
2017-03-13 2017-03-09 4.300 38,537,759 -2,700 8.94% 165,712,364
2017-03-10 2017-03-08 4.350 38,540,459 +600 8.94% 167,650,997
2017-03-09 2017-03-07 4.400 38,539,859 -12,600 8.94% 169,575,380
2017-03-08 2017-03-06 4.350 38,552,459 -26,100 8.95% 167,703,197
2017-03-07 2017-03-03 4.350 38,578,559 -90,300 8.95% 167,816,732
2017-03-06 2017-03-02 4.300 38,668,859 -5,450 8.97% 166,276,094
2017-03-03 2017-03-01 4.350 38,674,309 -224,400 8.97% 168,233,244
2017-03-02 2017-02-28 4.300 38,898,709 -900 9.03% 167,264,449
2017-03-01 2017-02-27 4.600 38,899,609 -4,501 9.03% 178,938,201
2017-02-28 2017-02-24 4.600 38,904,110 -5,100 9.03% 178,958,906
2017-02-24 2017-02-22 4.550 38,909,210 -59,858 9.03% 177,036,906
2017-02-23 2017-02-21 4.650 38,969,068 -21,600 9.04% 181,206,166
2017-02-20 2017-02-16 4.600 38,990,668 -85,800 9.05% 179,357,073
2017-02-17 2017-02-15 4.750 39,076,468 -10,200 9.07% 185,613,223
2017-02-16 2017-02-14 4.750 39,086,668 -21,900 9.07% 185,661,673
2017-02-15 2017-02-13 4.550 39,108,568 -182,700 9.07% 177,943,984
2017-02-14 2017-02-10 4.500 39,291,268 +27,300 9.12% 176,810,706
2017-02-13 2017-02-09 4.600 39,263,968 -6,000 9.11% 180,614,253
2017-02-10 2017-02-08 4.600 39,269,968 -6,300 9.11% 180,641,853
2017-02-09 2017-02-07 4.650 39,276,268 -6,900 9.11% 182,634,646
2017-02-08 2017-02-06 4.550 39,283,168 +93,300 9.11% 178,738,414
2017-02-06 2017-02-02 4.650 39,189,868 -2,160 9.09% 182,232,886
2017-02-02 2017-01-27 4.550 39,192,028 +161,100 9.09% 178,323,727
2017-02-01 2017-01-25 4.700 39,030,928 +40,800 9.06% 183,445,362
2017-01-26 2017-01-24 4.700 38,990,128 -13,300 9.05% 183,253,602
2017-01-25 2017-01-23 4.700 39,003,428 +30,000 9.05% 183,316,112
2017-01-24 2017-01-20 4.850 38,973,428 +18,000 9.04% 189,021,126
2017-01-20 2017-01-18 4.900 38,955,428 +3,000 9.04% 190,881,597
2017-01-19 2017-01-17 4.800 38,952,428 +600 9.04% 186,971,654
2017-01-18 2017-01-16 4.850 38,951,828 -160,500 9.04% 188,916,366
2017-01-17 2017-01-13 5.000 39,112,328 -59,700 9.08% 195,561,640
2017-01-16 2017-01-12 4.950 39,172,028 +5,100 9.09% 193,901,539
2017-01-13 2017-01-11 4.900 39,166,928 +79,800 9.09% 191,917,947
2017-01-12 2017-01-10 5.000 39,087,128 +90,000 9.07% 195,435,640
2017-01-11 2017-01-09 5.000 38,997,128 +6,000 9.05% 194,985,640
2017-01-10 2017-01-06 5.000 38,991,128 +51,000 9.05% 194,955,640
2017-01-09 2017-01-05 4.950 38,940,128 -9,006 9.04% 192,753,634
2017-01-06 2017-01-04 4.850 38,949,134 +8,700 9.04% 188,903,300
2017-01-05 2017-01-03 4.850 38,940,434 -96 9.04% 188,861,105
2017-01-04 2016-12-30 4.700 38,940,530 -5,036,700 9.04% 183,020,491
2017-01-03 2016-12-29 5.400 43,977,230 -1,453,500 10.20% 237,477,042
2016-12-30 2016-12-28 5.100 45,430,730 -349,800 10.54% 231,696,723
2016-12-29 2016-12-23 4.800 45,780,530 -27,900 10.62% 219,746,544
2016-12-28 2016-12-22 4.800 45,808,430 -26,406 10.63% 219,880,464
2016-12-23 2016-12-21 4.800 45,834,836 -21,300 10.63% 220,007,213
2016-12-22 2016-12-20 4.800 45,856,136 +44,100 10.64% 220,109,453
2016-12-21 2016-12-19 4.800 45,812,036 -140,400 10.63% 219,897,773
2016-12-20 2016-12-16 4.650 45,952,436 -60,600 10.66% 213,678,827
2016-12-19 2016-12-15 4.550 46,013,036 +30,000 10.68% 209,359,314
2016-12-16 2016-12-14 4.700 45,983,036 +176,400 10.67% 216,120,269
2016-12-15 2016-12-13 4.800 45,806,636 +12,000 10.63% 219,871,853
2016-12-14 2016-12-12 4.850 45,794,636 -228,600 10.63% 222,103,985
2016-12-13 2016-12-09 3.900 46,023,236 +15,300 10.68% 179,490,620
2016-12-12 2016-12-08 3.900 46,007,936 +95,100 10.67% 179,430,950
2016-12-09 2016-12-07 4.250 45,912,836 +36,600 10.65% 195,129,553
2016-12-08 2016-12-06 4.400 45,876,236 +15,360 10.64% 201,855,438
2016-12-07 2016-12-05 4.600 45,860,876 +73,500 10.64% 210,960,030
2016-12-06 2016-12-02 4.650 45,787,376 -1,500 10.62% 212,911,298
2016-12-05 2016-12-01 4.650 45,788,876 -4,200 10.62% 212,918,273
2016-12-02 2016-11-30 4.550 45,793,076 +153,900 10.63% 208,358,496
2016-12-01 2016-11-29 4.700 45,639,176 +25,200 10.59% 214,504,127
2016-11-30 2016-11-28 4.750 45,613,976 -88,800 10.58% 216,666,386
2016-11-29 2016-11-25 4.750 45,702,776 +444,900 10.60% 217,088,186
2016-11-28 2016-11-24 4.900 45,257,876 +343,137 10.50% 221,763,592
2016-11-25 2016-11-23 4.900 44,914,739 -83,100 10.42% 220,082,221
2016-11-24 2016-11-22 4.950 44,997,839 -38,100 10.44% 222,739,303
2016-11-23 2016-11-21 5.000 45,035,939 +88,200 10.45% 225,179,695
2016-11-22 2016-11-18 4.950 44,947,739 +121,200 10.43% 222,491,308
2016-11-21 2016-11-17 5.000 44,826,539 -60,000 10.40% 224,132,695
2016-11-18 2016-11-16 4.950 44,886,539 -55,206 10.41% 222,188,368
2016-11-17 2016-11-15 4.800 44,941,745 -120,000 10.43% 215,720,376
2016-11-16 2016-11-14 4.900 45,061,745 +60,000 10.46% 220,802,551
2016-11-14 2016-11-10 5.000 45,001,745 -99,000 10.44% 225,008,725
2016-11-11 2016-11-09 5.000 45,100,745 -24,600 10.46% 225,503,725
2016-11-10 2016-11-08 5.200 45,125,345 -45,300 10.47% 234,651,794
2016-11-09 2016-11-07 5.200 45,170,645 -111,600 10.48% 234,887,354
2016-11-08 2016-11-04 5.200 45,282,245 -30,300 10.51% 235,467,674
2016-11-07 2016-11-03 5.300 45,312,545 +3,510,000 10.51% 240,156,489
2016-11-04 2016-11-02 5.300 41,802,545 -24,000 9.70% 221,553,489
2016-11-03 2016-11-01 5.400 41,826,545 -60,000 9.70% 225,863,343
2016-11-02 2016-10-31 5.500 41,886,545 -60,000 9.72% 230,375,998
2016-11-01 2016-10-28 5.500 41,946,545 -53,998 9.73% 230,705,998
2016-10-31 2016-10-27 5.400 42,000,543 -81,000 10.52% 226,802,932
2016-10-28 2016-10-26 5.200 42,081,543 -35,400 10.54% 218,824,024
2016-10-27 2016-10-25 5.300 42,116,943 -28,200 10.55% 223,219,798
2016-10-26 2016-10-24 5.300 42,145,143 -96,302 10.56% 223,369,258
2016-10-24 2016-10-19 5.300 42,241,445 +48,900 10.58% 223,879,659
2016-10-20 2016-10-18 5.400 42,192,545 +4,200 10.57% 227,839,743
2016-10-19 2016-10-17 5.500 42,188,345 +23,400 10.57% 232,035,898
2016-10-18 2016-10-14 5.600 42,164,945 -62,700 10.56% 236,123,692
2016-10-17 2016-10-13 5.500 42,227,645 -45,853 10.58% 232,252,048
2016-10-14 2016-10-12 5.200 42,273,498 +3,600 10.59% 219,822,190
2016-10-13 2016-10-11 5.200 42,269,898 +21,600 10.59% 219,803,470
2016-10-12 2016-10-07 5.300 42,248,298 +20,173 10.58% 223,915,979
2016-10-11 2016-10-06 5.400 42,228,125 -41,700 10.58% 228,031,875
2016-10-07 2016-10-05 5.300 42,269,825 +22,200 10.59% 224,030,073
2016-10-06 2016-10-04 5.000 42,247,625 -3,000 10.58% 211,238,125
2016-10-05 2016-10-03 5.100 42,250,625 -1,217,100 10.58% 215,478,188
2016-10-04 2016-09-30 5.200 43,467,725 -39,000 10.89% 226,032,170
2016-10-03 2016-09-29 5.400 43,506,725 -13,200 10.90% 234,936,315
2016-09-30 2016-09-28 5.300 43,519,925 +12,300 10.90% 230,655,603
2016-09-29 2016-09-27 5.400 43,507,625 +6,300 10.90% 234,941,175
2016-09-28 2016-09-26 5.000 43,501,325 +17,400 10.90% 217,506,625
2016-09-27 2016-09-23 5.300 43,483,925 +15,000 10.89% 230,464,803
2016-09-26 2016-09-22 5.200 43,468,925 +25,200 10.89% 226,038,410
2016-09-23 2016-09-21 5.400 43,443,725 +28,500 10.88% 234,596,115
2016-09-22 2016-09-20 5.400 43,415,225 +27,300 10.88% 234,442,215
2016-09-21 2016-09-19 5.600 43,387,925 -17,100 10.87% 242,972,380
2016-09-20 2016-09-15 5.900 43,405,025 +116,400 10.87% 256,089,648
2016-09-19 2016-09-14 5.800 43,288,625 -8,700 10.84% 251,074,025
2016-09-15 2016-09-13 4.800 43,297,325 +49,500 10.85% 207,827,160
2016-09-14 2016-09-12 4.850 43,247,825 +11,700 10.83% 209,751,951
2016-09-12 2016-09-08 4.900 43,236,125 -181,200 10.83% 211,857,013
2016-09-09 2016-09-07 4.800 43,417,325 +13,200 10.88% 208,403,160
2016-09-08 2016-09-06 4.700 43,404,125 -27,900 10.87% 203,999,388
2016-09-07 2016-09-05 4.850 43,432,025 -24,000 10.88% 210,645,321
2016-09-06 2016-09-02 5.000 43,456,025 -40,500 10.89% 217,280,125
2016-09-05 2016-09-01 4.900 43,496,525 +5,940 10.90% 213,132,973
2016-09-02 2016-08-31 5.100 43,490,585 +15,300 10.90% 221,801,984
2016-09-01 2016-08-30 5.000 43,475,285 +28,496 10.89% 217,376,425
2016-08-31 2016-08-29 4.900 43,446,789 -7,958 10.88% 212,889,266
2016-08-30 2016-08-26 4.950 43,454,747 -61,200 10.89% 215,100,998
2016-08-29 2016-08-25 5.100 43,515,947 +19,200 10.90% 221,931,330
2016-08-26 2016-08-24 5.300 43,496,747 -90,300 10.90% 230,532,759
2016-08-25 2016-08-23 5.700 43,587,047 -2,100 10.92% 248,446,168
2016-08-24 2016-08-22 5.800 43,589,147 -24,600 10.92% 252,817,053
2016-08-23 2016-08-19 5.300 43,613,747 -245,700 10.93% 231,152,859
2016-08-22 2016-08-18 5.000 43,859,447 +22,800 10.99% 219,297,235
2016-08-19 2016-08-17 4.950 43,836,647 +7,200 10.98% 216,991,403
2016-08-18 2016-08-16 5.000 43,829,447 +10,800 10.98% 219,147,235
2016-08-17 2016-08-15 5.100 43,818,647 -2,100 10.98% 223,475,100
2016-08-16 2016-08-12 4.800 43,820,747 -43,500 10.98% 210,339,586
2016-08-15 2016-08-11 4.750 43,864,247 +1,504 10.99% 208,355,173
2016-08-12 2016-08-10 4.800 43,862,743 -965,760 10.99% 210,541,166
2016-08-11 2016-08-09 4.850 44,828,503 +7,500 11.23% 217,418,240
2016-08-10 2016-08-08 4.800 44,821,003 +16,500 11.23% 215,140,814
2016-08-09 2016-08-05 4.850 44,804,503 +10,200 11.22% 217,301,840
2016-08-08 2016-08-04 4.800 44,794,303 +8,700 11.22% 215,012,654
2016-08-05 2016-08-03 4.850 44,785,603 +302,400 11.22% 217,210,175
2016-08-04 2016-08-01 5.100 44,483,203 +11,220 11.14% 226,864,335
2016-08-03 2016-07-29 4.750 44,471,983 +137,700 11.14% 211,241,919
2016-08-01 2016-07-28 4.900 44,334,283 +8,700 11.11% 217,237,987
2016-07-29 2016-07-27 5.000 44,325,583 +8,700 11.10% 221,627,915
2016-07-28 2016-07-26 5.100 44,316,883 -93,900 11.10% 226,016,103
2016-07-27 2016-07-25 5.400 44,410,783 -4,246 11.13% 239,818,228
2016-07-26 2016-07-22 5.400 44,415,029 +3,029,100 11.13% 239,841,157
2016-07-25 2016-07-21 5.400 41,385,929 +16,800 10.37% 223,484,017
2016-07-21 2016-07-19 5.500 41,369,129 -143,100 10.36% 227,530,210
2016-07-20 2016-07-18 5.700 41,512,229 +23,400 10.40% 236,619,705
2016-07-19 2016-07-15 5.500 41,488,829 -105,300 10.39% 228,188,560
2016-07-18 2016-07-14 5.600 41,594,129 -6,900 10.42% 232,927,122
2016-07-15 2016-07-13 5.800 41,601,029 +66,600 10.42% 241,285,968
2016-07-14 2016-07-12 5.700 41,534,429 +112,800 10.41% 236,746,245
2016-07-13 2016-07-11 5.500 41,421,629 -38,800 10.38% 227,818,960
2016-07-12 2016-07-08 6.100 41,460,429 +39,600 10.39% 252,908,617
2016-07-11 2016-07-07 6.500 41,420,829 +21,000 10.38% 269,235,389
2016-07-08 2016-07-06 6.700 41,399,829 -108,300 10.37% 277,378,854
2016-07-07 2016-07-05 6.400 41,508,129 -135,000 10.40% 265,652,026
2016-07-06 2016-07-04 7.200 41,643,129 -6,300 10.43% 299,830,529
2016-07-05 2016-06-30 8.000 41,649,429 +6,789,100 10.43% 333,195,432
2016-07-04 2016-06-29 7.900 34,860,329 +212,200 8.73% 275,396,599
2016-06-30 2016-06-28 7.000 34,648,129 +5,442,200 8.68% 242,536,903
2016-06-29 2016-06-27 5.600 29,205,929 -61,200 7.32% 163,553,202
2016-06-28 2016-06-24 6.000 29,267,129 +102,900 7.33% 175,602,774
2016-06-27 2016-06-23 6.200 29,164,229 +55,800 7.31% 180,818,220
2016-06-24 2016-06-22 6.000 29,108,429 +579,600 7.29% 174,650,574
2016-06-23 2016-06-21 5.200 28,528,829 +698,100 7.15% 148,349,911
2016-06-22 2016-06-20 5.700 27,830,729 +712,300 6.97% 158,635,155
2016-06-21 2016-06-17 4.000 27,118,429 +322,500 6.79% 108,473,716
2016-06-20 2016-06-16 3.450 26,795,929 +51,000 6.71% 92,445,955
2016-06-17 2016-06-15 3.250 26,744,929 -6,000 6.70% 86,921,019
2016-06-16 2016-06-14 3.350 26,750,929 -56,400 6.70% 89,615,612
2016-06-13 2016-06-08 3.400 26,807,329 +60,000 6.72% 91,144,919
2016-06-10 2016-06-07 3.500 26,747,329 +168,000 6.70% 93,615,652
2016-06-08 2016-06-06 3.500 26,579,329 +9,600 6.66% 93,027,652
2016-06-07 2016-06-03 3.500 26,569,729 +1,200 6.66% 92,994,052
2016-06-06 2016-06-02 3.500 26,568,529 +300 6.66% 92,989,852
2016-06-03 2016-06-01 3.500 26,568,229 +5,100 6.66% 92,988,802
2016-06-02 2016-05-31 3.550 26,563,129 +21,000 6.65% 94,299,108
2016-06-01 2016-05-30 3.550 26,542,129 -9,000 6.65% 94,224,558
2016-05-31 2016-05-27 3.350 26,551,129 +129,000 6.65% 88,946,282
2016-05-30 2016-05-26 3.450 26,422,129 +22,200 6.62% 91,156,345
2016-05-27 2016-05-25 3.500 26,399,929 +176,400 6.61% 92,399,752
2016-05-26 2016-05-24 3.500 26,223,529 +11,400 6.57% 91,782,352
2016-05-25 2016-05-23 3.500 26,212,129 +51,300 6.57% 91,742,452
2016-05-24 2016-05-20 3.450 26,160,829 +27,169 6.55% 90,254,860
2016-05-23 2016-05-19 3.450 26,133,660 +43,500 6.55% 90,161,127
2016-05-20 2016-05-18 3.450 26,090,160 -126,000 6.54% 90,011,052
2016-05-19 2016-05-17 3.650 26,216,160 +71,831 6.57% 95,688,984
2016-05-18 2016-05-16 3.550 26,144,329 +9,000 6.55% 92,812,368
2016-05-17 2016-05-13 3.600 26,135,329 +54,233 6.55% 94,087,184
2016-05-16 2016-05-12 3.750 26,081,096 +36,000 6.53% 97,804,110
2016-05-13 2016-05-11 3.600 26,045,096 +9,600 6.52% 93,762,346
2016-05-12 2016-05-10 3.400 26,035,496 -11,700 6.52% 88,520,686
2016-05-11 2016-05-09 3.750 26,047,196 +2,700 6.53% 97,676,985
2016-05-10 2016-05-06 3.700 26,044,496 +2,400 6.52% 96,364,635
2016-05-06 2016-05-04 3.800 26,042,096 +66,218 6.52% 98,959,965
2016-05-05 2016-05-03 4.000 25,975,878 +96,300 6.51% 103,903,512
2016-05-03 2016-04-28 4.000 25,879,578 +25,500 6.48% 103,518,312
2016-04-28 2016-04-26 3.800 25,854,078 +86,400 6.48% 98,245,496
2016-04-26 2016-04-22 4.000 25,767,678 -113,700 6.46% 103,070,712
2016-04-25 2016-04-21 4.000 25,881,378 +15,000 6.48% 103,525,512
2016-04-22 2016-04-20 4.000 25,866,378 +192,900 6.48% 103,465,512
2016-04-21 2016-04-19 4.250 25,673,478 +45,300 6.43% 109,112,282
2016-04-20 2016-04-18 4.350 25,628,178 +2,700 6.42% 111,482,574
2016-04-19 2016-04-15 4.250 25,625,478 -82,800 6.42% 108,908,282
2016-04-18 2016-04-14 4.450 25,708,278 +24,000 6.44% 114,401,837
2016-04-15 2016-04-13 4.300 25,684,278 +26,100 6.43% 110,442,395
2016-04-14 2016-04-12 4.350 25,658,178 +30,000 6.43% 111,613,074
2016-04-13 2016-04-11 4.250 25,628,178 +18,595 6.42% 108,919,757
2016-04-12 2016-04-08 4.250 25,609,583 -17,400 6.42% 108,840,728
2016-04-11 2016-04-07 4.400 25,626,983 +345,325 6.42% 112,758,725
2016-04-07 2016-04-05 4.450 25,281,658 +33,900 6.33% 112,503,378
2016-04-06 2016-04-01 4.400 25,247,758 +29,700 6.33% 111,090,135
2016-04-05 2016-03-31 4.450 25,218,058 +124,796 6.32% 112,220,358
2016-04-01 2016-03-30 4.200 25,093,262 -1,200 6.29% 105,391,700
2016-03-31 2016-03-29 4.250 25,094,462 -225,600 6.29% 106,651,464
2016-03-30 2016-03-24 4.500 25,320,062 +26,700 6.34% 113,940,279
2016-03-29 2016-03-23 4.800 25,293,362 -300 6.34% 121,408,138
2016-03-24 2016-03-22 4.950 25,293,662 -225,000 6.34% 125,203,627
2016-03-23 2016-03-21 4.950 25,518,662 -21,300 6.39% 126,317,377
2016-03-22 2016-03-18 5.000 25,539,962 +45,900 6.40% 127,699,810
2016-03-21 2016-03-17 4.950 25,494,062 +20,400 6.39% 126,195,607
2016-03-18 2016-03-16 4.450 25,473,662 +91,507 6.38% 113,357,796
2016-03-17 2016-03-15 4.450 25,382,155 +175,200 6.36% 112,950,590
2016-03-16 2016-03-14 4.700 25,206,955 +27,600 6.31% 118,472,688
2016-03-15 2016-03-11 4.900 25,179,355 +10,500 6.31% 123,378,840
2016-03-14 2016-03-10 4.950 25,168,855 -9,300 6.31% 124,585,832
2016-03-11 2016-03-09 4.950 25,178,155 +6,900 6.31% 124,631,867
2016-03-10 2016-03-08 5.000 25,171,255 +3,900 6.31% 125,856,275
2016-03-09 2016-03-07 4.950 25,167,355 +5,940 6.30% 124,578,407
2016-03-08 2016-03-04 5.000 25,161,415 +9,300 6.30% 125,807,075
2016-03-04 2016-03-02 5.100 25,152,115 +45,600 6.30% 128,275,787
2016-03-03 2016-03-01 5.100 25,106,515 +900 6.29% 128,043,227
2016-03-02 2016-02-29 5.100 25,105,615 +342,000 6.29% 128,038,637
2016-03-01 2016-02-26 5.600 24,763,615 +20,400 6.20% 138,676,244
2016-02-29 2016-02-25 5.600 24,743,215 -20,124 6.20% 138,562,004
2016-02-26 2016-02-24 5.500 24,763,339 +107,400 6.20% 136,198,365
2016-02-25 2016-02-23 5.100 24,655,939 +70,500 6.18% 125,745,289
2016-02-24 2016-02-22 6.300 24,585,439 +13,500 6.16% 154,888,266
2016-02-23 2016-02-19 6.200 24,571,939 +7,500 6.16% 152,346,022
2016-02-22 2016-02-18 6.300 24,564,439 -1,200 6.15% 154,755,966
2016-02-19 2016-02-17 6.200 24,565,639 -3,024 6.15% 152,306,962
2016-02-18 2016-02-16 6.400 24,568,663 +18,000 6.15% 157,239,443
2016-02-16 2016-02-12 6.000 24,550,663 -64,800 6.15% 147,303,978
2016-02-15 2016-02-11 6.100 24,615,463 +4,200 6.17% 150,154,324
2016-02-12 2016-02-05 6.300 24,611,263 -27,900 6.17% 155,050,957
2016-02-05 2016-02-03 6.000 24,639,163 -7,800 6.17% 147,834,978
2016-02-04 2016-02-02 6.700 24,646,963 -12,300 6.17% 165,134,652
2016-02-03 2016-02-01 6.300 24,659,263 +5,992 6.18% 155,353,357
2016-02-02 2016-01-29 6.600 24,653,271 +30,000 6.18% 162,711,589
2016-02-01 2016-01-28 6.600 24,623,271 -300 6.17% 162,513,589
2016-01-29 2016-01-27 6.800 24,623,571 -54,331 6.17% 167,440,283
2016-01-28 2016-01-26 6.500 24,677,902 -8,400 6.18% 160,406,363
2016-01-27 2016-01-25 6.700 24,686,302 +30,000 6.18% 165,398,223
2016-01-26 2016-01-22 6.400 24,656,302 -4,800 6.18% 157,800,333
2016-01-25 2016-01-21 6.200 24,661,102 +2,400 6.18% 152,898,832
2016-01-22 2016-01-20 6.500 24,658,702 -4,800 6.18% 160,281,563
2016-01-21 2016-01-19 7.100 24,663,502 -9,000 6.18% 175,110,864
2016-01-18 2016-01-14 6.800 24,672,502 +41,100 6.18% 167,773,014
2016-01-15 2016-01-13 6.800 24,631,402 -22,800 6.17% 167,493,534
2016-01-14 2016-01-12 7.100 24,654,202 +312,000 6.18% 175,044,834
2016-01-13 2016-01-11 6.700 24,342,202 +19,500 6.10% 163,092,753
2016-01-12 2016-01-08 7.300 24,322,702 +20,400 7.09% 177,555,725
2016-01-11 2016-01-07 7.600 24,302,302 +148,500 7.09% 184,697,495
2016-01-08 2016-01-06 8.100 24,153,802 +27,600 7.04% 195,645,796
2016-01-07 2016-01-05 8.100 24,126,202 +50,400 7.04% 195,422,236
2016-01-06 2016-01-04 8.200 24,075,802 -34,800 7.02% 197,421,576
2016-01-05 2015-12-31 8.700 24,110,602 -1,318 7.03% 209,762,237
2016-01-04 2015-12-29 8.500 24,111,920 -129,000 7.03% 204,951,320
2015-12-30 2015-12-28 7.600 24,240,920 -27,900 7.07% 184,230,992
2015-12-29 2015-12-24 7.900 24,268,820 +662,400 7.08% 191,723,678
2015-12-28 2015-12-22 8.200 23,606,420 -118,500 6.88% 193,572,644
2015-12-23 2015-12-21 8.300 23,724,920 -300 6.92% 196,916,836
2015-12-22 2015-12-18 8.100 23,725,220 +11,400 6.92% 192,174,282
2015-12-21 2015-12-17 8.200 23,713,820 -309,600 6.92% 194,453,324
2015-12-18 2015-12-16 8.700 24,023,420 -12,000 7.01% 209,003,754
2015-12-17 2015-12-15 8.800 24,035,420 -912 7.01% 211,511,696
2015-12-16 2015-12-14 9.200 24,036,332 -60,600 7.01% 221,134,254
2015-12-15 2015-12-11 8.200 24,096,932 -5,580 7.03% 197,594,842
2015-12-14 2015-12-10 8.500 24,102,512 +15,100 7.03% 204,871,352
2015-12-11 2015-12-09 8.700 24,087,412 -147,500 7.02% 209,560,484
2015-12-10 2015-12-08 9.300 24,234,912 -102,300 7.07% 225,384,682
2015-12-09 2015-12-07 9.700 24,337,212 -5,700 7.10% 236,070,956
2015-12-08 2015-12-04 9.200 24,342,912 +1,200 7.10% 223,954,790
2015-12-07 2015-12-03 9.300 24,341,712 -2,400 7.10% 226,377,922
2015-12-04 2015-12-02 9.300 24,344,112 +7,200 7.10% 226,400,242
2015-12-03 2015-12-01 9.100 24,336,912 -2,992 7.10% 221,465,899
2015-12-01 2015-11-27 8.900 24,339,904 -34,466 7.10% 216,625,146
2015-11-30 2015-11-26 9.400 24,374,370 +26,700 7.11% 229,119,078
2015-11-27 2015-11-25 8.800 24,347,670 -170,700 7.10% 214,259,496
2015-11-26 2015-11-24 9.600 24,518,370 -150,600 7.15% 235,376,352
2015-11-25 2015-11-23 10.100 24,668,970 +353,940 7.19% 249,156,597
2015-11-24 2015-11-20 9.200 24,315,030 +87,100 7.09% 223,698,276
2015-11-23 2015-11-19 8.100 24,227,930 -56,400 7.07% 196,246,233
2015-11-20 2015-11-18 8.100 24,284,330 -92,700 7.08% 196,703,073
2015-11-19 2015-11-17 6.200 24,377,030 +222,600 7.11% 151,137,586
2015-11-18 2015-11-16 6.000 24,154,430 +78,000 7.04% 144,926,580
2015-11-17 2015-11-13 6.300 24,076,430 -1,815 7.02% 151,681,509
2015-11-16 2015-11-12 6.500 24,078,245 -2,460 7.02% 156,508,593
2015-11-13 2015-11-11 6.300 24,080,705 +1,532,668 7.02% 151,708,442
2015-11-12 2015-11-10 6.500 22,548,037 +4,800 6.58% 146,562,241
2015-11-11 2015-11-09 6.600 22,543,237 -37,500 6.57% 148,785,364
2015-11-10 2015-11-06 6.800 22,580,737 -4,511 6.58% 153,549,012
2015-11-09 2015-11-05 6.700 22,585,248 +300 6.59% 151,321,162
2015-11-06 2015-11-04 6.700 22,584,948 -3,000 6.59% 151,319,152
2015-11-05 2015-11-03 6.500 22,587,948 -24,300 6.59% 146,821,662
2015-11-04 2015-11-02 6.300 22,612,248 +3,000 6.59% 142,457,162
2015-11-03 2015-10-30 6.600 22,609,248 +6,000 6.59% 149,221,037
2015-11-02 2015-10-29 6.700 22,603,248 +3,000 6.59% 151,441,762
2015-10-30 2015-10-28 7.100 22,600,248 -24,000 6.59% 160,461,761
2015-10-29 2015-10-27 6.900 22,624,248 +7,500 6.60% 156,107,311
2015-10-28 2015-10-26 7.000 22,616,748 +1,200 6.60% 158,317,236
2015-10-27 2015-10-23 7.100 22,615,548 +6,000 6.59% 160,570,391
2015-10-26 2015-10-22 7.100 22,609,548 +5,100 6.59% 160,527,791
2015-10-23 2015-10-20 7.200 22,604,448 -8,700 6.59% 162,752,026
2015-10-22 2015-10-19 7.300 22,613,148 +14,700 6.59% 165,075,980
2015-10-20 2015-10-16 7.100 22,598,448 +4,800 6.59% 160,448,981
2015-10-19 2015-10-15 7.200 22,593,648 +7,200 6.59% 162,674,266
2015-10-16 2015-10-14 7.400 22,586,448 -38,100 6.59% 167,139,715
2015-10-15 2015-10-13 7.600 22,624,548 -12,600 6.60% 171,946,565
2015-10-14 2015-10-12 7.500 22,637,148 -900 6.60% 169,778,610
2015-10-13 2015-10-09 7.200 22,638,048 +12,600 6.60% 162,993,946
2015-10-12 2015-10-08 7.200 22,625,448 -39,120 6.60% 162,903,226
2015-10-09 2015-10-07 7.200 22,664,568 +3,000 6.61% 163,184,890
2015-10-08 2015-10-06 7.300 22,661,568 +27,600 6.61% 165,429,446
2015-10-06 2015-10-02 7.400 22,633,968 -6,000 6.60% 167,491,363
2015-10-05 2015-09-30 7.300 22,639,968 -14,100 6.60% 165,271,766
2015-10-02 2015-09-29 7.300 22,654,068 +3,573 6.61% 165,374,696
2015-09-30 2015-09-25 6.900 22,650,495 +5,291 6.61% 156,288,416
2015-09-29 2015-09-24 7.300 22,645,204 +10,595 6.60% 165,309,989
2015-09-25 2015-09-23 7.400 22,634,609 +9,150 6.60% 167,496,107
2015-09-24 2015-09-22 7.800 22,625,459 +499 6.60% 176,478,580
2015-09-23 2015-09-21 7.800 22,624,960 -127,568 6.60% 176,474,688
2015-09-22 2015-09-18 8.100 22,752,528 +109,800 6.63% 184,295,477
2015-09-21 2015-09-17 7.000 22,642,728 +8,400 6.60% 158,499,096
2015-09-18 2015-09-16 7.000 22,634,328 +95,700 6.60% 158,440,296
2015-09-17 2015-09-15 6.900 22,538,628 -25,094 6.57% 155,516,533
2015-09-16 2015-09-14 7.300 22,563,722 -18,300 6.58% 164,715,171
2015-09-15 2015-09-11 7.400 22,582,022 -15,000 6.59% 167,106,963
2015-09-11 2015-09-09 8.100 22,597,022 -117,900 6.59% 183,035,878
2015-09-10 2015-09-08 7.500 22,714,922 -900 6.62% 170,361,915
2015-09-09 2015-09-07 7.200 22,715,822 -8,700 6.62% 163,553,918
2015-09-08 2015-09-04 7.200 22,724,522 -10,800 6.63% 163,616,558
2015-09-07 2015-09-02 6.900 22,735,322 +284,100 6.63% 156,873,722
2015-09-04 2015-09-01 7.000 22,451,222 -173,100 6.68% 157,158,554
2015-09-02 2015-08-31 7.300 22,624,322 +76,500 6.73% 165,157,551
2015-09-01 2015-08-28 8.000 22,547,822 +32,100 6.71% 180,382,576
2015-08-31 2015-08-27 8.300 22,515,722 +9,600 6.70% 186,880,493
2015-08-28 2015-08-26 7.800 22,506,122 +15,900 6.70% 175,547,752
2015-08-27 2015-08-25 8.400 22,490,222 +46,794 6.70% 188,917,865
2015-08-26 2015-08-24 9.000 22,443,428 +549,688 6.68% 201,990,852
2015-08-25 2015-08-21 10.100 21,893,740 -92,100 6.52% 221,126,774
2015-08-24 2015-08-20 10.400 21,985,840 -50,100 6.54% 228,652,736
2015-08-21 2015-08-19 10.700 22,035,940 -52,800 6.56% 235,784,558
2015-08-20 2015-08-18 10.000 22,088,740 -20,400 6.58% 220,887,400
2015-08-19 2015-08-17 10.500 22,109,140 -58,201 6.58% 232,145,970
2015-08-18 2015-08-14 10.100 22,167,341 +1,201 6.60% 223,890,144
2015-08-17 2015-08-13 10.400 22,166,140 +9,600 6.60% 230,527,856
2015-08-14 2015-08-12 10.400 22,156,540 -5,424 6.60% 230,428,016
2015-08-13 2015-08-11 10.600 22,161,964 -19,800 6.60% 234,916,818
2015-08-12 2015-08-10 11.100 22,181,764 -219,900 6.60% 246,217,580
2015-08-11 2015-08-07 10.700 22,401,664 +13,500 7.83% 239,697,805
2015-08-10 2015-08-06 10.700 22,388,164 +59,100 7.83% 239,553,355
2015-08-07 2015-08-05 10.600 22,329,064 +15,300 7.81% 236,688,078
2015-08-06 2015-08-04 10.800 22,313,764 +88,800 7.80% 240,988,651
2015-08-05 2015-08-03 10.300 22,224,964 +175,156 7.77% 228,917,129
2015-08-04 2015-07-31 10.800 22,049,808 +191,100 7.71% 238,137,926
2015-08-03 2015-07-30 10.200 21,858,708 -23,700 7.64% 222,958,822
2015-07-31 2015-07-29 10.600 21,882,408 -17,100 7.65% 231,953,525
2015-07-30 2015-07-28 10.700 21,899,508 +87,600 7.66% 234,324,736
2015-07-29 2015-07-27 9.800 21,811,908 +50,700 7.63% 213,756,698
2015-07-28 2015-07-24 10.400 21,761,208 +4,800 7.61% 226,316,563
2015-07-27 2015-07-23 11.600 21,756,408 -33,600 7.61% 252,374,333
2015-07-24 2015-07-22 10.900 21,790,008 -88,800 7.62% 237,511,087
2015-07-23 2015-07-21 11.500 21,878,808 +22,800 7.65% 251,606,292
2015-07-22 2015-07-20 12.100 21,856,008 +63,000 7.64% 264,457,697
2015-07-21 2015-07-17 12.200 21,793,008 +2,100 7.62% 265,874,698
2015-07-20 2015-07-16 12.000 21,790,908 +12,900 7.62% 261,490,896
2015-07-17 2015-07-15 11.300 21,778,008 +160,200 7.62% 246,091,490
2015-07-16 2015-07-14 12.600 21,617,808 +279,300 7.56% 272,384,381
2015-07-15 2015-07-13 12.600 21,338,508 +42,300 7.46% 268,865,201
2015-07-14 2015-07-10 12.700 21,296,208 +408,300 7.45% 270,461,842
2015-07-13 2015-07-09 12.200 20,887,908 +82,200 7.31% 254,832,478
2015-07-10 2015-07-08 6.300 20,805,708 +315,000 7.28% 131,075,960
2015-07-09 2015-07-07 7.500 20,490,708 +639,300 7.17% 153,680,310
2015-07-08 2015-07-06 9.000 19,851,408 -159,900 6.94% 178,662,672
2015-07-07 2015-07-03 11.600 20,011,308 -143,400 7.00% 232,131,173
2015-07-06 2015-07-02 13.100 20,154,708 +230,400 7.05% 264,026,675
2015-07-03 2015-06-30 15.400 19,924,308 -119,409 6.97% 306,834,343
2015-07-02 2015-06-29 15.900 20,043,717 +908,100 7.01% 318,695,100
2015-06-30 2015-06-26 17.900 19,135,617 +214,800 6.69% 342,527,544
2015-06-29 2015-06-25 18.300 18,920,817 -356,400 6.62% 346,250,951
2015-06-26 2015-06-24 16.900 19,277,217 -121,800 6.74% 325,784,967
2015-06-25 2015-06-23 17.400 19,399,017 +178,500 6.78% 337,542,896
2015-06-24 2015-06-22 17.400 19,220,517 +101,694 6.72% 334,436,996
2015-06-23 2015-06-19 17.900 19,118,823 -329,100 6.69% 342,226,932
2015-06-22 2015-06-18 17.800 19,447,923 +376,200 6.80% 346,173,029
2015-06-19 2015-06-17 18.100 19,071,723 -232,998 6.67% 345,198,186
2015-06-18 2015-06-16 17.900 19,304,721 +160,860 6.75% 345,554,506
2015-06-17 2015-06-15 18.600 19,143,861 +100,918 6.70% 356,075,815
2015-06-16 2015-06-12 18.400 19,042,943 +47,100 6.66% 350,390,151
2015-06-15 2015-06-11 15.800 18,995,843 +1,102,200 6.64% 300,134,319
2015-06-12 2015-06-10 18.600 17,893,643 +16,800 6.26% 332,821,760
2015-06-11 2015-06-09 19.300 17,876,843 +281,446 6.25% 345,023,070
2015-06-10 2015-06-08 21.100 17,595,397 +422,279 6.15% 371,262,877
2015-06-09 2015-06-05 20.000 17,173,118 +662,400 6.01% 343,462,360
2015-06-08 2015-06-04 18.800 16,510,718 +68,250 5.77% 310,401,498
2015-06-05 2015-06-03 18.300 16,442,468 +2,261,128 5.75% 300,897,164
2015-06-04 2015-06-02 15.200 14,181,340 +281,524 4.96% 215,556,368
2015-06-03 2015-06-01 13.100 13,899,816 -108,750 4.86% 182,087,590
2015-06-02 2015-05-29 12.100 14,008,566 -46,260 4.90% 169,503,649
2015-06-01 2015-05-28 12.800 14,054,826 -272,160 4.92% 179,901,773
2015-05-29 2015-05-27 12.800 14,326,986 +355,560 5.01% 183,385,421
2015-05-28 2015-05-26 11.400 13,971,426 +606,660 4.89% 159,274,256
2015-05-27 2015-05-22 11.700 13,364,766 +54,900 4.67% 156,367,762
2015-05-26 2015-05-21 12.100 13,309,866 +40,500 4.66% 161,049,379
2015-05-22 2015-05-20 12.900 13,269,366 -291,312 4.64% 171,174,821
2015-05-21 2015-05-19 11.800 13,560,678 +351,060 4.74% 160,016,000
2015-05-20 2015-05-18 13.200 13,209,618 +125,700 4.62% 174,366,958
2015-05-19 2015-05-15 13.000 13,083,918 +290,400 4.58% 170,090,934
2015-05-18 2015-05-14 12.900 12,793,518 -219,780 4.47% 165,036,382
2015-05-15 2015-05-13 12.800 13,013,298 +577,080 4.55% 166,570,214
2015-05-14 2015-05-12 13.300 12,436,218 +129,923 4.35% 165,401,699
2015-05-13 2015-05-11 13.000 12,306,295 +110,400 4.30% 159,981,835
2015-05-12 2015-05-08 12.900 12,195,895 +773,400 4.27% 157,327,046
2015-05-11 2015-05-07 13.000 11,422,495 +1,495,980 3.99% 148,492,435
2015-05-08 2015-05-06 12.300 9,926,515 +48,281 3.47% 122,096,135
2015-05-07 2015-05-05 12.300 9,878,234 +58,800 3.45% 121,502,278
2015-05-06 2015-05-04 12.600 9,819,434 +329,631 3.43% 123,724,868
2015-05-05 2015-04-30 13.000 9,489,803 +718,569 3.32% 123,367,439
2015-05-04 2015-04-29 13.000 8,771,234 +82,254 3.07% 114,026,042
2015-04-30 2015-04-28 11.900 8,688,980 +444,902 3.04% 103,398,862
2015-04-29 2015-04-27 10.100 8,244,078 +317,984 2.88% 83,265,188
2015-04-28 2015-04-24 9.000 7,926,094 +239,700 2.77% 71,334,846
2015-04-27 2015-04-23 8.400 7,686,394 +125,370 2.69% 64,565,710
2015-04-24 2015-04-22 7.300 7,561,024 -748,500 2.64% 55,195,475
2015-04-23 2015-04-21 6.400 8,309,524 -261,000 2.91% 53,180,954
2015-04-22 2015-04-20 5.800 8,570,524 -421,800 3.00% 49,709,039
2015-04-21 2015-04-17 6.200 8,992,324 -91,440 3.15% 55,752,409
2015-04-20 2015-04-16 5.900 9,083,764 -127,205 3.18% 53,594,208
2015-04-17 2015-04-15 5.900 9,210,969 -6,900 3.22% 54,344,717
2015-04-16 2015-04-14 5.800 9,217,869 +47,700 3.22% 53,463,640
2015-04-15 2015-04-13 5.900 9,170,169 +184,500 3.21% 54,103,997
2015-04-14 2015-04-10 5.800 8,985,669 +47,299 3.14% 52,116,880
2015-04-13 2015-04-09 6.000 8,938,370 -90,167 3.13% 53,630,220
2015-04-10 2015-04-08 5.800 9,028,537 +20,736 3.16% 52,365,515
2015-04-09 2015-04-02 5.900 9,007,801 +3,300 3.15% 53,146,026
2015-04-08 2015-04-01 5.900 9,004,501 -18,001 3.15% 53,126,556
2015-04-02 2015-03-31 5.900 9,022,502 -11,400 3.16% 53,232,762
2015-04-01 2015-03-30 6.000 9,033,902 +24,000 3.16% 54,203,412
2015-03-31 2015-03-27 5.900 9,009,902 +8,100 3.15% 53,158,422
2015-03-30 2015-03-26 6.000 9,001,802 +83,700 3.15% 54,010,812
2015-03-27 2015-03-25 6.100 8,918,102 +107,340 3.12% 54,400,422
2015-03-26 2015-03-24 6.000 8,810,762 +97,500 3.08% 52,864,572
2015-03-25 2015-03-23 6.500 8,713,262 +43,800 3.05% 56,636,203
2015-03-24 2015-03-20 6.500 8,669,462 -15,972 3.03% 56,351,503
2015-03-23 2015-03-19 6.800 8,685,434 -3,000 3.04% 59,060,951
2015-03-20 2015-03-18 6.900 8,688,434 -82,800 3.04% 59,950,195
2015-03-19 2015-03-17 6.500 8,771,234 +12,900 3.07% 57,013,021
2015-03-18 2015-03-16 6.400 8,758,334 +86,094 3.06% 56,053,338
2015-03-17 2015-03-13 6.400 8,672,240 -180 3.03% 55,502,336
2015-03-16 2015-03-12 6.400 8,672,420 +49,200 3.03% 55,503,488
2015-03-13 2015-03-11 6.400 8,623,220 -15,000 3.02% 55,188,608
2015-03-12 2015-03-10 6.300 8,638,220 -20,663 3.02% 54,420,786
2015-03-11 2015-03-09 6.400 8,658,883 -19,500 3.03% 55,416,851
2015-03-10 2015-03-06 6.400 8,678,383 +9,600 3.04% 55,541,651
2015-03-09 2015-03-05 6.300 8,668,783 +7,413 3.03% 54,613,333
2015-03-06 2015-03-04 6.500 8,661,370 -7,500 3.03% 56,298,905
2015-03-05 2015-03-03 6.400 8,668,870 -8,105 3.03% 55,480,768
2015-03-04 2015-03-02 6.600 8,676,975 +200,180 3.03% 57,268,035
2015-03-03 2015-02-27 6.700 8,476,795 +21,000 2.96% 56,794,527
2015-03-02 2015-02-26 7.000 8,455,795 -310,800 2.96% 59,190,565
2015-02-27 2015-02-25 6.400 8,766,595 -106,800 3.07% 56,106,208
2015-02-24 2015-02-18 5.800 8,873,395 +4,260 3.10% 51,465,691
2015-02-23 2015-02-16 5.800 8,869,135 -12,000 3.10% 51,440,983
2015-02-17 2015-02-13 5.800 8,881,135 -2,700 3.11% 51,510,583
2015-02-16 2015-02-12 5.800 8,883,835 -29,460 3.11% 51,526,243
2015-02-13 2015-02-11 5.800 8,913,295 +9,000 3.12% 51,697,111
2015-02-12 2015-02-10 5.900 8,904,295 -21,300 3.11% 52,535,340
2015-02-11 2015-02-09 5.900 8,925,595 -4,200 3.12% 52,661,010
2015-02-10 2015-02-06 5.700 8,929,795 -6,600 3.12% 50,899,832
2015-02-09 2015-02-05 6.000 8,936,395 +8,400 3.13% 53,618,370
2015-02-06 2015-02-04 6.100 8,927,995 -15,000 3.12% 54,460,770
2015-02-05 2015-02-03 6.000 8,942,995 -62,400 3.13% 53,657,970
2015-02-04 2015-02-02 6.100 9,005,395 +10,200 3.15% 54,932,910
2015-02-03 2015-01-30 6.100 8,995,195 -12,300 3.15% 54,870,690
2015-02-02 2015-01-29 6.300 9,007,495 +8,700 3.15% 56,747,219
2015-01-30 2015-01-28 6.200 8,998,795 -9,600 3.15% 55,792,529
2015-01-29 2015-01-27 6.300 9,008,395 -11,100 3.15% 56,752,889
2015-01-27 2015-01-23 6.400 9,019,495 -137,100 3.15% 57,724,768
2015-01-26 2015-01-22 6.300 9,156,595 -79,200 3.20% 57,686,549
2015-01-23 2015-01-21 6.300 9,235,795 +72,780 3.23% 58,185,509
2015-01-22 2015-01-20 6.300 9,163,015 -900 3.20% 57,726,995
2015-01-21 2015-01-19 6.400 9,163,915 +19,800 3.21% 58,649,056
2015-01-20 2015-01-16 6.700 9,144,115 -72,000 3.20% 61,265,571
2015-01-19 2015-01-15 6.500 9,216,115 -30,000 3.22% 59,904,748
2015-01-16 2015-01-14 6.700 9,246,115 -60,000 3.23% 61,948,971
2015-01-15 2015-01-13 6.600 9,306,115 -5,700 3.25% 61,420,359
2015-01-14 2015-01-12 6.800 9,311,815 +78,480 3.26% 63,320,342
2015-01-13 2015-01-09 6.800 9,233,335 -26,340 3.23% 62,786,678
2015-01-12 2015-01-08 6.700 9,259,675 +10,160 3.24% 62,039,823
2015-01-09 2015-01-07 6.900 9,249,515 +21,000 3.23% 63,821,654
2015-01-08 2015-01-06 6.900 9,228,515 -314,100 3.23% 63,676,754
2015-01-07 2015-01-05 6.600 9,542,615 -260,580 3.34% 62,981,259
2015-01-06 2015-01-02 6.500 9,803,195 -317,100 3.43% 63,720,768
2015-01-05 2014-12-31 6.000 10,120,295 +31,800 3.54% 60,721,770
2015-01-02 2014-12-29 5.900 10,088,495 +1,800 3.53% 59,522,120
2014-12-30 2014-12-24 6.100 10,086,695 -900 3.53% 61,528,840
2014-12-29 2014-12-22 6.200 10,087,595 -64,500 3.53% 62,543,089
2014-12-23 2014-12-19 5.900 10,152,095 +20,707 3.55% 59,897,360
2014-12-22 2014-12-18 6.200 10,131,388 +11,994 3.54% 62,814,606
2014-12-19 2014-12-17 6.100 10,119,394 -6,000 3.54% 61,728,303
2014-12-18 2014-12-16 6.000 10,125,394 -25,800 3.54% 60,752,364
2014-12-17 2014-12-15 5.600 10,151,194 -24,000 4.25% 56,846,686
2014-12-16 2014-12-12 5.600 10,175,194 -27,900 4.26% 56,981,086
2014-12-15 2014-12-11 5.700 10,203,094 -47,100 4.27% 58,157,636
2014-12-12 2014-12-10 5.900 10,250,194 -2,400 4.29% 60,476,145
2014-12-11 2014-12-09 6.300 10,252,594 +2,700 4.29% 64,591,342
2014-12-10 2014-12-08 6.200 10,249,894 -91,632 4.29% 63,549,343
2014-12-09 2014-12-05 5.500 10,341,526 -72,600 4.33% 56,878,393
2014-12-08 2014-12-04 5.500 10,414,126 -175,800 4.36% 57,277,693
2014-12-04 2014-12-02 5.300 10,589,926 -6,000 4.43% 56,126,608
2014-12-03 2014-12-01 5.400 10,595,926 +3,900 4.43% 57,218,000
2014-12-02 2014-11-28 5.500 10,592,026 +40,185 4.43% 58,256,143
2014-12-01 2014-11-27 5.600 10,551,841 +78,000 4.42% 59,090,310
2014-11-28 2014-11-26 6.100 10,473,841 +4,800 4.38% 63,890,430
2014-11-27 2014-11-25 5.700 10,469,041 -268,495 4.38% 59,673,534
2014-11-26 2014-11-24 6.300 10,737,536 -204,420 4.49% 67,646,477
2014-11-25 2014-11-21 5.600 10,941,956 +57,000 4.58% 61,274,954
2014-11-20 2014-11-18 5.000 10,884,956 -12,600 4.56% 54,424,780
2014-11-19 2014-11-17 5.000 10,897,556 +7,500 4.56% 54,487,780
2014-11-17 2014-11-13 5.000 10,890,056 -19,500 4.56% 54,450,280
2014-11-07 2014-11-05 5.000 10,909,556 +75,000 4.57% 54,547,780
2014-11-05 2014-11-03 5.100 10,834,556 +900 4.53% 55,256,236
2014-11-03 2014-10-30 5.100 10,833,656 -120 4.53% 55,251,646
2014-10-30 2014-10-28 5.200 10,833,776 +20,976 4.53% 56,335,635
2014-10-29 2014-10-27 5.200 10,812,800 -2,160 4.53% 56,226,560
2014-10-28 2014-10-24 5.200 10,814,960 -18,000 4.53% 56,237,792
2014-10-27 2014-10-23 5.200 10,832,960 -720 4.53% 56,331,392
2014-10-23 2014-10-21 5.100 10,833,680 -1,500 4.53% 55,251,768
2014-10-22 2014-10-20 5.100 10,835,180 -300 4.54% 55,259,418
2014-10-17 2014-10-15 5.100 10,835,480 -24 4.54% 55,260,948
2014-10-16 2014-10-14 5.100 10,835,504 -17,100 4.54% 55,261,070
2014-10-08 2014-10-06 5.100 10,852,604 +2,991 4.54% 55,348,280
2014-10-07 2014-10-03 5.100 10,849,613 -6,000 4.54% 55,333,026
2014-09-30 2014-09-26 5.100 10,855,613 -7,500 4.54% 55,363,626
2014-09-29 2014-09-25 5.100 10,863,113 -6,600 4.55% 55,401,876
2014-09-26 2014-09-24 5.100 10,869,713 -120 4.55% 55,435,536
2014-09-25 2014-09-23 5.100 10,869,833 -36 4.55% 55,436,148
2014-09-23 2014-09-19 5.200 10,869,869 -12 4.55% 56,523,319
2014-09-22 2014-09-18 5.300 10,869,881 -10,500 4.55% 57,610,369
2014-09-19 2014-09-17 5.100 10,880,381 +6,360 4.55% 55,489,943
2014-09-17 2014-09-15 5.200 10,874,021 -22,500 4.55% 56,544,909
2014-09-15 2014-09-11 5.300 10,896,521 -9,600 4.56% 57,751,561
2014-09-12 2014-09-10 5.200 10,906,121 +54,000 4.56% 56,711,829
2014-09-11 2014-09-08 5.500 10,852,121 -7,500 4.54% 59,686,666
2014-09-08 2014-09-04 5.100 10,859,621 -331,046 4.55% 55,384,067
2014-09-04 2014-09-02 5.200 11,190,667 +78,000 4.68% 58,191,468
2014-09-02 2014-08-29 5.100 11,112,667 +20,460 4.65% 56,674,602
2014-08-29 2014-08-27 5.100 11,092,207 +6,000 4.64% 56,570,256
2014-08-25 2014-08-21 5.000 11,086,207 -21,300 4.64% 55,431,035
2014-08-18 2014-08-14 5.100 11,107,507 -14,400 4.65% 56,648,286
2014-08-15 2014-08-13 5.000 11,121,907 +451,500 4.66% 55,609,535
2014-08-12 2014-08-08 5.000 10,670,407 +57,300 4.47% 53,352,035
2014-08-08 2014-08-06 5.100 10,613,107 +154,200 4.44% 54,126,846
2014-08-07 2014-08-05 5.100 10,458,907 +233,400 4.38% 53,340,426
2014-08-06 2014-08-04 5.100 10,225,507 +85,800 4.28% 52,150,086
2014-08-05 2014-08-01 5.300 10,139,707 +29,940 4.24% 53,740,447
2014-08-01 2014-07-30 5.500 10,109,767 +876 4.23% 55,603,719
2014-07-31 2014-07-29 5.600 10,108,891 -900 4.23% 56,609,790
2014-07-30 2014-07-28 5.200 10,109,791 -37,200 4.23% 52,570,913
2014-07-28 2014-07-24 5.200 10,146,991 -4,200 4.25% 52,764,353
2014-07-25 2014-07-23 5.200 10,151,191 -6,004 4.25% 52,786,193
2014-07-24 2014-07-22 5.200 10,157,195 -7,500 4.25% 52,817,414
2014-07-23 2014-07-21 5.200 10,164,695 +18,900 4.25% 52,856,414
2014-07-22 2014-07-18 5.300 10,145,795 +24,598 4.25% 53,772,714
2014-07-21 2014-07-17 5.200 10,121,197 +135,660 4.24% 52,630,224
2014-07-18 2014-07-16 5.000 9,985,537 -13,200 4.18% 49,927,685
2014-07-17 2014-07-15 5.000 9,998,737 -1,800 4.18% 49,993,685
2014-07-16 2014-07-14 5.200 10,000,537 -7,500 4.19% 52,002,792
2014-07-14 2014-07-10 5.000 10,008,037 -35,280 4.19% 50,040,185
2014-07-11 2014-07-09 5.100 10,043,317 -275,127 4.20% 51,220,917
2014-07-10 2014-07-08 5.100 10,318,444 -12,898 4.32% 52,624,064
2014-07-09 2014-07-07 5.100 10,331,342 -11,880 4.32% 52,689,844
2014-07-08 2014-07-04 5.200 10,343,222 -12,300 4.33% 53,784,754
2014-07-07 2014-07-03 5.100 10,355,522 -15,538 4.33% 52,813,162
2014-07-04 2014-07-02 5.200 10,371,060 +23,100 4.34% 53,929,512
2014-07-03 2014-06-30 5.200 10,347,960 -15 4.33% 53,809,392
2014-07-02 2014-06-27 5.100 10,347,975 +12,000 4.33% 52,774,673
2014-06-30 2014-06-26 5.100 10,335,975 -41,820 4.33% 52,713,473
2014-06-27 2014-06-25 5.100 10,377,795 -21,360 4.34% 52,926,755
2014-06-25 2014-06-23 5.100 10,399,155 +7,500 4.35% 53,035,691
2014-06-23 2014-06-19 5.200 10,391,655 +31,800 4.35% 54,036,606
2014-06-20 2014-06-18 5.200 10,359,855 +14,712 4.34% 53,871,246
2014-06-16 2014-06-12 5.100 10,345,143 -176,700 4.33% 52,760,229
2014-06-13 2014-06-11 5.100 10,521,843 -18,000 4.40% 53,661,399
2014-06-12 2014-06-10 5.200 10,539,843 -19,800 4.41% 54,807,184
2014-06-11 2014-06-09 5.200 10,559,643 -39,420 4.42% 54,910,144
2014-06-09 2014-06-05 5.200 10,599,063 -81,000 4.44% 55,115,128
2014-06-06 2014-06-04 5.100 10,680,063 -18,002 4.47% 54,468,321
2014-06-05 2014-06-03 5.200 10,698,065 +23,997 4.48% 55,629,938
2014-06-04 2014-05-30 5.300 10,674,068 -3,300 4.47% 56,572,560
2014-06-03 2014-05-29 5.300 10,677,368 -44,400 4.47% 56,590,050
2014-05-30 2014-05-28 5.500 10,721,768 -12,900 4.49% 58,969,724
2014-05-29 2014-05-27 5.300 10,734,668 +4,496 4.49% 56,893,740
2014-05-27 2014-05-23 5.300 10,730,172 +30,000 4.49% 56,869,912
2014-05-22 2014-05-20 5.500 10,700,172 +5,700 4.48% 58,850,946
2014-05-21 2014-05-19 5.400 10,694,472 -7,200 4.48% 57,750,149
2014-05-20 2014-05-16 5.700 10,701,672 -5,400 4.48% 60,999,530
2014-05-19 2014-05-15 5.500 10,707,072 -600 4.48% 58,888,896
2014-05-14 2014-05-12 5.600 10,707,672 -8,400 4.48% 59,962,963
2014-05-13 2014-05-09 5.500 10,716,072 -900 4.49% 58,938,396
2014-05-09 2014-05-07 5.500 10,716,972 +300 4.49% 58,943,346
2014-05-08 2014-05-05 5.600 10,716,672 -9,000 4.49% 60,013,363
2014-05-07 2014-05-02 5.700 10,725,672 +29,400 4.49% 61,136,330
2014-05-05 2014-04-30 5.500 10,696,272 +15,600 4.48% 58,829,496
2014-05-02 2014-04-29 5.600 10,680,672 +27,000 4.47% 59,811,763
2014-04-30 2014-04-28 5.600 10,653,672 +900 4.46% 59,660,563
2014-04-28 2014-04-24 5.700 10,652,772 -12,000 4.46% 60,720,800
2014-04-25 2014-04-23 5.700 10,664,772 -60,060 4.46% 60,789,200
2014-04-24 2014-04-22 5.900 10,724,832 -111,951 4.49% 63,276,509
2014-04-22 2014-04-16 5.800 10,836,783 -300 4.54% 62,853,341
2014-04-17 2014-04-15 5.900 10,837,083 -9,000 4.54% 63,938,790
2014-04-16 2014-04-14 5.800 10,846,083 +26,880 4.54% 62,907,281
2014-04-15 2014-04-11 5.700 10,819,203 +36,300 4.53% 61,669,457
2014-04-11 2014-04-09 5.300 10,782,903 +4,500 4.51% 57,149,386
2014-04-10 2014-04-08 5.200 10,778,403 +44,100 4.51% 56,047,696
2014-04-09 2014-04-07 5.000 10,734,303 -54,012 4.49% 53,671,515
2014-04-08 2014-04-04 4.900 10,788,315 +6,000 4.52% 52,862,744
2014-04-07 2014-04-03 4.900 10,782,315 -6,000 4.51% 52,833,344
2014-04-04 2014-04-02 4.800 10,788,315 -22,812 4.52% 51,783,912
2014-04-03 2014-04-01 4.950 10,811,127 +780 4.52% 53,515,079
2014-04-02 2014-03-31 4.950 10,810,347 +5,400 4.52% 53,511,218
2014-04-01 2014-03-28 4.900 10,804,947 +9,000 4.52% 52,944,240
2014-03-31 2014-03-27 4.950 10,795,947 +85,260 4.52% 53,439,938
2014-03-28 2014-03-26 4.900 10,710,687 -300 4.48% 52,482,366
2014-03-24 2014-03-20 4.950 10,710,987 -12,424 4.48% 53,019,386
2014-03-20 2014-03-18 4.950 10,723,411 -6,000 4.49% 53,080,884
2014-03-19 2014-03-17 5.200 10,729,411 -298,800 4.49% 55,792,937
2014-03-18 2014-03-14 5.200 11,028,211 -48,004 4.62% 57,346,697
2014-03-17 2014-03-13 4.950 11,076,215 +10,800 4.64% 54,827,264
2014-03-13 2014-03-11 4.900 11,065,415 -8,700 4.63% 54,220,534
2014-03-12 2014-03-10 5.000 11,074,115 -4,800 4.64% 55,370,575
2014-03-10 2014-03-06 4.950 11,078,915 -9,900 4.64% 54,840,629
2014-03-05 2014-03-03 5.000 11,088,815 -8 4.64% 55,444,075
2014-03-04 2014-02-28 5.000 11,088,823 -90,000 4.64% 55,444,115
2014-03-03 2014-02-27 4.950 11,178,823 +12 4.68% 55,335,174
2014-02-27 2014-02-25 4.950 11,178,811 -138,300 4.68% 55,335,114
2014-02-26 2014-02-24 5.000 11,317,111 -300 4.74% 56,585,555
2014-02-25 2014-02-21 4.950 11,317,411 -120,900 4.74% 56,021,184
2014-02-24 2014-02-20 5.000 11,438,311 -28,200 4.79% 57,191,555
2014-02-20 2014-02-18 5.100 11,466,511 -2,520 4.80% 58,479,206
2014-02-19 2014-02-17 5.100 11,469,031 -30,000 4.80% 58,492,058
2014-02-17 2014-02-13 5.000 11,499,031 -30,000 4.81% 57,495,155
2014-02-13 2014-02-11 5.100 11,529,031 +86,520 4.83% 58,798,058
2014-02-12 2014-02-10 5.100 11,442,511 +66,600 4.79% 58,356,806
2014-02-11 2014-02-07 5.100 11,375,911 +21,600 4.76% 58,017,146
2014-02-10 2014-02-06 5.100 11,354,311 +249,900 4.75% 57,906,986
2014-02-07 2014-02-05 5.100 11,104,411 +61,500 4.65% 56,632,496
2014-02-06 2014-02-04 5.100 11,042,911 +82,860 4.62% 56,318,846
2014-02-05 2014-01-30 5.100 10,960,051 +45,000 4.59% 55,896,260
2014-02-04 2014-01-28 5.100 10,915,051 -99,000 4.57% 55,666,760
2014-01-29 2014-01-27 5.300 11,014,051 -93,300 4.61% 58,374,470
2014-01-27 2014-01-23 5.300 11,107,351 -82 4.65% 58,868,960
2014-01-23 2014-01-21 5.400 11,107,433 -30,600 4.65% 59,980,138
2014-01-22 2014-01-20 5.300 11,138,033 -330,000 4.66% 59,031,575
2014-01-21 2014-01-17 5.200 11,468,033 +3,000 4.80% 59,633,772
2014-01-20 2014-01-16 5.200 11,465,033 -99,000 4.80% 59,618,172
2014-01-17 2014-01-15 5.200 11,564,033 -51,000 4.84% 60,132,972
2014-01-10 2014-01-08 5.200 11,615,033 +120 4.86% 60,398,172
2014-01-09 2014-01-07 5.200 11,614,913 +2,100 4.86% 60,397,548
2014-01-08 2014-01-06 5.100 11,612,813 +360,000 4.86% 59,225,346
2014-01-06 2014-01-02 5.100 11,252,813 +7,200 4.71% 57,389,346
2013-12-27 2013-12-20 5.300 11,245,613 -144 4.71% 59,601,749
2013-12-23 2013-12-19 5.200 11,245,757 -4,200 4.71% 58,477,936
2013-12-20 2013-12-18 5.600 11,249,957 +1,800 4.71% 62,999,759
2013-12-19 2013-12-17 5.400 11,248,157 -3,240 4.71% 60,740,048
2013-12-17 2013-12-13 5.400 11,251,397 -607 4.71% 60,757,544
2013-12-13 2013-12-11 5.300 11,252,004 -300 4.71% 59,635,621
2013-12-12 2013-12-10 5.500 11,252,304 -1 4.71% 61,887,672
2013-12-11 2013-12-09 5.600 11,252,305 -240 4.71% 63,012,908
2013-12-10 2013-12-06 5.600 11,252,545 +1,188 4.71% 63,014,252
2013-12-09 2013-12-05 5.600 11,251,357 +17,397 4.71% 63,007,599
2013-12-06 2013-12-04 5.400 11,233,960 -12 4.70% 60,663,384
2013-12-05 2013-12-03 5.300 11,233,972 +101,640 4.70% 59,540,052
2013-12-02 2013-11-28 5.200 11,132,332 -9,900 4.66% 57,888,126
2013-11-28 2013-11-26 5.200 11,142,232 -13,800 4.66% 57,939,606
2013-11-27 2013-11-25 5.200 11,156,032 -12,000 4.67% 58,011,366
2013-11-25 2013-11-21 5.200 11,168,032 -30,000 4.67% 58,073,766
2013-11-22 2013-11-20 5.200 11,198,032 -2,400 4.69% 58,229,766
2013-11-20 2013-11-18 5.100 11,200,432 -3,900 4.69% 57,122,203
2013-11-19 2013-11-15 5.100 11,204,332 -29,976 4.69% 57,142,093
2013-11-18 2013-11-14 5.200 11,234,308 -33,840 4.70% 58,418,402
2013-11-12 2013-11-08 5.200 11,268,148 -163,800 4.72% 58,594,370
2013-11-08 2013-11-06 5.100 11,431,948 -240 4.78% 58,302,935
2013-11-06 2013-11-04 5.100 11,432,188 -36,600 4.78% 58,304,159
2013-11-05 2013-11-01 5.000 11,468,788 -33,300 4.80% 57,343,940
2013-11-04 2013-10-31 5.100 11,502,088 +79,560 4.81% 58,660,649
2013-11-01 2013-10-30 5.100 11,422,528 -30,000 4.78% 58,254,893
2013-10-31 2013-10-29 4.900 11,452,528 -6,900 4.79% 56,117,387
2013-10-29 2013-10-25 4.950 11,459,428 -65,100 4.80% 56,724,169
2013-10-28 2013-10-24 4.950 11,524,528 -82,039 4.82% 57,046,414
2013-10-25 2013-10-23 5.000 11,606,567 -325 4.86% 58,032,835
2013-10-24 2013-10-22 5.100 11,606,892 -60,000 4.86% 59,195,149
2013-10-23 2013-10-21 5.000 11,666,892 -90,000 4.88% 58,334,460
2013-10-22 2013-10-18 5.100 11,756,892 -35,100 4.92% 59,960,149
2013-10-18 2013-10-16 5.000 11,791,992 -7,200 4.94% 58,959,960
2013-10-17 2013-10-15 5.000 11,799,192 -30,000 4.94% 58,995,960
2013-10-11 2013-10-09 5.000 11,829,192 -7,200 4.95% 59,145,960
2013-10-10 2013-10-08 5.100 11,836,392 -192,600 4.95% 60,365,599
2013-10-03 2013-09-30 5.000 12,028,992 -86,700 5.03% 60,144,960
2013-10-02 2013-09-27 5.100 12,115,692 -3 5.07% 61,790,029
2013-09-30 2013-09-26 5.100 12,115,695 -300,000 5.07% 61,790,045
2013-09-26 2013-09-24 5.000 12,415,695 +30,000 5.20% 62,078,475
2013-09-24 2013-09-19 5.000 12,385,695 -100,085 5.18% 61,928,475
2013-09-23 2013-09-18 5.100 12,485,780 -3,601 5.23% 63,677,478
2013-09-18 2013-09-16 5.100 12,489,381 +9,840 5.23% 63,695,843
2013-09-17 2013-09-13 5.100 12,479,541 +66,900 5.22% 63,645,659
2013-09-16 2013-09-12 5.000 12,412,641 +8,100 5.20% 62,063,205
2013-09-13 2013-09-11 5.600 12,404,541 -6,780 5.19% 69,465,430
2013-09-12 2013-09-10 4.950 12,411,321 +108,300 5.19% 61,436,039
2013-09-11 2013-09-09 4.900 12,303,021 +521,700 5.15% 60,284,803
2013-09-10 2013-09-06 4.950 11,781,321 +41,700 4.93% 58,317,539
2013-09-09 2013-09-05 4.900 11,739,621 +255,300 4.91% 57,524,143
2013-09-06 2013-09-04 4.900 11,484,321 -30 4.81% 56,273,173
2013-09-04 2013-09-02 4.950 11,484,351 +2,700 4.81% 56,847,537
2013-09-03 2013-08-30 4.950 11,481,651 -34,199 4.81% 56,834,172
2013-09-02 2013-08-29 4.950 11,515,850 -117,936 4.82% 57,003,458
2013-08-30 2013-08-28 5.000 11,633,786 +3 4.87% 58,168,930
2013-08-29 2013-08-27 5.000 11,633,783 -28,800 4.87% 58,168,915
2013-08-28 2013-08-26 5.000 11,662,583 -60 4.88% 58,312,915
2013-08-27 2013-08-23 5.100 11,662,643 -6,000 4.88% 59,479,479
2013-08-21 2013-08-19 5.100 11,668,643 -12,180 4.88% 59,510,079
2013-08-19 2013-08-15 5.100 11,680,823 +5,994 4.89% 59,572,197
2013-08-16 2013-08-13 5.100 11,674,829 -309,600 4.89% 59,541,628
2013-08-15 2013-08-12 5.000 11,984,429 -69,900 5.02% 59,922,145
2013-08-13 2013-08-09 4.900 12,054,329 +249,600 5.05% 59,066,212
2013-08-12 2013-08-08 4.950 11,804,729 -300 4.94% 58,433,409
2013-08-08 2013-08-06 4.950 11,805,029 -4,500 4.94% 58,434,894
2013-08-07 2013-08-05 4.950 11,809,529 -94,800 4.94% 58,457,169
2013-07-30 2013-07-26 5.100 11,904,329 -2 4.98% 60,712,078
2013-07-25 2013-07-23 5.000 11,904,331 -14,100 4.98% 59,521,655
2013-07-24 2013-07-22 5.000 11,918,431 -22,200 4.99% 59,592,155
2013-07-23 2013-07-19 5.000 11,940,631 -32,100 5.00% 59,703,155
2013-07-22 2013-07-18 4.950 11,972,731 -9,897 5.01% 59,265,018
2013-07-19 2013-07-17 4.900 11,982,628 -7,200 5.02% 58,714,877
2013-07-18 2013-07-16 4.950 11,989,828 -18,600 5.02% 59,349,649
2013-07-12 2013-07-10 4.950 12,008,428 -45,600 5.03% 59,441,719
2013-07-11 2013-07-09 5.000 12,054,028 -56,400 5.05% 60,270,140
2013-07-10 2013-07-08 5.100 12,110,428 -1,200 5.07% 61,763,183
2013-07-08 2013-07-04 5.100 12,111,628 -5,700 5.07% 61,769,303
2013-07-05 2013-07-03 5.000 12,117,328 -36,300 5.07% 60,586,640
2013-07-04 2013-07-02 5.000 12,153,628 -295,824 5.09% 60,768,140
2013-07-03 2013-06-28 4.950 12,449,452 +4 5.21% 61,624,787
2013-06-27 2013-06-25 4.900 12,449,448 -188,340 5.21% 61,002,295
2013-06-26 2013-06-24 5.000 12,637,788 -37,200 5.29% 63,188,940
2013-06-19 2013-06-17 5.100 12,674,988 -9,000 5.31% 64,642,439
2013-06-17 2013-06-13 5.100 12,683,988 +56,400 5.31% 64,688,339
2013-06-13 2013-06-10 5.100 12,627,588 -12,300 5.29% 64,400,699
2013-06-11 2013-06-07 5.000 12,639,888 +150,000 5.29% 63,199,440
2013-06-10 2013-06-06 5.200 12,489,888 -25,224 5.23% 64,947,418
2013-06-07 2013-06-05 5.300 12,515,112 -147,000 5.24% 66,330,094
2013-06-06 2013-06-04 5.200 12,662,112 -129,720 5.30% 65,842,982
2013-06-05 2013-06-03 5.200 12,791,832 -3 5.35% 66,517,526
2013-06-03 2013-05-30 5.200 12,791,835 -168,360 5.35% 66,517,542
2013-05-28 2013-05-24 5.200 12,960,195 -7,218 5.42% 67,393,014
2013-05-27 2013-05-23 5.200 12,967,413 +180,000 5.43% 67,430,548
2013-05-24 2013-05-22 5.300 12,787,413 -181,500 5.35% 67,773,289
2013-05-23 2013-05-21 5.200 12,968,913 -30,480 5.43% 67,438,348
2013-05-22 2013-05-20 5.200 12,999,393 -16,800 5.44% 67,596,844
2013-05-21 2013-05-16 5.200 13,016,193 -300 5.45% 67,684,204
2013-05-20 2013-05-15 5.200 13,016,493 -272,520 5.45% 67,685,764
2013-05-16 2013-05-14 5.200 13,289,013 +260,580 5.56% 69,102,868
2013-05-15 2013-05-13 5.200 13,028,433 -6,900 5.45% 67,747,852
2013-05-14 2013-05-10 5.300 13,035,333 +102,000 5.46% 69,087,265
2013-05-13 2013-05-09 5.200 12,933,333 -60,000 5.41% 67,253,332
2013-05-10 2013-05-08 5.300 12,993,333 -221,700 5.44% 68,864,665
2013-05-09 2013-05-07 5.300 13,215,033 +17,986 5.53% 70,039,675
2013-05-08 2013-05-06 5.400 13,197,047 +15,300 5.52% 71,264,054
2013-05-07 2013-05-03 5.300 13,181,747 -78,000 5.52% 69,863,259
2013-05-06 2013-05-02 5.200 13,259,747 -1,800 5.55% 68,950,684
2013-05-03 2013-04-30 5.300 13,261,547 -45,432 5.55% 70,286,199
2013-04-26 2013-04-24 5.300 13,306,979 +9,100 5.57% 70,526,989
2013-04-25 2013-04-23 5.200 13,297,879 +335,400 5.57% 69,148,971
2013-04-23 2013-04-19 5.700 12,962,479 -219,300 5.43% 73,886,130
2013-04-19 2013-04-17 5.400 13,181,779 -91,641 5.52% 71,181,607
2013-04-18 2013-04-16 5.300 13,273,420 -90,000 5.56% 70,349,126
2013-04-16 2013-04-12 5.400 13,363,420 -413,280 5.59% 72,162,468
2013-04-15 2013-04-11 5.100 13,776,700 +270,000 5.77% 70,261,170
2013-04-11 2013-04-09 5.200 13,506,700 -3,840 5.65% 70,234,840
2013-04-09 2013-04-05 5.000 13,510,540 -6,000 5.65% 67,552,700
2013-04-08 2013-04-03 5.100 13,516,540 -600 5.66% 68,934,354
2013-04-05 2013-04-02 5.100 13,517,140 -192,120 5.66% 68,937,414
2013-04-02 2013-03-27 5.300 13,709,260 -202,680 5.74% 72,659,078
2013-03-27 2013-03-25 5.300 13,911,940 -2,100 5.82% 73,733,282
2013-03-22 2013-03-20 5.600 13,914,040 -900 5.82% 77,918,624
2013-03-21 2013-03-19 5.200 13,914,940 -67,680 5.82% 72,357,688
2013-03-20 2013-03-18 5.200 13,982,620 -59,700 5.85% 72,709,624
2013-03-19 2013-03-15 5.400 14,042,320 -468,603 5.88% 75,828,528
2013-03-18 2013-03-14 5.200 14,510,923 -171,300 6.07% 75,456,800
2013-03-15 2013-03-13 5.100 14,682,223 -100,800 6.15% 74,879,337
2013-03-13 2013-03-11 5.200 14,783,023 -7,800 6.19% 76,871,720
2013-03-12 2013-03-08 5.100 14,790,823 -72,000 6.19% 75,433,197
2013-03-11 2013-03-07 5.200 14,862,823 +542,544 6.22% 77,286,680
2013-03-07 2013-03-05 5.200 14,320,279 -28,494 5.99% 74,465,451
2013-03-06 2013-03-04 5.200 14,348,773 +41,100 6.01% 74,613,620
2013-03-01 2013-02-27 5.500 14,307,673 -24,000 5.99% 78,692,202
2013-02-28 2013-02-26 5.600 14,331,673 -4 6.00% 80,257,369
2013-02-27 2013-02-25 5.900 14,331,677 -150,000 6.00% 84,556,894
2013-02-26 2013-02-22 5.900 14,481,677 -3,000 6.06% 85,441,894
2013-02-22 2013-02-20 6.100 14,484,677 -150,900 6.06% 88,356,530
2013-02-21 2013-02-19 5.700 14,635,577 +150,000 6.13% 83,422,789
2013-02-20 2013-02-18 5.600 14,485,577 -28,236 6.06% 81,119,231
2013-02-18 2013-02-14 5.900 14,513,813 +156,000 6.07% 85,631,497
2013-02-15 2013-02-08 5.700 14,357,813 +1,800 6.01% 81,839,534
2013-02-14 2013-02-07 5.600 14,356,013 -18,600 6.01% 80,393,673
2013-02-08 2013-02-06 5.900 14,374,613 -12,300 6.02% 84,810,217
2013-02-07 2013-02-05 5.600 14,386,913 -14,700 6.02% 80,566,713
2013-02-06 2013-02-04 5.700 14,401,613 -12 6.03% 82,089,194
2013-02-05 2013-02-01 6.000 14,401,625 -13,800 6.03% 86,409,750
2013-02-01 2013-01-30 5.900 14,415,425 -107,400 6.03% 85,051,008
2013-01-30 2013-01-28 5.900 14,522,825 -8,820 6.08% 85,684,668
2013-01-29 2013-01-25 5.900 14,531,645 +34,200 6.08% 85,736,706
2013-01-28 2013-01-24 6.100 14,497,445 -48,980 6.07% 88,434,415
2013-01-25 2013-01-23 5.800 14,546,425 -651,006 6.09% 84,369,265
2013-01-24 2013-01-22 6.100 15,197,431 +29,700 6.36% 92,704,329
2013-01-23 2013-01-21 5.800 15,167,731 +3,893 6.35% 87,972,840
2013-01-22 2013-01-18 6.000 15,163,838 -52,800 6.35% 90,983,028
2013-01-21 2013-01-17 5.200 15,216,638 +18,600 6.37% 79,126,518
2013-01-17 2013-01-15 5.500 15,198,038 -8,100 6.36% 83,589,209
2013-01-16 2013-01-14 5.500 15,206,138 +900 6.36% 83,633,759
2013-01-15 2013-01-11 5.000 15,205,238 -9,600 6.36% 76,026,190
2013-01-14 2013-01-10 5.200 15,214,838 +29,400 6.37% 79,117,158
2013-01-11 2013-01-09 4.400 15,185,438 -48,000 6.36% 66,815,927
2013-01-10 2013-01-08 4.150 15,233,438 +3,000 6.38% 63,218,768
2013-01-09 2013-01-07 4.150 15,230,438 -69,300 6.37% 63,206,318
2013-01-07 2013-01-03 4.350 15,299,738 -6,600 6.40% 66,553,860
2013-01-04 2013-01-02 4.500 15,306,338 -13,500 6.41% 68,878,521
2013-01-03 2012-12-31 4.550 15,319,838 +90,000 6.41% 69,705,263
2013-01-02 2012-12-27 3.900 15,229,838 +37,500 6.37% 59,396,368
2012-12-28 2012-12-24 3.800 15,192,338 -3,600 6.36% 57,730,884
2012-12-27 2012-12-20 3.500 15,195,938 +6,000 6.36% 53,185,783
2012-12-21 2012-12-19 3.550 15,189,938 +77,760 6.36% 53,924,280
2012-12-20 2012-12-18 3.550 15,112,178 -25,200 6.33% 53,648,232
2012-12-18 2012-12-14 3.400 15,137,378 -20,100 6.34% 51,467,085
2012-12-17 2012-12-13 3.350 15,157,478 -96,000 6.34% 50,777,551
2012-12-14 2012-12-12 3.150 15,253,478 +1,500 6.38% 48,048,456
2012-12-11 2012-12-07 3.100 15,251,978 +102,000 6.38% 47,281,132
2012-12-07 2012-12-05 3.050 15,149,978 +12,000 6.34% 46,207,433
2012-12-06 2012-12-04 3.100 15,137,978 -6,300 6.34% 46,927,732
2012-12-05 2012-12-03 3.050 15,144,278 -754,800 6.34% 46,190,048
2012-12-04 2012-11-30 3.100 15,899,078 +32,400 6.65% 49,287,142
2012-12-03 2012-11-29 3.250 15,866,678 -92,700 6.64% 51,566,704
2012-11-30 2012-11-28 3.300 15,959,378 -18,900 6.68% 52,665,947
2012-11-29 2012-11-27 3.250 15,978,278 +145,200 6.69% 51,929,404
2012-11-28 2012-11-26 3.300 15,833,078 -28,800 6.63% 52,249,157
2012-11-26 2012-11-22 3.350 15,861,878 -12,240 6.64% 53,137,291
2012-11-23 2012-11-21 3.350 15,874,118 -51,000 6.64% 53,178,295
2012-11-22 2012-11-20 3.200 15,925,118 +43,800 6.67% 50,960,378
2012-11-21 2012-11-19 3.250 15,881,318 -48 6.65% 51,614,284
2012-11-19 2012-11-15 3.250 15,881,366 -10,800 6.65% 51,614,440
2012-11-16 2012-11-14 3.250 15,892,166 -484,500 6.65% 51,649,540
2012-11-15 2012-11-13 3.200 16,376,666 +275,700 6.85% 52,405,331
2012-11-14 2012-11-12 3.200 16,100,966 +102,000 6.74% 51,523,091
2012-11-12 2012-11-08 3.250 15,998,966 -7,800 6.70% 51,996,640
2012-11-09 2012-11-07 3.250 16,006,766 +9,000 6.70% 52,021,990
2012-11-08 2012-11-06 3.250 15,997,766 +114,000 6.70% 51,992,740
2012-11-06 2012-11-02 3.350 15,883,766 -3,360 6.65% 53,210,616
2012-11-05 2012-11-01 3.350 15,887,126 -15,125 6.65% 53,221,872
2012-11-02 2012-10-31 3.300 15,902,251 -900 6.66% 52,477,428
2012-11-01 2012-10-30 3.300 15,903,151 +50,000 6.66% 52,480,398
2012-10-31 2012-10-29 3.350 15,853,151 -21,116 6.64% 53,108,056
2012-10-30 2012-10-26 3.300 15,874,267 -9,000 6.64% 52,385,081
2012-10-29 2012-10-25 3.300 15,883,267 +6,600 6.65% 52,414,781
2012-10-26 2012-10-24 3.300 15,876,667 +49,200 6.65% 52,393,001
2012-10-25 2012-10-22 3.300 15,827,467 -31,800 6.62% 52,230,641
2012-10-24 2012-10-19 3.250 15,859,267 +55,200 6.64% 51,542,618
2012-10-19 2012-10-17 3.350 15,804,067 -4,800 6.61% 52,943,624
2012-10-18 2012-10-16 3.300 15,808,867 +14,993 6.62% 52,169,261
2012-10-17 2012-10-15 3.300 15,793,874 -1,200 6.61% 52,119,784
2012-10-16 2012-10-12 3.350 15,795,074 +97,500 6.61% 52,913,498
2012-10-15 2012-10-11 3.400 15,697,574 -2,700 6.57% 53,371,752
2012-10-12 2012-10-10 3.350 15,700,274 +7,200 6.57% 52,595,918
2012-10-10 2012-10-08 3.250 15,693,074 -600 6.57% 51,002,491
2012-10-09 2012-10-05 3.150 15,693,674 -9,000 6.57% 49,435,073
2012-09-28 2012-09-26 3.100 15,702,674 -5 6.57% 48,678,289
2012-09-27 2012-09-25 3.100 15,702,679 +50,000 6.57% 48,678,305
2012-09-26 2012-09-24 3.000 15,652,679 +9,899 6.55% 46,958,037
2012-09-25 2012-09-21 3.150 15,642,780 +54,600 6.55% 49,274,757
2012-09-24 2012-09-20 3.200 15,588,180 +2,400 6.52% 49,882,176
2012-09-20 2012-09-18 3.400 15,585,780 -120 6.52% 52,991,652
2012-09-18 2012-09-14 3.500 15,585,900 -900 6.52% 54,550,650
2012-09-17 2012-09-13 3.400 15,586,800 -529,640 6.52% 52,995,120
2012-09-14 2012-09-12 3.400 16,116,440 +23,820 6.75% 54,795,896
2012-09-13 2012-09-11 3.400 16,092,620 -602,040 6.74% 54,714,908
2012-09-12 2012-09-10 3.450 16,694,660 -494,040 6.99% 57,596,577
2012-09-11 2012-09-07 3.550 17,188,700 -1,306,300 7.19% 61,019,885
2012-09-10 2012-09-06 3.600 18,495,000 -628,200 7.74% 66,582,000
2012-09-07 2012-09-05 3.450 19,123,200 -508,800 8.00% 65,975,040
2012-09-04 2012-08-31 3.250 19,632,000 -30,000 8.22% 63,804,000
2012-08-28 2012-08-24 3.500 19,662,000 +11,079 8.23% 68,817,000
2012-08-22 2012-08-20 3.450 19,650,921 -123,360 8.22% 67,795,677
2012-08-21 2012-08-17 3.450 19,774,281 +297,900 8.28% 68,221,269
2012-08-17 2012-08-15 3.300 19,476,381 -24 8.15% 64,272,057
2012-08-15 2012-08-13 3.450 19,476,405 +3,900 8.15% 67,193,597
2012-08-14 2012-08-10 3.450 19,472,505 -27,780 8.15% 67,180,142
2012-08-10 2012-08-08 3.450 19,500,285 +1,164 8.16% 67,275,983
2012-08-09 2012-08-07 3.400 19,499,121 -15,000 8.16% 66,297,011
2012-08-08 2012-08-06 3.450 19,514,121 +16,500 8.17% 67,323,717
2012-08-06 2012-08-02 3.350 19,497,621 +301,200 8.16% 65,317,030
2012-08-02 2012-07-31 3.450 19,196,421 -1,800 8.03% 66,227,652
2012-08-01 2012-07-30 3.450 19,198,221 -16,801 8.04% 66,233,862
2012-07-31 2012-07-27 3.500 19,215,022 -3,600 8.25% 67,252,577
2012-07-27 2012-07-25 3.450 19,218,622 -2,160 8.25% 66,304,246
2012-07-26 2012-07-24 3.500 19,220,782 -1,200 8.25% 67,272,737
2012-07-25 2012-07-23 3.500 19,221,982 +299,688 8.25% 67,276,937
2012-07-24 2012-07-20 3.600 18,922,294 -180 8.12% 68,120,258
2012-07-23 2012-07-19 3.650 18,922,474 +270,596 8.12% 69,067,030
2012-07-20 2012-07-18 3.500 18,651,878 -49,340 8.01% 65,281,573
2012-07-18 2012-07-16 3.700 18,701,218 +78,400 8.03% 69,194,507
2012-07-17 2012-07-13 3.750 18,622,818 +33,900 8.00% 69,835,568
2012-07-16 2012-07-12 3.800 18,588,918 -33,240 7.98% 70,637,888
2012-07-13 2012-07-11 3.900 18,622,158 -2,698 8.00% 72,626,416
2012-07-12 2012-07-10 3.900 18,624,856 +9,010 8.00% 72,636,938
2012-07-11 2012-07-09 3.950 18,615,846 -24,421 7.99% 73,532,592
2012-07-10 2012-07-06 4.100 18,640,267 +15,870 8.00% 76,425,095
2012-07-09 2012-07-05 4.150 18,624,397 +900 8.00% 77,291,248
2012-07-05 2012-07-03 4.150 18,623,497 +7,428 8.00% 77,287,513
2012-07-03 2012-06-28 4.450 18,616,069 -40 7.99% 82,841,507
2012-06-29 2012-06-27 4.300 18,616,109 +3,090,185 7.99% 80,049,269
2012-06-27 2012-06-25 4.300 15,525,924 -18,000 8.00% 66,761,473
2012-06-26 2012-06-22 4.350 15,543,924 +300 8.01% 67,616,069
2012-06-22 2012-06-20 4.450 15,543,624 +3,000 8.01% 69,169,127
2012-06-18 2012-06-14 4.450 15,540,624 +42,900 8.01% 69,155,777
2012-06-14 2012-06-12 4.450 15,497,724 -4,200 7.98% 68,964,872
2012-06-12 2012-06-08 4.500 15,501,924 +71,100 7.99% 69,758,658
2012-06-06 2012-06-04 4.350 15,430,824 -32,100 7.95% 67,124,084
2012-06-04 2012-05-31 4.417 15,462,924 -3,095,465 7.97% 68,294,581
2012-05-31 2012-05-29 4.333 18,558,389 -8,280 7.97% 80,419,686
2012-05-30 2012-05-28 4.250 18,566,669 +227 7.97% 78,908,343
2012-05-29 2012-05-25 4.417 18,566,442 +44,640 7.97% 82,001,785
2012-05-28 2012-05-24 4.417 18,521,802 -14,400 7.95% 81,804,625
2012-05-25 2012-05-23 4.333 18,536,202 -3,600 7.96% 80,323,542
2012-05-24 2012-05-22 4.500 18,539,802 -260,640 7.96% 83,429,109
2012-05-23 2012-05-21 4.125 18,800,442 -11,520 8.07% 77,551,823
2012-05-22 2012-05-18 4.125 18,811,962 -2,520 8.08% 77,599,343
2012-05-21 2012-05-17 4.167 18,814,482 +360 8.08% 78,393,675
2012-05-18 2012-05-16 4.167 18,814,122 +13,680 8.08% 78,392,175
2012-05-17 2012-05-15 4.167 18,800,442 +136,080 8.07% 78,335,175
2012-05-16 2012-05-14 4.125 18,664,362 -20,160 8.01% 76,990,493
2012-05-15 2012-05-11 4.250 18,684,522 -14,400 8.02% 79,409,218
2012-05-02 2012-04-27 5.083 18,698,922 +7 8.03% 95,052,853
2012-03-22 2012-03-20 5.083 18,698,915 +6 8.03% 95,052,818
2012-03-21 2012-03-19 5.083 18,698,909 -73,152 8.03% 95,052,787
2012-03-15 2012-03-13 5.083 18,772,061 -1 8.06% 95,424,643
2012-01-31 2012-01-27 5.083 18,772,062 +31 8.06% 95,424,648
2012-01-12 2012-01-10 5.083 18,772,031 +360 8.06% 95,424,491
2012-01-11 2012-01-09 5.083 18,771,671 -23,760 8.06% 95,422,661
2012-01-10 2012-01-06 5.083 18,795,431 +3,600 8.07% 95,543,441
2012-01-06 2012-01-04 5.167 18,791,831 -312,120 8.07% 97,091,127
2012-01-05 2012-01-03 5.167 19,103,951 +46,800 8.20% 98,703,747
2012-01-04 2011-12-30 5.083 19,057,151 -28,080 8.18% 96,873,851
2011-12-30 2011-12-28 5.000 19,085,231 +50,040 8.19% 95,426,155
2011-12-29 2011-12-23 4.917 19,035,191 +16,920 8.17% 93,589,689
2011-12-28 2011-12-22 4.917 19,018,271 -83,520 8.17% 93,506,499
2011-12-22 2011-12-20 4.917 19,101,791 +1,080 8.20% 93,917,139
2011-12-21 2011-12-19 4.833 19,100,711 -69,625 8.20% 92,320,103
2011-12-20 2011-12-16 4.833 19,170,336 +369,000 8.23% 92,656,624
2011-12-19 2011-12-15 4.833 18,801,336 -149,040 8.07% 90,873,124
2011-12-16 2011-12-14 5.250 18,950,376 +36,000 8.14% 99,489,474
2011-12-15 2011-12-13 5.250 18,914,376 +1,440 8.12% 99,300,474
2011-12-14 2011-12-12 5.250 18,912,936 -241,200 8.12% 99,292,914
2011-12-13 2011-12-09 5.333 19,154,136 +2,160 8.22% 102,155,392
2011-12-12 2011-12-08 5.333 19,151,976 +92,520 8.22% 102,143,872
2011-12-08 2011-12-06 5.333 19,059,456 -28,800 8.18% 101,650,432
2011-12-07 2011-12-05 5.333 19,088,256 +459,000 8.20% 101,804,032
2011-12-06 2011-12-02 5.500 18,629,256 -38,160 8.00% 102,460,908
2011-12-05 2011-12-01 5.500 18,667,416 +230,400 8.01% 102,670,788
2011-12-02 2011-11-30 5.333 18,437,016 +138,960 7.92% 98,330,752
2011-12-01 2011-11-29 5.333 18,298,056 -6,120 7.86% 97,589,632
2011-11-30 2011-11-28 5.333 18,304,176 +22,404 7.86% 97,622,272
2011-11-29 2011-11-25 5.333 18,281,772 +13,170 7.85% 97,502,784
2011-11-28 2011-11-24 5.250 18,268,602 -6,120 7.84% 95,910,160
2011-11-25 2011-11-23 5.333 18,274,722 -139,516 7.85% 97,465,184
2011-11-23 2011-11-21 5.333 18,414,238 -22,320 7.91% 98,209,269
2011-11-22 2011-11-18 5.333 18,436,558 -3,600 7.92% 98,328,309
2011-11-21 2011-11-17 5.333 18,440,158 +18,000 7.92% 98,347,509
2011-11-18 2011-11-16 5.250 18,422,158 +21,600 7.91% 96,716,329
2011-11-17 2011-11-15 5.333 18,400,558 -79,920 7.90% 98,136,309
2011-11-16 2011-11-14 5.417 18,480,478 +17,640 7.93% 100,102,589
2011-11-15 2011-11-11 5.333 18,462,838 -49,320 7.93% 98,468,469
2011-11-14 2011-11-10 5.417 18,512,158 -134,280 7.95% 100,274,189
2011-11-11 2011-11-09 5.667 18,646,438 +15,840 8.01% 105,663,149
2011-11-10 2011-11-08 5.583 18,630,598 -15 8.00% 104,020,839
2011-11-09 2011-11-07 5.417 18,630,613 +101,232 8.00% 100,915,820
2011-11-08 2011-11-04 5.417 18,529,381 +18,360 7.96% 100,367,480
2011-11-07 2011-11-03 5.333 18,511,021 -444,600 7.95% 98,725,445
2011-11-04 2011-11-02 5.667 18,955,621 -248,760 8.14% 107,415,186
2011-11-03 2011-11-01 5.833 19,204,381 -46,080 8.24% 112,025,556
2011-11-02 2011-10-31 6.083 19,250,461 -63,360 8.26% 117,106,971
2011-11-01 2011-10-28 6.167 19,313,821 +103,515 8.29% 119,101,896
2011-10-31 2011-10-27 6.083 19,210,306 -72,360 8.25% 116,862,695
2011-10-28 2011-10-26 5.833 19,282,666 +36,000 8.28% 112,482,218
2011-10-27 2011-10-25 5.917 19,246,666 +57,954 8.26% 113,876,107
2011-10-26 2011-10-24 5.917 19,188,712 -245,760 8.24% 113,533,213
2011-10-25 2011-10-21 5.583 19,434,472 -14,400 8.34% 108,509,135
2011-10-21 2011-10-19 5.583 19,448,872 +3,960 8.35% 108,589,535
2011-10-20 2011-10-18 5.500 19,444,912 +59,400 8.35% 106,947,016
2011-10-19 2011-10-17 5.750 19,385,512 +95,760 8.32% 111,466,694
2011-10-18 2011-10-14 5.583 19,289,752 +247,560 8.28% 107,701,115
2011-10-17 2011-10-13 5.833 19,042,192 -111,240 8.18% 111,079,453
2011-10-14 2011-10-12 5.417 19,153,432 -7,200 8.22% 103,747,757
2011-10-13 2011-10-11 5.500 19,160,632 -11,160 8.23% 105,383,476
2011-10-12 2011-10-10 5.333 19,171,792 +8,640 8.23% 102,249,557
2011-10-11 2011-10-07 5.500 19,163,152 +13,320 8.23% 105,397,336
2011-10-10 2011-10-06 5.750 19,149,832 -115,920 8.22% 110,111,534
2011-10-07 2011-10-04 5.583 19,265,752 -108,360 8.27% 107,567,115
2011-10-06 2011-10-03 5.750 19,374,112 +32,400 8.32% 111,401,144
2011-10-04 2011-09-30 6.167 19,341,712 -39,240 8.30% 119,273,891
2011-10-03 2011-09-28 6.250 19,380,952 -31,320 8.32% 121,130,950
2011-09-30 2011-09-27 6.167 19,412,272 -173,160 8.33% 119,709,011
2011-09-28 2011-09-26 6.000 19,585,432 -55,080 8.41% 117,512,592
2011-09-27 2011-09-23 6.333 19,640,512 +29,160 8.43% 124,389,909
2011-09-26 2011-09-22 5.667 19,611,352 +68,040 8.42% 111,130,995
2011-09-23 2011-09-21 6.083 19,543,312 +3,240 8.39% 118,888,481
2011-09-21 2011-09-19 6.250 19,540,072 -96,000 8.39% 122,125,450
2011-09-20 2011-09-16 6.333 19,636,072 +94,800 8.43% 124,361,789
2011-09-19 2011-09-15 6.250 19,541,272 +36,000 8.39% 122,132,950
2011-09-16 2011-09-14 6.333 19,505,272 -128,160 8.37% 123,533,389
2011-09-15 2011-09-12 6.417 19,633,432 +16,560 8.43% 125,981,189
2011-09-14 2011-09-09 6.417 19,616,872 +14,400 8.42% 125,874,929
2011-09-12 2011-09-08 6.000 19,602,472 +34,200 8.42% 117,614,832
2011-09-09 2011-09-07 6.250 19,568,272 +5,040 8.40% 122,301,700
2011-09-08 2011-09-06 6.167 19,563,232 +19,260 8.40% 120,639,931
2011-09-07 2011-09-05 6.417 19,543,972 +73,080 8.39% 125,407,154
2011-09-06 2011-09-02 6.500 19,470,892 -6,480 8.36% 126,560,798
2011-09-05 2011-09-01 6.500 19,477,372 +14,400 8.36% 126,602,918
2011-09-02 2011-08-31 6.583 19,462,972 -5,760 8.36% 128,131,232
2011-09-01 2011-08-30 6.750 19,468,732 +89,640 8.36% 131,413,941
2011-08-31 2011-08-29 6.750 19,379,092 +14,040 8.32% 130,808,871
2011-08-30 2011-08-26 6.667 19,365,052 +23,400 8.31% 129,100,347
2011-08-29 2011-08-25 6.667 19,341,652 -5,040 8.30% 128,944,347
2011-08-26 2011-08-24 6.667 19,346,692 +39,960 8.31% 128,977,947
2011-08-25 2011-08-23 6.833 19,306,732 -165,420 8.29% 131,929,335
2011-08-24 2011-08-22 6.083 19,472,152 +120,240 8.36% 118,455,591
2011-08-23 2011-08-19 6.333 19,351,912 +19,800 8.31% 122,562,109
2011-08-22 2011-08-18 6.917 19,332,112 +199,080 8.30% 133,713,775
2011-08-19 2011-08-17 6.833 19,133,032 +30,480 8.21% 130,742,385
2011-08-18 2011-08-16 6.833 19,102,552 -15,120 8.20% 130,534,105
2011-08-17 2011-08-15 6.917 19,117,672 +6,120 8.21% 132,230,565
2011-08-16 2011-08-12 7.000 19,111,552 +134,760 8.21% 133,780,864
2011-08-15 2011-08-11 6.667 18,976,792 -142,920 8.15% 126,511,947
2011-08-12 2011-08-10 7.000 19,119,712 +2,496,120 8.21% 133,837,984
2011-08-11 2011-08-09 7.083 16,623,592 +60,120 7.14% 117,750,443
2011-08-10 2011-08-08 7.250 16,563,472 -119,880 7.11% 120,085,172
2011-08-09 2011-08-05 7.667 16,683,352 +24,360 7.16% 127,905,699
2011-08-08 2011-08-04 8.250 16,658,992 +12,180 7.15% 137,436,684
2011-08-05 2011-08-03 8.250 16,646,812 +62,640 7.15% 137,336,199
2011-08-04 2011-08-02 8.250 16,584,172 +74,520 7.12% 136,819,419
2011-08-02 2011-07-29 8.250 16,509,652 +42,480 7.09% 136,204,629
2011-08-01 2011-07-28 8.250 16,467,172 +72,000 7.07% 135,854,169
2011-07-29 2011-07-27 8.333 16,395,172 +7,200 7.04% 136,626,433
2011-07-27 2011-07-25 8.333 16,387,972 +18,000 7.04% 136,566,433
2011-07-26 2011-07-22 8.250 16,369,972 -112,680 7.03% 135,052,269
2011-07-25 2011-07-21 8.167 16,482,652 -60,480 7.08% 134,608,325
2011-07-21 2011-07-19 8.167 16,543,132 -107,640 7.10% 135,102,245
2011-07-20 2011-07-18 8.250 16,650,772 +3,594 7.15% 137,368,869
2011-07-18 2011-07-14 8.417 16,647,178 -133,560 7.15% 140,113,748
2011-07-15 2011-07-13 8.500 16,780,738 +93,240 7.20% 142,636,273
2011-07-14 2011-07-12 8.333 16,687,498 -68,268 7.16% 139,062,483
2011-07-13 2011-07-11 8.500 16,755,766 -2,160 7.19% 142,424,011
2011-07-12 2011-07-08 8.583 16,757,926 +3,600 7.19% 143,838,865
2011-07-11 2011-07-07 8.583 16,754,326 +89,280 7.19% 143,807,965
2011-07-08 2011-07-06 8.667 16,665,046 +15,840 7.15% 144,430,399
2011-07-07 2011-07-05 8.833 16,649,206 +225,240 7.15% 147,067,986
2011-07-06 2011-07-04 8.667 16,423,966 +144,814 7.05% 142,341,039
2011-07-04 2011-06-29 8.583 16,279,152 +55,080 6.99% 139,729,388
2011-06-30 2011-06-28 8.583 16,224,072 +3,240 6.97% 139,256,618
2011-06-29 2011-06-27 8.500 16,220,832 +3,600 6.96% 137,877,072
2011-06-28 2011-06-24 8.167 16,217,232 -3,960 6.96% 132,440,728
2011-06-27 2011-06-23 8.167 16,221,192 +21,240 6.96% 132,473,068
2011-06-24 2011-06-22 8.250 16,199,952 +4,680 7.10% 133,649,604
2011-06-23 2011-06-21 8.250 16,195,272 +68,040 7.10% 133,610,994
2011-06-22 2011-06-20 8.000 16,127,232 +27,360 7.07% 129,017,856
2011-06-21 2011-06-17 8.167 16,099,872 +25,920 7.06% 131,482,288
2011-06-20 2011-06-16 8.500 16,073,952 +755 7.05% 136,628,592
2011-06-17 2011-06-15 8.750 16,073,197 +20,880 7.05% 140,640,474
2011-06-16 2011-06-14 8.417 16,052,317 +1,440 7.04% 135,107,001
2011-06-15 2011-06-13 8.667 16,050,877 +240 7.04% 139,107,601
2011-06-14 2011-06-10 8.583 16,050,637 -65,280 7.04% 137,767,968
2011-06-13 2011-06-09 8.667 16,115,917 +15,120 7.06% 139,671,281
2011-06-10 2011-06-08 8.750 16,100,797 +123,120 7.06% 140,881,974
2011-06-09 2011-06-07 8.667 15,977,677 -452,280 7.00% 138,473,201
2011-06-08 2011-06-03 8.667 16,429,957 +28,800 7.20% 142,392,961
2011-06-07 2011-06-02 8.750 16,401,157 -20,880 7.19% 143,510,124
2011-06-03 2011-06-01 9.000 16,422,037 -16,560 7.20% 147,798,333
2011-06-02 2011-05-31 8.917 16,438,597 +99,480 7.21% 146,577,490
2011-06-01 2011-05-30 8.750 16,339,117 +90,546 7.16% 142,967,274
2011-05-31 2011-05-27 8.500 16,248,571 +87,840 7.12% 138,112,853
2011-05-30 2011-05-26 8.333 16,160,731 +360 7.08% 134,672,758
2011-05-27 2011-05-25 8.417 16,160,371 -25,205 7.08% 136,016,456
2011-05-26 2011-05-24 8.167 16,185,576 -11,520 7.10% 132,182,204
2011-05-25 2011-05-23 8.575 16,197,096 -318,063 7.10% 138,890,098
2011-05-24 2011-05-20 8.575 16,515,159 -29,388 7.09% 141,617,488
2011-05-23 2011-05-19 8.657 16,544,547 +3,673 7.11% 143,220,629
2011-05-20 2011-05-18 8.738 16,540,874 +42,980 7.11% 144,539,671
2011-05-19 2011-05-17 8.902 16,497,894 -124,286 7.09% 146,858,753
2011-05-18 2011-05-16 8.902 16,622,180 +162,000 7.14% 147,965,106
2011-05-17 2011-05-13 8.575 16,460,180 -54,000 7.07% 141,146,043
2011-05-16 2011-05-12 8.657 16,514,180 +5,878 7.09% 142,957,752
2011-05-13 2011-05-11 9.065 16,508,302 -15,821 7.09% 149,647,758
2011-05-12 2011-05-09 9.065 16,524,123 -22,775 7.10% 149,791,175
2011-05-11 2011-05-06 8.983 16,546,898 +65,755 7.11% 148,646,300
2011-05-09 2011-05-05 8.983 16,481,143 +5,143 7.08% 148,055,601
2011-05-06 2011-05-04 8.983 16,476,000 -5,510 7.08% 148,009,400
2011-05-05 2011-05-03 9.228 16,481,510 -34,898 7.08% 152,096,868
2011-05-04 2011-04-29 9.147 16,516,408 -12,490 7.10% 151,070,079
2011-05-03 2011-04-28 9.310 16,528,898 +29,755 7.10% 153,884,040
2011-04-29 2011-04-27 9.392 16,499,143 -16,898 7.09% 154,954,451
2011-04-28 2011-04-26 9.555 16,516,041 -42,612 7.10% 157,810,772
2011-04-27 2011-04-21 9.718 16,558,653 +20,571 7.11% 160,922,509
2011-04-26 2011-04-20 9.882 16,538,082 -152,449 7.10% 163,423,814
2011-04-21 2011-04-19 9.392 16,690,531 +7,347 7.17% 156,751,904
2011-04-20 2011-04-18 9.392 16,683,184 +55,458 7.17% 156,682,903
2011-04-19 2011-04-15 9.310 16,627,726 -268,152 7.14% 154,804,129
2011-04-18 2011-04-14 9.473 16,895,878 +51,062 7.26% 160,060,284
2011-04-15 2011-04-13 9.473 16,844,816 +74,204 7.24% 159,576,557
2011-04-14 2011-04-12 9.637 16,770,612 -157,964 7.20% 161,612,798
2011-04-13 2011-04-11 8.902 16,928,576 -27,184 7.27% 150,692,541
2011-04-12 2011-04-08 8.493 16,955,760 -110,938 7.28% 144,010,922
2011-04-11 2011-04-07 8.738 17,066,698 -14,694 7.33% 149,134,496
2011-04-08 2011-04-06 8.657 17,081,392 +41,143 7.34% 147,867,917
2011-04-07 2011-04-04 8.657 17,040,249 +126,698 7.32% 147,511,756
2011-04-06 2011-04-01 8.493 16,913,551 -27,921 7.27% 143,652,426
2011-04-04 2011-03-31 8.412 16,941,472 -16,163 7.28% 142,506,015
2011-04-01 2011-03-30 8.330 16,957,635 -33,429 7.32% 141,257,100
2011-03-31 2011-03-29 8.248 16,991,064 -162,735 7.33% 140,147,960
2011-03-30 2011-03-28 8.412 17,153,799 +23,511 7.40% 144,292,039
2011-03-29 2011-03-25 8.248 17,130,288 +66,489 7.62% 141,296,326
2011-03-28 2011-03-24 8.167 17,063,799 +9,919 7.59% 139,354,358
2011-03-25 2011-03-23 8.330 17,053,880 -16,164 7.59% 142,058,820
2011-03-24 2011-03-22 8.248 17,070,044 -18,244 7.59% 140,799,413
2011-03-23 2011-03-21 7.758 17,088,288 +36,734 7.60% 132,576,634
2011-03-21 2011-03-17 7.432 17,051,554 -92,202 7.59% 126,721,465
2011-03-18 2011-03-16 7.677 17,143,756 -7,730 7.63% 131,606,900
2011-03-17 2011-03-15 7.268 17,151,486 +42,613 7.63% 124,662,717
2011-03-16 2011-03-14 7.432 17,108,873 -19,837 7.61% 127,147,441
2011-03-15 2011-03-11 7.758 17,128,710 -92,939 7.62% 132,890,242
2011-03-14 2011-03-10 7.840 17,221,649 +28,996 7.66% 135,017,728
2011-03-11 2011-03-09 7.840 17,192,653 +30,490 7.65% 134,790,400
2011-03-10 2011-03-08 7.922 17,162,163 -33,796 7.63% 135,952,935
2011-03-09 2011-03-07 7.840 17,195,959 +94,898 7.65% 134,816,319
2011-03-08 2011-03-04 7.513 17,101,061 -163,959 7.61% 128,485,972
2011-03-07 2011-03-03 7.513 17,265,020 -157,225 7.68% 129,717,850
2011-03-04 2011-03-02 7.187 17,422,245 +24,429 7.75% 125,207,867
2011-03-03 2011-03-01 7.350 17,397,816 -101,388 7.74% 127,873,948
2011-03-02 2011-02-28 7.187 17,499,204 -19,469 7.78% 125,760,946
2011-03-01 2011-02-25 7.187 17,518,673 -7,347 7.79% 125,900,863
2011-02-28 2011-02-24 7.350 17,526,020 +22,408 7.80% 128,816,247
2011-02-25 2011-02-23 7.432 17,503,612 +9,912 7.79% 130,081,010
2011-02-24 2011-02-22 7.432 17,493,700 -5,143 7.78% 130,007,347
2011-02-23 2011-02-21 7.595 17,498,843 +77,878 7.78% 132,903,713
2011-02-22 2011-02-18 7.595 17,420,965 -11,755 7.75% 132,312,229
2011-02-21 2011-02-17 7.595 17,432,720 -9,551 7.75% 132,401,508
2011-02-18 2011-02-16 7.513 17,442,271 -42,245 7.76% 131,049,596
2011-02-17 2011-02-15 7.513 17,484,516 +163,837 7.78% 131,366,997
2011-02-16 2011-02-14 7.595 17,320,679 +14,326 7.70% 131,550,557
2011-02-15 2011-02-11 7.350 17,306,353 -9,184 7.70% 127,201,695
2011-02-14 2011-02-10 7.350 17,315,537 -364,768 7.70% 127,269,197
2011-02-11 2011-02-09 7.595 17,680,305 +20,204 7.86% 134,281,916
2011-02-10 2011-02-08 7.677 17,660,101 +22,776 7.86% 135,570,709
2011-02-08 2011-02-02 7.758 17,637,325 -11,021 7.85% 136,836,246
2011-02-07 2011-01-31 7.677 17,648,346 +3,674 7.85% 135,480,469
2011-02-01 2011-01-28 7.758 17,644,672 +11,020 7.85% 136,893,247
2011-01-31 2011-01-27 7.677 17,633,652 +1,470 7.84% 135,367,669
2011-01-28 2011-01-26 7.840 17,632,182 +107,258 7.84% 138,236,307
2011-01-27 2011-01-25 7.840 17,524,924 +6,982 7.80% 137,395,404
2011-01-26 2011-01-24 7.758 17,517,942 +7,347 7.79% 135,910,033
2011-01-25 2011-01-21 7.922 17,510,595 +60,123 7.79% 138,713,097
2011-01-24 2011-01-20 7.922 17,450,472 +110,020 7.76% 138,236,822
2011-01-21 2011-01-19 7.922 17,340,452 +12,122 7.71% 137,365,281
2011-01-20 2011-01-18 7.922 17,328,330 +67,960 7.71% 137,269,254
2011-01-19 2011-01-17 8.167 17,260,370 +257,877 7.68% 140,959,688
2011-01-18 2011-01-14 8.167 17,002,493 +51,796 7.56% 138,853,693
2011-01-17 2011-01-13 8.167 16,950,697 +1,832 7.54% 138,430,692
2011-01-14 2011-01-12 8.167 16,948,865 +78,245 7.54% 138,415,731
2011-01-13 2011-01-11 8.003 16,870,620 +178,898 7.50% 135,021,195
2011-01-12 2011-01-10 7.922 16,691,722 +88,163 7.43% 132,226,258
2011-01-11 2011-01-07 8.167 16,603,559 +81,184 7.39% 135,595,732
2011-01-10 2011-01-06 8.412 16,522,375 +58,775 7.35% 138,980,711
2011-01-07 2011-01-05 8.493 16,463,600 +46,282 7.32% 139,830,843
2011-01-06 2011-01-04 8.248 16,417,318 +30,490 7.30% 135,415,511
2011-01-05 2011-01-03 8.167 16,386,828 +19,837 7.29% 133,825,762
2011-01-04 2010-12-31 8.167 16,366,991 +92,565 7.28% 133,663,760
2011-01-03 2010-12-29 7.922 16,274,426 +49,224 7.24% 128,920,578
2010-12-30 2010-12-28 7.758 16,225,202 +20,938 7.22% 125,880,526
2010-12-29 2010-12-24 7.840 16,204,264 +65,020 7.21% 127,041,430
2010-12-28 2010-12-22 8.003 16,139,244 -9,918 7.18% 129,167,749
2010-12-23 2010-12-21 7.840 16,149,162 +70,898 7.18% 126,609,430
2010-12-22 2010-12-20 7.677 16,078,264 +66,785 7.15% 123,427,473
2010-12-21 2010-12-17 8.003 16,011,479 +295,347 7.12% 128,145,204
2010-12-20 2010-12-16 7.677 15,716,132 +45,918 6.99% 120,647,507
2010-12-17 2010-12-15 7.595 15,670,214 +31,959 6.97% 119,015,275
2010-12-16 2010-12-14 7.595 15,638,255 +83,388 6.96% 118,772,547
2010-12-15 2010-12-13 7.758 15,554,867 +78,245 6.92% 120,679,843
2010-12-14 2010-12-10 7.677 15,476,622 +33,058 6.89% 118,808,868
2010-12-13 2010-12-09 8.003 15,443,564 +21,306 6.87% 123,599,991
2010-12-10 2010-12-08 8.167 15,422,258 -38,939 6.90% 125,948,440
2010-12-09 2010-12-07 8.167 15,461,197 +26,449 6.92% 126,266,442
2010-12-08 2010-12-06 8.330 15,434,748 -191,388 6.91% 128,571,451
2010-12-07 2010-12-03 8.575 15,626,136 +7,347 6.99% 133,994,116
2010-12-06 2010-12-02 8.493 15,618,789 -324,735 6.99% 132,655,581
2010-12-03 2010-12-01 8.738 15,943,524 -1,469 7.13% 139,319,827
2010-12-02 2010-11-30 8.412 15,944,993 +18,294 7.13% 134,123,966
2010-12-01 2010-11-29 8.493 15,926,699 +3,673 7.13% 135,270,764
2010-11-30 2010-11-26 8.412 15,923,026 +100,286 7.13% 133,939,187
2010-11-29 2010-11-25 8.575 15,822,740 -216,367 7.08% 135,679,995
2010-11-26 2010-11-24 8.738 16,039,107 -56,939 7.18% 140,155,063
2010-11-25 2010-11-23 8.902 16,096,046 -49,959 7.20% 143,281,636
2010-11-24 2010-11-22 8.820 16,146,005 +12,857 7.22% 142,407,764
2010-11-23 2010-11-19 9.147 16,133,148 -56,939 7.22% 147,564,527
2010-11-22 2010-11-18 9.310 16,190,087 +44,082 7.24% 150,729,710
2010-11-19 2010-11-17 9.065 16,146,005 +20,199 7.22% 146,363,535
2010-11-18 2010-11-16 9.392 16,125,806 +8,446 7.22% 151,448,195
2010-11-17 2010-11-15 9.555 16,117,360 -127,469 7.21% 154,001,375
2010-11-16 2010-11-12 9.718 16,244,829 -5,510 7.27% 157,872,663
2010-11-15 2010-11-11 9.718 16,250,339 +79,971 7.27% 157,926,211
2010-11-12 2010-11-10 9.637 16,170,368 -12,490 7.24% 155,828,446
2010-11-11 2010-11-09 9.963 16,182,858 -8,457 7.24% 161,235,209
2010-11-10 2010-11-08 9.800 16,191,315 -9,184 7.25% 158,674,887
2010-11-09 2010-11-05 9.800 16,200,499 -56,215 7.25% 158,764,890
2010-11-08 2010-11-04 10.045 16,256,714 +22,776 7.27% 163,298,692
2010-11-05 2010-11-03 10.127 16,233,938 -55,470 7.26% 164,395,679
2010-11-04 2010-11-02 9.882 16,289,408 +85,592 7.29% 160,966,500
2010-11-03 2010-11-01 10.045 16,203,816 -41,888 7.25% 162,767,332
2010-11-02 2010-10-29 9.800 16,245,704 +16,163 7.27% 159,207,899
2010-11-01 2010-10-28 9.555 16,229,541 +59,877 7.26% 155,073,264
2010-10-29 2010-10-27 9.800 16,169,664 -124,893 7.24% 158,462,707
2010-10-28 2010-10-26 10.780 16,294,557 +48,644 7.29% 175,655,324
2010-10-27 2010-10-25 10.698 16,245,913 +39,061 7.27% 173,804,193
2010-10-26 2010-10-22 10.698 16,206,852 -119,388 7.25% 173,386,305
2010-10-25 2010-10-21 10.372 16,326,240 -144,740 7.31% 169,330,319
2010-10-22 2010-10-20 10.535 16,470,980 +831,061 7.37% 173,521,774
2010-10-21 2010-10-19 10.780 15,639,919 -250,901 7.00% 168,598,327
2010-10-20 2010-10-18 10.290 15,890,820 -125,265 7.11% 163,516,538
2010-10-19 2010-10-15 10.372 16,016,085 -61,714 7.17% 166,113,495
2010-10-18 2010-10-14 10.208 16,077,799 -58,041 7.19% 164,127,531
2010-10-15 2010-10-13 10.453 16,135,840 -73,837 7.22% 168,673,314
2010-10-14 2010-10-12 10.045 16,209,677 +13,916 7.25% 162,826,205
2010-10-13 2010-10-11 10.045 16,195,761 -61,714 7.25% 162,686,419
2010-10-12 2010-10-08 9.432 16,257,475 +552,577 7.27% 153,348,633
2010-10-11 2010-10-07 8.782 15,704,898 +63,724 7.03% 137,920,143
2010-10-08 2010-10-06 8.457 15,641,174 -80,871 6.97% 132,273,094
2010-10-07 2010-10-05 8.457 15,722,045 -215,460 7.00% 132,956,997
2010-10-06 2010-10-04 8.457 15,937,505 -224,307 7.10% 134,779,083
2010-10-05 2010-09-30 8.701 16,161,812 +94,776 7.20% 140,618,562
2010-10-04 2010-09-29 8.538 16,067,036 -4,058 7.16% 137,180,977
2010-09-30 2010-09-28 8.457 16,071,094 +2,951 7.16% 135,908,809
2010-09-29 2010-09-27 8.782 16,068,143 -7,016 7.16% 141,110,155
2010-09-28 2010-09-24 8.782 16,075,159 -6,640 7.16% 141,171,769
2010-09-27 2010-09-22 8.701 16,081,799 +63,088 7.17% 139,922,396
2010-09-24 2010-09-21 8.619 16,018,711 -364,141 7.14% 138,070,932
2010-09-22 2010-09-20 8.863 16,382,852 -55,705 7.30% 145,206,090
2010-09-21 2010-09-17 8.701 16,438,557 -192,462 7.32% 143,026,429
2010-09-20 2010-09-16 8.375 16,631,019 +217,673 7.41% 139,291,594
2010-09-17 2010-09-15 8.375 16,413,346 +11,437 7.31% 137,468,494
2010-09-16 2010-09-14 8.457 16,401,909 -46,425 7.31% 138,706,420
2010-09-15 2010-09-13 8.457 16,448,334 -74,156 7.33% 139,099,023
2010-09-14 2010-09-10 8.538 16,522,490 +9,217 7.36% 141,069,661
2010-09-13 2010-09-09 8.538 16,513,273 -77,477 7.36% 140,990,965
2010-09-10 2010-09-08 8.619 16,590,750 -31,354 7.39% 143,001,538
2010-09-09 2010-09-07 8.538 16,622,104 -43,231 7.41% 141,920,169
2010-09-08 2010-09-06 8.701 16,665,335 +73,050 7.43% 144,999,549
2010-09-07 2010-09-03 8.701 16,592,285 -369 7.39% 144,363,965
2010-09-06 2010-09-02 8.782 16,592,654 -5,534 7.39% 145,716,401
2010-09-03 2010-09-01 8.619 16,598,188 -20,291 7.87% 143,065,649
2010-09-02 2010-08-31 8.457 16,618,479 -273,752 7.88% 140,537,892
2010-09-01 2010-08-30 8.782 16,892,231 -360,452 8.01% 148,347,281
2010-08-31 2010-08-27 8.782 17,252,683 -221,362 8.18% 151,512,765
2010-08-30 2010-08-26 9.107 17,474,045 -203,653 8.28% 159,140,346
2010-08-27 2010-08-25 9.107 17,677,698 +7,379 8.38% 160,995,063
2010-08-26 2010-08-24 9.270 17,670,319 -7,010 8.38% 163,801,572
2010-08-25 2010-08-23 9.270 17,677,329 +31,688 8.38% 163,866,554
2010-08-24 2010-08-20 9.351 17,645,641 +101,827 8.37% 165,007,660
2010-08-23 2010-08-19 9.432 17,543,814 +1,162,890 8.32% 165,482,026
2010-08-20 2010-08-18 9.351 16,380,924 -7,379 7.77% 153,181,056
2010-08-19 2010-08-17 9.270 16,388,303 +19,554 7.77% 151,917,450
2010-08-18 2010-08-16 9.189 16,368,749 +21,767 7.76% 150,405,167
2010-08-17 2010-08-13 9.351 16,346,982 +36,525 7.75% 152,863,659
2010-08-16 2010-08-12 9.270 16,310,457 +3,689 8.75% 151,195,827
2010-08-13 2010-08-11 9.351 16,306,768 -4,796 8.75% 152,487,610
2010-08-12 2010-08-10 9.351 16,311,564 +3,689 8.75% 152,532,458
2010-08-11 2010-08-09 9.514 16,307,875 +18,413 8.92% 155,150,100
2010-08-10 2010-08-06 9.432 16,289,462 -96,293 8.91% 153,650,350
2010-08-09 2010-08-05 9.514 16,385,755 +13,282 8.97% 155,891,036
2010-08-06 2010-08-04 9.676 16,372,473 +135,646 8.96% 158,427,318
2010-08-04 2010-08-02 10.164 16,236,827 -206,981 8.89% 165,036,499
2010-08-03 2010-07-30 10.002 16,443,808 +12,175 9.00% 164,466,077
2010-08-02 2010-07-29 10.002 16,431,633 -154,831 8.99% 164,344,306
2010-07-30 2010-07-28 9.839 16,586,464 -84,487 9.08% 163,195,435
2010-07-29 2010-07-27 10.002 16,670,951 -92,234 9.12% 166,737,894
2010-07-28 2010-07-26 10.002 16,763,185 +8,486 9.17% 167,660,391
2010-07-27 2010-07-23 10.164 16,754,699 +13,281 9.17% 170,300,321
2010-07-26 2010-07-22 10.246 16,741,418 +71,205 9.16% 171,526,652
2010-07-23 2010-07-21 10.083 16,670,213 -23,612 9.12% 168,086,045
2010-07-22 2010-07-20 9.351 16,693,825 +31,360 9.14% 156,107,052
2010-07-21 2010-07-19 9.351 16,662,465 +36,894 9.12% 155,813,799
2010-07-19 2010-07-15 9.351 16,625,571 +178,562 9.10% 155,468,796
2010-07-16 2010-07-14 9.676 16,447,009 +56,816 9.00% 159,148,561
2010-07-15 2010-07-13 9.595 16,390,193 +54,972 8.97% 157,266,021
2010-07-13 2010-07-09 9.351 16,335,221 +139,827 8.94% 152,753,679
2010-07-12 2010-07-08 9.514 16,195,394 +107,360 8.86% 154,079,977
2010-07-09 2010-07-07 9.270 16,088,034 +1,476 8.80% 149,133,995
2010-07-08 2010-07-06 9.514 16,086,558 +3,690 8.80% 153,044,531
2010-07-07 2010-07-05 9.432 16,082,868 -3,690 8.80% 151,701,652
2010-07-06 2010-07-02 9.514 16,086,558 +93,341 8.80% 153,044,531
2010-07-05 2010-06-30 9.351 15,993,217 +38,739 8.75% 149,555,536
2010-07-02 2010-06-29 9.514 15,954,478 -6,272 8.73% 151,787,947
2010-06-30 2010-06-28 9.839 15,960,750 -4,796 8.73% 157,038,989
2010-06-29 2010-06-25 9.758 15,965,546 -2,952 8.74% 155,787,944
2010-06-28 2010-06-24 9.920 15,968,498 -20,291 8.74% 158,413,695
2010-06-25 2010-06-23 9.839 15,988,789 -7,379 8.75% 157,314,867
2010-06-23 2010-06-21 10.083 15,996,168 -111,788 8.75% 161,289,638
2010-06-22 2010-06-18 10.083 16,107,956 -62,719 8.81% 162,416,798
2010-06-21 2010-06-17 10.002 16,170,675 +14,019 8.85% 161,734,282
2010-06-18 2010-06-15 10.002 16,156,656 +1,476 8.84% 161,594,068
2010-06-17 2010-06-14 10.083 16,155,180 +29,515 8.84% 162,892,958
2010-06-15 2010-06-11 10.002 16,125,665 +272,276 8.82% 161,284,105
2010-06-11 2010-06-09 10.002 15,853,389 -17,341 8.68% 158,560,882
2010-06-10 2010-06-08 10.083 15,870,730 -31,359 8.68% 160,024,844
2010-06-09 2010-06-07 9.920 15,902,089 +28,408 8.70% 157,754,892
2010-06-08 2010-06-04 10.408 15,873,681 -369 8.69% 165,217,651
2010-06-07 2010-06-03 10.327 15,874,050 -119,167 8.69% 163,930,699
2010-06-04 2010-06-02 10.327 15,993,217 +123,225 8.75% 165,161,332
2010-06-03 2010-06-01 10.652 15,869,992 +12,175 8.68% 169,050,643
2010-06-02 2010-05-31 10.734 15,857,817 +16,233 8.68% 170,210,426
2010-06-01 2010-05-28 10.408 15,841,584 -200,332 8.67% 164,883,576
2010-05-31 2010-05-27 10.164 16,041,916 -90,267 8.78% 163,055,358
2010-05-28 2010-05-26 9.514 16,132,183 -267,111 8.83% 153,478,599
2010-05-27 2010-05-25 9.189 16,399,294 -136,998 9.89% 150,685,832
2010-05-26 2010-05-24 10.164 16,536,292 -80,062 9.97% 168,080,360
2010-05-25 2010-05-20 10.164 16,616,354 +70,467 10.02% 168,894,137
2010-05-24 2010-05-19 10.083 16,545,887 +270,062 9.98% 166,832,464
2010-05-20 2010-05-18 10.408 16,275,825 -85,228 10.19% 169,403,276
2010-05-19 2010-05-17 10.083 16,361,053 -112,156 10.25% 164,968,779
2010-05-18 2010-05-14 10.652 16,473,209 +86,331 10.32% 175,476,244
2010-05-17 2010-05-13 10.408 16,386,878 -17,709 10.26% 170,559,147
2010-05-14 2010-05-12 10.246 16,404,587 +43,042 10.27% 168,075,600
2010-05-13 2010-05-11 9.920 16,361,545 +247,188 10.25% 162,312,874
2010-05-12 2010-05-10 10.246 16,114,357 -456,006 10.09% 165,102,006
2010-05-11 2010-05-07 10.571 16,570,363 -332,781 10.38% 175,163,736
2010-05-10 2010-05-06 11.465 16,903,144 -220,772 10.59% 193,800,739
2010-05-07 2010-05-05 11.872 17,123,916 -836,061 10.73% 203,294,097
2010-05-06 2010-05-04 12.929 17,959,977 -398,206 11.25% 232,205,085
2010-05-05 2010-05-03 13.417 18,358,183 -115,109 11.50% 246,310,238
2010-05-04 2010-04-30 13.336 18,473,292 +55,341 11.57% 246,352,496
2010-05-03 2010-04-29 12.685 18,417,951 +1,154,773 11.54% 233,633,296
2010-04-30 2010-04-28 12.035 17,263,178 -24,719 10.81% 207,754,906
2010-04-29 2010-04-27 11.628 17,287,897 -132,977 10.83% 201,023,592
2010-04-28 2010-04-26 11.547 17,420,874 -192,217 10.91% 201,153,275
2010-04-27 2010-04-23 11.140 17,613,091 +146,099 11.03% 196,211,732
2010-04-26 2010-04-22 11.303 17,466,992 -235,505 10.94% 197,424,818
2010-04-23 2010-04-21 10.083 17,702,497 +220,010 11.09% 178,494,582
2010-04-22 2010-04-20 9.270 17,482,487 -246,081 10.95% 162,060,394
2010-04-21 2010-04-19 9.026 17,728,568 -174,138 11.10% 160,016,756
2010-04-20 2010-04-16 9.189 17,902,706 -655,207 11.21% 164,500,017
2010-04-19 2010-04-15 9.432 18,557,913 -830,182 11.62% 175,047,514
2010-04-16 2010-04-14 8.701 19,388,095 -1,085,463 12.14% 168,689,380
2010-04-15 2010-04-13 8.945 20,473,558 -1,470,583 12.82% 183,128,034
2010-04-14 2010-04-12 9.595 21,944,141 -639,737 13.74% 210,556,870
2010-04-13 2010-04-09 9.595 22,583,878 -1,325,979 14.14% 216,695,230
2010-04-12 2010-04-08 9.514 23,909,857 -1,529,785 14.98% 227,473,948
2010-04-09 2010-04-07 10.164 25,439,642 -873,274 15.93% 258,576,965
2010-04-08 2010-04-01 10.246 26,312,916 -114,002 16.48% 269,592,837
2010-04-07 2010-03-31 10.571 26,426,918 +12,544 16.55% 279,356,444
2010-04-01 2010-03-30 10.490 26,414,374 +37,263 16.54% 277,075,967
2010-03-31 2010-03-29 10.490 26,377,111 -294,038 16.52% 276,685,093
2010-03-30 2010-03-26 10.734 26,671,149 -168,973 16.70% 286,275,697
2010-03-29 2010-03-25 10.815 26,840,122 -202,178 16.81% 290,271,870
2010-03-26 2010-03-24 11.303 27,042,300 -101,457 16.94% 305,652,007
2010-03-25 2010-03-23 11.384 27,143,757 +41,320 17.00% 309,005,934
2010-03-24 2010-03-22 11.221 27,102,437 +6,998 16.97% 304,127,894
2010-03-23 2010-03-19 11.221 27,095,439 -173,400 16.97% 304,049,367
2010-03-22 2010-03-18 10.896 27,268,839 -211,401 17.08% 297,125,736
2010-03-19 2010-03-17 11.140 27,480,240 -199,596 17.21% 306,132,835
2010-03-18 2010-03-16 11.547 27,679,836 -107,016 17.34% 319,610,237
2010-03-17 2010-03-15 11.709 27,786,852 -261,945 17.75% 325,364,874
2010-03-16 2010-03-12 12.116 28,048,797 +8,488 17.91% 339,835,960
2010-03-15 2010-03-11 12.360 28,040,309 +69,360 17.91% 346,573,385
2010-03-12 2010-03-10 12.035 27,970,949 +49,806 17.86% 336,618,315
2010-03-11 2010-03-09 12.197 27,921,143 +73,419 17.83% 340,559,717
2010-03-10 2010-03-08 12.929 27,847,724 -19,185 17.78% 360,044,064
2010-03-09 2010-03-05 12.604 27,866,909 -40,927 17.80% 351,228,155
2010-03-08 2010-03-04 12.116 27,907,836 +47,125 18.18% 338,128,093
2010-03-05 2010-03-03 12.360 27,860,711 +9,224 18.15% 344,353,584
2010-03-04 2010-03-02 12.360 27,851,487 -104,041 18.14% 344,239,577
2010-03-03 2010-03-01 12.441 27,955,528 +22,136 18.21% 347,798,700
2010-03-02 2010-02-26 11.059 27,933,392 -85,650 18.20% 308,909,603
2010-03-01 2010-02-25 11.303 28,019,042 +107,730 18.25% 316,691,865
2010-02-26 2010-02-24 11.303 27,911,312 +738 18.18% 315,474,221
2010-02-25 2010-02-23 11.384 27,910,574 +16,598 18.18% 317,735,418
2010-02-24 2010-02-22 11.709 27,893,976 +45,588 18.17% 326,619,222
2010-02-23 2010-02-19 11.303 27,848,388 +38,739 18.14% 314,763,007
2010-02-22 2010-02-18 11.547 27,809,649 -2,329 18.12% 321,109,147
2010-02-19 2010-02-17 11.465 27,811,978 +7,379 18.39% 318,874,518
2010-02-18 2010-02-12 11.140 27,804,599 +426,860 18.39% 309,746,229
2010-02-17 2010-02-11 11.384 27,377,739 -22,874 18.10% 311,669,597
2010-02-12 2010-02-10 10.571 27,400,613 +67,516 18.12% 289,649,282
2010-02-11 2010-02-09 11.221 27,333,097 -21,030 18.07% 306,716,227
2010-02-10 2010-02-08 11.221 27,354,127 -426,491 18.09% 306,952,214
2010-02-09 2010-02-05 11.465 27,780,618 -478,528 19.48% 318,514,964
2010-02-08 2010-02-04 11.953 28,259,146 -126,914 19.81% 337,788,759
2010-02-05 2010-02-03 12.197 28,386,060 -277,072 19.90% 346,230,402
2010-02-04 2010-02-02 11.953 28,663,132 -166,759 20.10% 342,617,706
2010-02-03 2010-02-01 12.035 28,829,891 -2,952 20.21% 346,955,312
2010-02-02 2010-01-29 12.116 28,832,843 -59,768 20.22% 349,335,370
2010-02-01 2010-01-28 12.197 28,892,611 +103,303 20.26% 352,408,905
2010-01-29 2010-01-27 12.197 28,789,308 +108,836 20.19% 351,148,898
2010-01-28 2010-01-26 12.360 28,680,472 +52,020 20.11% 354,485,689
2010-01-27 2010-01-25 12.522 28,628,452 +238,457 20.07% 358,498,556
2010-01-26 2010-01-22 12.360 28,389,995 +35,380 23.27% 350,895,443
2010-01-25 2010-01-21 12.604 28,354,615 +160,119 23.24% 357,375,090
2010-01-22 2010-01-20 12.929 28,194,496 +163,070 23.12% 364,527,489
2010-01-21 2010-01-19 13.173 28,031,426 +87,807 22.98% 369,257,250
2010-01-20 2010-01-18 12.766 27,943,619 -229,479 22.92% 356,739,442
2010-01-19 2010-01-15 13.173 28,173,098 -94,411 23.11% 371,123,491
2010-01-18 2010-01-14 12.685 28,267,509 +136,874 23.19% 358,575,789
2010-01-15 2010-01-13 12.604 28,130,635 -584,519 23.08% 354,552,097
2010-01-14 2010-01-12 13.580 28,715,154 +29,881 23.56% 389,938,795
2010-01-13 2010-01-11 13.417 28,685,273 +175,650 23.53% 384,867,959
2010-01-12 2010-01-08 13.336 28,509,623 -97,879 23.39% 380,193,027
2010-01-11 2010-01-07 13.092 28,607,502 +172,909 23.47% 374,519,675
2010-01-08 2010-01-06 13.010 28,434,593 -190,746 23.33% 369,943,860
2010-01-07 2010-01-05 12.685 28,625,339 -128,558 23.48% 363,114,893
2010-01-06 2010-01-04 12.116 28,753,897 -244,060 23.59% 348,378,870
2010-01-05 2009-12-31 10.246 28,997,957 -69,139 23.79% 297,102,818
2010-01-04 2009-12-29 9.595 29,067,096 -26,195 23.84% 278,902,545
2009-12-30 2009-12-28 9.107 29,093,291 +46,487 23.87% 264,959,624
2009-12-29 2009-12-24 8.863 29,046,804 -185,950 23.83% 257,450,463
2009-12-28 2009-12-22 8.945 29,232,754 +12,918 23.98% 261,475,644
2009-12-23 2009-12-21 8.701 29,219,836 -232,062 23.97% 254,232,095
2009-12-22 2009-12-18 8.945 29,451,898 +144,624 24.16% 263,435,802
2009-12-21 2009-12-17 9.270 29,307,274 -7,010 24.04% 271,674,640
2009-12-18 2009-12-16 9.270 29,314,284 +150,157 24.05% 271,739,622
2009-12-17 2009-12-15 9.676 29,164,127 -17,340 23.92% 282,205,041
2009-12-16 2009-12-14 9.676 29,181,467 -93,931 23.94% 282,372,830
2009-12-15 2009-12-11 9.432 29,275,398 -213,741 24.02% 276,140,192
2009-12-14 2009-12-10 9.107 29,489,139 +6,628 24.19% 268,564,707
2009-12-11 2009-12-09 9.514 29,482,511 -155,322 24.19% 280,491,145
2009-12-10 2009-12-08 9.920 29,637,833 +37,280 24.31% 294,018,801
2009-12-09 2009-12-07 9.839 29,600,553 +26,194 24.28% 291,242,010
2009-12-08 2009-12-04 9.595 29,574,359 -205,162 24.26% 283,769,799
2009-12-07 2009-12-03 9.270 29,779,521 +77,108 24.43% 276,052,309
2009-12-04 2009-12-02 9.351 29,702,413 +453,571 24.37% 277,752,769
2009-12-03 2009-12-01 9.270 29,248,842 -37,631 23.99% 271,132,983
2009-12-02 2009-11-30 9.026 29,286,473 +33,939 24.02% 264,337,559
2009-12-01 2009-11-27 8.619 29,252,534 +49,069 24.00% 252,137,930
2009-11-30 2009-11-26 9.351 29,203,465 -46,855 23.96% 273,087,014
2009-11-27 2009-11-25 9.758 29,250,320 -204,391 24.00% 285,417,562
2009-11-26 2009-11-24 9.514 29,454,711 -616,863 24.16% 280,226,661
2009-11-25 2009-11-23 9.270 30,071,574 +1,844 24.67% 278,759,602
2009-11-24 2009-11-20 9.758 30,069,730 -17,217 24.67% 293,413,167
2009-11-23 2009-11-19 9.920 30,086,947 -167,128 24.68% 298,474,186
2009-11-11 2009-11-09 9.758 30,254,075 -157,167 24.82% 295,211,961
2009-11-10 2009-11-06 9.026 30,411,242 -60,875 24.95% 274,489,642
2009-11-09 2009-11-05 8.945 30,472,117 -5,165 25.00% 272,561,265
2009-11-06 2009-11-04 8.945 30,477,282 +4,806 25.00% 272,607,464
2009-11-05 2009-11-03 8.863 30,472,476 +74,501 25.00% 270,086,618
2009-11-04 2009-11-02 8.945 30,397,975 +64,564 24.94% 271,898,094
2009-11-03 2009-10-30 8.945 30,333,411 +17,340 24.88% 271,320,594
2009-11-02 2009-10-29 9.026 30,316,071 -28,777 24.87% 273,630,635
2009-10-30 2009-10-28 9.107 30,344,848 -12,913 24.89% 276,357,855
2009-10-29 2009-10-27 9.351 30,357,761 -38,001 24.90% 283,881,050
2009-10-28 2009-10-23 9.595 30,395,762 -41,686 24.93% 291,651,267
2009-10-27 2009-10-22 9.270 30,437,448 -117,690 24.97% 282,151,207
2009-10-23 2009-10-21 9.676 30,555,138 +2,865 25.07% 295,665,081
2009-10-22 2009-10-20 9.432 30,552,273 -16,602 25.06% 288,184,315
2009-10-21 2009-10-19 8.538 30,568,875 +30,007 25.08% 260,998,241
2009-10-20 2009-10-16 8.538 30,538,868 -101,237 25.05% 260,742,040
2009-10-19 2009-10-15 8.457 30,640,105 +68,254 25.14% 259,114,916
2009-10-16 2009-10-14 8.619 30,571,851 +5,534 25.08% 263,509,589
2009-10-15 2009-10-13 8.457 30,566,317 -147,226 25.07% 258,490,911
2009-10-14 2009-10-12 8.538 30,713,543 -738 25.20% 262,233,422
2009-10-13 2009-10-09 9.026 30,714,281 -54,971 25.20% 277,224,850
2009-10-12 2009-10-08 8.945 30,769,252 -95,654 25.24% 275,219,023
2009-10-09 2009-10-07 9.026 30,864,906 +19,554 25.32% 278,584,380
2009-10-08 2009-10-06 8.701 30,845,352 -194,799 25.30% 268,375,170
2009-10-07 2009-10-05 8.945 31,040,151 -140,935 25.46% 277,642,109
2009-10-06 2009-10-02 9.107 31,181,086 +10,330 25.58% 283,973,677
2009-10-05 2009-09-30 9.270 31,170,756 +26,232 25.57% 288,948,877
2009-10-02 2009-09-29 9.514 31,144,524 -1,227,085 25.55% 296,303,229
2009-09-30 2009-09-28 9.758 32,371,609 -86,627 26.56% 315,874,347
2009-09-29 2009-09-25 10.246 32,458,236 -3,721 26.63% 332,555,614
2009-09-28 2009-09-24 10.490 32,461,957 -106,008 26.63% 340,512,636
2009-09-25 2009-09-23 10.571 32,567,965 +1,220,407 26.72% 344,272,870
2009-09-24 2009-09-22 10.246 31,347,558 -4,796 29.89% 321,176,000
2009-09-23 2009-09-21 10.246 31,352,354 -16,602 29.89% 321,225,138
2009-09-22 2009-09-18 10.327 31,368,956 -96,785 29.91% 323,945,992
2009-09-21 2009-09-17 10.490 31,465,741 +60,887 30.00% 330,062,738
2009-09-18 2009-09-16 10.815 31,404,854 -426,122 29.94% 339,638,758
2009-09-17 2009-09-15 10.652 31,830,976 +50,790 30.35% 339,070,554
2009-09-16 2009-09-14 10.246 31,780,186 -25,688 30.30% 325,608,553
2009-09-15 2009-09-11 9.839 31,805,874 +42,165 30.32% 312,940,325
2009-09-14 2009-09-10 9.920 31,763,709 +1,005,476 30.28% 315,108,315
2009-09-11 2009-09-09 9.676 30,758,233 +83,375 29.33% 297,630,318
2009-09-10 2009-09-08 9.920 30,674,858 -13,650 29.25% 304,306,491
2009-09-09 2009-09-07 10.164 30,688,508 +59,731 29.26% 311,928,181
2009-09-08 2009-09-04 10.408 30,628,777 +28,408 33.37% 318,792,760
2009-09-07 2009-09-03 10.164 30,600,369 -55,011 33.34% 311,032,307
2009-09-04 2009-09-02 10.083 30,655,380 +220,255 33.40% 309,098,725
2009-09-03 2009-09-01 10.652 30,435,125 +220,625 33.16% 324,201,642
2009-09-02 2009-08-31 10.571 30,214,500 -115,404 32.92% 319,394,614
2009-09-01 2009-08-28 10.246 30,329,904 +15,810,484 33.04% 310,749,476
2009-08-31 2009-08-27 11.953 14,519,420 -139,459 15.82% 173,554,320
2009-08-28 2009-08-26 11.303 14,658,879 -154,960 15.97% 165,685,455
2009-08-27 2009-08-25 11.140 14,813,839 -249,032 16.14% 165,027,763
2009-08-26 2009-08-24 11.059 15,062,871 -229,467 16.41% 166,577,174
2009-08-25 2009-08-21 10.164 15,292,338 -153,133 16.66% 155,436,399
2009-08-24 2009-08-20 9.758 15,445,471 -7,748 16.83% 150,713,178
2009-08-21 2009-08-19 9.432 15,453,219 +106,623 16.84% 145,762,488
2009-08-20 2009-08-18 10.002 15,346,596 -1,328 16.72% 153,492,089
2009-08-19 2009-08-17 10.408 15,347,924 +220,624 16.72% 159,745,427
2009-08-18 2009-08-14 10.571 15,127,300 -15,372 16.48% 159,909,254
2009-08-17 2009-08-13 10.734 15,142,672 -89,283 16.50% 162,534,392
2009-08-14 2009-08-12 10.652 15,231,955 -139,319 16.59% 162,254,133
2009-08-13 2009-08-11 10.734 15,371,274 +78,208 16.75% 164,988,100
2009-08-12 2009-08-10 11.059 15,293,066 -70,224 16.66% 169,122,853
2009-08-11 2009-08-07 10.246 15,363,290 +174,877 16.74% 157,406,839
2009-08-10 2009-08-06 9.920 15,188,413 -54,974 16.55% 150,674,949
2009-08-07 2009-08-05 9.432 15,243,387 +21,556 16.61% 143,783,248
2009-08-06 2009-08-04 10.002 15,221,831 +3,468 16.58% 152,244,226
2009-08-05 2009-08-03 10.571 15,218,363 +131,453 16.58% 160,871,872
2009-08-04 2009-07-31 10.083 15,086,910 +178,664 16.44% 152,121,574
2009-08-03 2009-07-30 9.595 14,908,246 -251,950 16.24% 143,046,548
2009-07-31 2009-07-29 8.375 15,160,196 +302,364 16.52% 126,972,849
2009-07-30 2009-07-28 7.969 14,857,832 -213,583 16.19% 118,399,630
2009-07-29 2009-07-27 7.644 15,071,415 +179,687 16.42% 115,199,530
2009-07-28 2009-07-24 7.400 14,891,728 +812,556 16.22% 110,193,331
2009-07-27 2009-07-23 8.294 14,079,172 +24,842 15.34% 116,773,988
2009-07-24 2009-07-22 8.375 14,054,330 +4,281,994 15.31% 117,710,769
2009-07-23 2009-07-21 8.375 9,772,336 +116,338 14.91% 81,847,316
2009-07-22 2009-07-20 8.538 9,655,998 -93,341 14.73% 82,443,286
2009-07-21 2009-07-17 8.213 9,749,339 +418,375 14.87% 80,069,178
2009-07-20 2009-07-16 7.725 9,330,964 -17,340 14.23% 72,080,691
2009-07-17 2009-07-15 7.806 9,348,304 -5,903 14.26% 72,974,795
2009-07-16 2009-07-14 7.156 9,354,207 -806,251 14.27% 66,935,802
2009-07-15 2009-07-13 6.830 10,160,458 -190,740 15.50% 69,400,308
2009-07-14 2009-07-10 6.830 10,351,198 +79,663 15.79% 70,703,144
2009-07-13 2009-07-09 6.912 10,271,535 -119,536 15.67% 70,994,238
2009-07-10 2009-07-08 6.749 10,391,071 -9,961 15.85% 70,130,547
2009-07-09 2009-07-07 6.993 10,401,032 -199,595 15.86% 72,735,044
2009-07-08 2009-07-06 7.481 10,600,627 -88,785 16.17% 79,302,742
2009-07-07 2009-07-03 7.481 10,689,412 -32,122 16.30% 79,966,938
2009-07-06 2009-07-02 7.318 10,721,534 +738 16.35% 78,463,606
2009-07-03 2009-06-30 7.969 10,720,796 +72,920 16.35% 85,432,267
2009-07-02 2009-06-29 8.294 10,647,876 -7,384 16.24% 88,314,493
2009-06-30 2009-06-26 8.457 10,655,260 +61,244 16.25% 90,108,594
2009-06-29 2009-06-25 8.375 10,594,016 -13,651 16.16% 88,729,222
2009-06-26 2009-06-24 8.375 10,607,667 +22,874 16.18% 88,843,555
2009-06-25 2009-06-23 8.050 10,584,793 +1,845 16.14% 85,209,180
2009-06-24 2009-06-22 8.039 10,582,948 -556,726 16.14% 85,071,392
2009-06-23 2009-06-19 7.895 11,139,674 -1,418,718 16.99% 87,947,606
2009-06-22 2009-06-18 7.895 12,558,392 -100,734 16.91% 99,148,370
2009-06-19 2009-06-17 8.039 12,659,126 -52,249 17.04% 101,760,821
2009-06-18 2009-06-16 7.895 12,711,375 +2,065 17.11% 100,356,169
2009-06-17 2009-06-15 8.397 12,709,310 +57,515 17.11% 106,725,130
2009-06-16 2009-06-12 8.039 12,651,795 +41,798 17.03% 101,701,890
2009-06-15 2009-06-11 7.751 12,609,997 +70,281 16.98% 97,745,685
2009-06-12 2009-06-10 7.895 12,539,716 +90,807 16.88% 99,000,923
2009-06-11 2009-06-09 8.326 12,448,909 +205,092 16.76% 103,644,948
2009-06-10 2009-06-08 8.541 12,243,817 +25,309 16.48% 104,573,742
2009-06-09 2009-06-05 7.177 12,218,508 +304,712 16.45% 87,695,445
2009-06-08 2009-06-04 7.464 11,913,796 +45,142 16.04% 88,928,784
2009-06-05 2009-06-03 6.531 11,868,654 -141,697 15.98% 77,517,850
2009-06-04 2009-06-02 6.172 12,010,351 +48,068 16.17% 74,133,244
2009-06-03 2009-06-01 6.460 11,962,283 +13,372 16.10% 77,270,805
2009-06-02 2009-05-29 6.388 11,948,911 +11,285 16.09% 76,326,824
2009-06-01 2009-05-27 6.244 11,937,626 +96,973 16.07% 74,541,148
2009-05-29 2009-05-26 6.316 11,840,653 +337,732 15.94% 74,785,462
2009-05-27 2009-05-25 6.603 11,502,921 -28,006 15.49% 75,954,729
2009-05-26 2009-05-22 6.244 11,530,927 +242,432 15.52% 72,001,631
2009-05-25 2009-05-21 6.603 11,288,495 +7,336,919 15.20% 74,538,857
2009-05-22 2009-05-20 6.029 3,951,576 +69,943 5.32% 23,823,660
2009-05-21 2009-05-19 6.101 3,881,633 +54,339 5.23% 23,680,576
2009-05-20 2009-05-18 6.244 3,827,294 -38,455 5.15% 23,898,461
2009-05-19 2009-05-15 6.675 3,865,749 -134,592 5.20% 25,803,312
2009-05-18 2009-05-14 5.814 4,000,341 -126,650 5.39% 23,256,314
2009-05-15 2009-05-13 5.383 4,126,991 +145,042 5.56% 22,215,375
2009-05-14 2009-05-12 5.239 3,981,949 +23,072 5.36% 20,863,031
2009-05-13 2009-05-11 5.239 3,958,877 +840,990 5.33% 20,742,148
2009-05-12 2009-05-08 5.024 3,117,887 +10,449 4.20% 15,664,526
2009-05-11 2009-05-07 5.096 3,107,438 +146,714 4.18% 15,835,059
2009-05-08 2009-05-06 5.311 2,960,724 -148,804 3.99% 15,724,922
2009-05-07 2009-05-05 5.096 3,109,528 -15,465 4.19% 15,845,709
2009-05-06 2009-05-04 5.096 3,124,993 -33,439 4.21% 15,924,516
2009-05-05 2009-04-30 5.168 3,158,432 -252,882 4.25% 16,321,606
2009-05-04 2009-04-29 5.096 3,411,314 +5,420 4.59% 17,383,567
2009-04-30 2009-04-28 4.809 3,405,894 +57,261 4.59% 16,378,148
2009-04-29 2009-04-27 5.024 3,348,633 +81,285 4.51% 16,823,814
2009-04-28 2009-04-24 5.096 3,267,348 -99,063 4.40% 16,649,937
2009-04-27 2009-04-23 5.168 3,366,411 -43,476 4.53% 17,396,364
2009-04-24 2009-04-22 5.311 3,409,887 +6,269 4.59% 18,110,505
2009-04-23 2009-04-21 5.598 3,403,618 -118,290 4.58% 19,054,356
2009-04-22 2009-04-20 5.239 3,521,908 -32,603 4.74% 18,452,692
2009-04-21 2009-04-17 5.239 3,554,511 -76,909 4.79% 18,623,512
2009-04-20 2009-04-16 5.168 3,631,420 -132,502 4.89% 18,765,832
2009-04-17 2009-04-15 4.809 3,763,922 +20,899 5.07% 18,099,821
2009-04-16 2009-04-14 4.737 3,743,023 -28,841 5.04% 17,730,676
2009-04-15 2009-04-09 4.809 3,771,864 +10,867 5.08% 18,138,012
2009-04-14 2009-04-08 4.737 3,760,997 -35,529 5.06% 17,815,818
2009-04-09 2009-04-07 4.809 3,796,526 +4,180 5.11% 18,256,606
2009-04-08 2009-04-06 4.809 3,792,346 +22,153 5.11% 18,236,505
2009-04-07 2009-04-03 4.881 3,770,193 -55,592 5.08% 18,400,573
2009-04-06 2009-04-02 4.809 3,825,785 +26,333 5.15% 18,397,305
2009-04-03 2009-04-01 4.809 3,799,452 -23,825 5.12% 18,270,676
2009-04-02 2009-03-31 4.737 3,823,277 -41,135 5.15% 18,110,838
2009-04-01 2009-03-30 4.881 3,864,412 -11,286 5.20% 18,860,413
2009-03-31 2009-03-27 4.881 3,875,698 -14,211 5.22% 18,915,494
2009-03-30 2009-03-26 4.881 3,889,909 +31,349 5.24% 18,984,852
2009-03-27 2009-03-25 4.737 3,858,560 +14,615 5.19% 18,277,974
2009-03-26 2009-03-24 5.024 3,843,945 -41,798 5.18% 19,312,303
2009-03-25 2009-03-23 5.024 3,885,743 -17,138 5.23% 19,522,299
2009-03-23 2009-03-19 5.168 3,902,881 -47,650 5.25% 20,168,642
2009-03-20 2009-03-18 5.239 3,950,531 -25,080 5.32% 20,698,420
2009-03-19 2009-03-17 5.096 3,975,611 -6,269 5.35% 20,259,144
2009-03-18 2009-03-16 5.383 3,981,880 -66,895 5.36% 21,434,250
2009-03-17 2009-03-13 4.809 4,048,775 -9,196 5.45% 19,469,612
2009-03-16 2009-03-12 4.737 4,057,971 -3,803 5.46% 19,222,582
2009-03-13 2009-03-11 4.881 4,061,774 -14,212 5.47% 19,823,646
2009-03-09 2009-03-05 4.881 4,075,986 +4,180 5.49% 19,893,008
2009-03-06 2009-03-04 4.809 4,071,806 -5,852 5.48% 19,580,363
2009-03-05 2009-03-03 4.809 4,077,658 -5,016 5.49% 19,608,504
2009-03-04 2009-03-02 4.881 4,082,674 -4,179 5.50% 19,925,649
2009-03-03 2009-02-27 4.952 4,086,853 -49,323 5.50% 20,239,369
2009-03-02 2009-02-26 4.952 4,136,176 +1,672 5.57% 20,483,632
2009-02-25 2009-02-23 5.024 4,134,504 +1,254 5.57% 20,772,096
2009-02-24 2009-02-20 5.024 4,133,250 -836 5.56% 20,765,795
2009-02-23 2009-02-19 5.024 4,134,086 -35,947 5.57% 20,769,996
2009-02-20 2009-02-18 5.024 4,170,033 -17,137 5.61% 20,950,596
2009-02-18 2009-02-16 4.737 4,187,170 +418 5.64% 19,834,597
2009-02-17 2009-02-13 4.809 4,186,752 -20,900 5.64% 20,133,111
2009-02-12 2009-02-10 4.952 4,207,652 -10,449 5.66% 20,837,603
2009-02-10 2009-02-06 4.881 4,218,101 -12,136 5.68% 20,586,606
2009-02-09 2009-02-05 5.024 4,230,237 -8,360 5.70% 21,253,066
2009-02-06 2009-02-04 5.024 4,238,597 -7,523 5.71% 21,295,068
2009-02-05 2009-02-03 5.096 4,246,120 -7 5.72% 21,637,619
2009-02-04 2009-02-02 4.952 4,246,127 -12,958 5.72% 21,028,143
2009-02-03 2009-01-30 4.881 4,259,085 -8,360 5.73% 20,786,630
2009-01-23 2009-01-21 4.952 4,267,445 -10,031 5.75% 21,133,717
2009-01-21 2009-01-19 5.024 4,277,476 -33,021 5.76% 21,490,399
2009-01-20 2009-01-16 5.024 4,310,497 -6,688 5.80% 21,656,299
2009-01-16 2009-01-14 5.168 4,317,185 -1,254 5.81% 22,309,612
2009-01-15 2009-01-13 5.168 4,318,439 -6,270 5.81% 22,316,092
2009-01-14 2009-01-12 5.168 4,324,709 -11,146 5.82% 22,348,493
2009-01-13 2009-01-09 5.239 4,335,855 +19,227 5.84% 22,717,287
2009-01-12 2009-01-08 5.168 4,316,628 +3,344 5.81% 22,306,733
2009-01-09 2009-01-07 5.168 4,313,284 -25,079 5.81% 22,289,453
2009-01-08 2009-01-06 5.383 4,338,363 -23,407 5.84% 23,353,179
2009-01-07 2009-01-05 5.526 4,361,770 -4,180 5.87% 24,105,289
2009-01-06 2009-01-02 5.383 4,365,950 +659,866 5.88% 23,501,678
2009-01-05 2008-12-31 5.383 3,706,084 -45,979 4.99% 19,949,654
2009-01-02 2008-12-29 5.455 3,752,063 -25,497 5.05% 20,466,452
2008-12-30 2008-12-24 5.383 3,777,560 +5,852 5.09% 20,334,406
2008-12-29 2008-12-22 5.598 3,771,708 -25,079 5.08% 21,115,021
2008-12-23 2008-12-19 5.885 3,796,787 -76,074 5.11% 22,345,442
2008-12-22 2008-12-18 5.598 3,872,861 -5,852 5.21% 21,681,303
2008-12-19 2008-12-17 5.383 3,878,713 -10,032 5.22% 20,878,907
2008-12-18 2008-12-16 5.598 3,888,745 -22,571 5.24% 21,770,225
2008-12-17 2008-12-15 6.101 3,911,316 -7,936 5.27% 23,861,662
2008-12-16 2008-12-12 6.316 3,919,252 +5,852 5.28% 24,753,962
2008-12-15 2008-12-11 6.388 3,913,400 -65,958 5.27% 24,997,876
2008-12-12 2008-12-10 5.598 3,979,358 -22,153 5.36% 22,277,501
2008-12-11 2008-12-09 5.742 4,001,511 -25,080 5.39% 22,975,917
2008-12-10 2008-12-08 5.742 4,026,591 -3,762 5.42% 23,119,922
2008-12-09 2008-12-05 5.957 4,030,353 -4,597 5.43% 24,009,330
2008-12-08 2008-12-04 5.670 4,034,950 -4,180 5.43% 22,878,319
2008-12-05 2008-12-03 5.814 4,039,130 -4,208 5.44% 23,481,817
2008-12-04 2008-12-02 5.383 4,043,338 -10,032 5.44% 21,765,075
2008-12-03 2008-12-01 6.172 4,053,370 -7,941 5.46% 25,019,208
2008-12-01 2008-11-27 5.455 4,061,311 +11,285 5.47% 22,153,314
2008-11-28 2008-11-26 5.455 4,050,026 +836 5.45% 22,091,757
2008-11-27 2008-11-25 5.670 4,049,190 +10,450 5.45% 22,959,060
2008-11-26 2008-11-24 5.814 4,038,740 -836 5.44% 23,479,550
2008-11-25 2008-11-21 6.603 4,039,576 -20,063 5.44% 26,673,651
2008-11-24 2008-11-20 4.737 4,059,639 -25,503 5.47% 19,230,484
2008-11-21 2008-11-19 4.593 4,085,142 -418 5.50% 18,764,888
2008-11-19 2008-11-17 5.526 4,085,560 +418 5.50% 22,578,817
2008-11-17 2008-11-13 5.455 4,085,142 +836 5.50% 22,283,305
2008-11-14 2008-11-12 5.383 4,084,306 -32,603 5.50% 21,985,604
2008-11-13 2008-11-11 5.383 4,116,909 +418 5.54% 22,161,104
2008-11-12 2008-11-10 5.455 4,116,491 +836 5.54% 22,454,305
2008-11-11 2008-11-07 5.526 4,115,655 +6,660 5.54% 22,745,136
2008-11-10 2008-11-06 5.526 4,108,995 +418 5.53% 22,708,330
2008-11-07 2008-11-05 5.957 4,108,577 +3 5.53% 24,475,320
2008-11-06 2008-11-04 5.742 4,108,574 +5,016 5.53% 23,590,653
2008-11-05 2008-11-03 6.101 4,103,558 +5,016 5.52% 25,034,468
2008-11-04 2008-10-31 5.885 4,098,542 -3,762 5.52% 24,121,377
2008-11-03 2008-10-30 5.742 4,102,304 +17,973 5.52% 23,554,652
2008-10-31 2008-10-29 5.742 4,084,331 +125,731 5.50% 23,451,454
2008-10-30 2008-10-28 5.957 3,958,600 -418 5.33% 23,581,888
2008-10-29 2008-10-27 6.675 3,959,018 -168 5.33% 26,425,869
2008-10-28 2008-10-24 7.177 3,959,186 -4,180 5.33% 28,416,119
2008-10-27 2008-10-23 7.464 3,963,366 +2,508 5.34% 29,583,965
2008-10-24 2008-10-22 7.751 3,960,858 -2,090 5.33% 30,702,369
2008-10-23 2008-10-21 7.895 3,962,948 +19,227 5.34% 31,287,432
2008-10-22 2008-10-20 7.680 3,943,721 +16,720 5.31% 30,286,481
2008-10-20 2008-10-16 7.751 3,927,001 +41,659 5.29% 30,439,928
2008-10-16 2008-10-14 7.895 3,885,342 +7,104 5.23% 30,674,733
2008-10-15 2008-10-13 7.393 3,878,238 +397 5.22% 28,670,188
2008-10-14 2008-10-10 7.967 3,877,841 -33,440 5.22% 30,893,836
2008-10-13 2008-10-09 9.187 3,911,281 -15,048 5.27% 35,932,534
2008-10-10 2008-10-08 9.330 3,926,329 -24,243 5.29% 36,634,384
2008-10-09 2008-10-06 10.263 3,950,572 -18,810 5.32% 40,546,640
2008-10-08 2008-10-03 11.125 3,969,382 +12,540 5.34% 44,158,412
2008-10-06 2008-10-02 11.771 3,956,842 -23,825 5.33% 46,574,844
2008-10-03 2008-09-30 11.842 3,980,667 -9,614 5.36% 47,140,985
2008-10-02 2008-09-29 12.632 3,990,281 -3,762 5.37% 50,405,161
2008-09-25 2008-09-23 12.991 3,994,043 -4,598 7.94% 51,885,997
2008-09-24 2008-09-22 13.206 3,998,641 -6,269 7.95% 52,806,708
2008-09-23 2008-09-19 12.560 4,004,910 -17,138 7.96% 50,302,511
2008-09-22 2008-09-18 11.412 4,022,048 -6,274 7.99% 45,899,001
2008-09-19 2008-09-17 13.206 4,028,322 -18,391 8.01% 53,198,680
2008-09-18 2008-09-16 13.924 4,046,713 +1,848,337 8.04% 56,345,987
2008-09-17 2008-09-12 14.355 2,198,376 -14,116 4.37% 31,556,645
2008-09-16 2008-09-11 14.283 2,212,492 +7,524 4.40% 31,600,477
2008-09-12 2008-09-10 14.498 2,204,968 -418 4.38% 31,967,783
2008-09-11 2008-09-09 14.570 2,205,386 -33,493 4.38% 32,132,129
2008-09-10 2008-09-08 14.570 2,238,879 -5,434 4.45% 32,620,117
2008-09-09 2008-09-05 14.713 2,244,313 -14,630 4.46% 33,021,450
2008-09-08 2008-09-04 14.713 2,258,943 -13,793 4.49% 33,236,707
2008-09-05 2008-09-03 14.355 2,272,736 +5,016 4.52% 32,624,048
2008-09-04 2008-09-02 14.785 2,267,720 +4,598 4.51% 33,528,607
2008-08-29 2008-08-27 14.642 2,263,122 -2 4.50% 33,135,764
2008-08-28 2008-08-26 14.929 2,263,124 -56 4.50% 33,785,515
2008-08-27 2008-08-25 14.929 2,263,180 -8,358 4.50% 33,786,351
2008-08-26 2008-08-21 15.000 2,271,538 -39 4.51% 34,074,159
2008-08-25 2008-08-20 15.288 2,271,577 -7,524 4.51% 34,726,892
2008-08-18 2008-08-14 15.503 2,279,101 -14 4.53% 35,332,647
2008-08-14 2008-08-12 16.149 2,279,115 -27,587 4.53% 36,805,067
2008-08-13 2008-08-11 14.642 2,306,702 -20,063 4.58% 33,773,846
2008-08-12 2008-08-08 14.929 2,326,765 -9,614 4.62% 34,735,593
2008-08-11 2008-08-07 15.072 2,336,379 +17,138 4.64% 35,214,493
2008-08-08 2008-08-05 15.431 2,319,241 +14,768 4.61% 35,788,475
2008-08-07 2008-08-04 15.790 2,304,473 +4,598 4.58% 36,387,579
2008-08-05 2008-08-01 15.790 2,299,875 +418 4.57% 36,314,977
2008-08-04 2008-07-31 15.934 2,299,457 +7,106 4.57% 36,638,453
2008-08-01 2008-07-30 16.005 2,292,351 +41,379 4.56% 36,689,757
2008-07-30 2008-07-28 16.364 2,250,972 +57,264 4.47% 36,835,265
2008-07-29 2008-07-25 16.077 2,193,708 +4,180 4.36% 35,268,395
2008-07-25 2008-07-23 16.292 2,189,528 +4,243 4.35% 35,672,637
2008-07-24 2008-07-22 16.436 2,185,285 -2,508 4.34% 35,917,196
2008-07-23 2008-07-21 16.508 2,187,793 +5,852 4.35% 36,115,441
2008-07-22 2008-07-18 16.651 2,181,941 -21 4.34% 36,332,045
2008-07-21 2008-07-17 16.508 2,181,962 -28,565 4.34% 36,019,184
2008-07-17 2008-07-15 15.646 2,210,527 +2,084 4.39% 34,586,863
2008-07-16 2008-07-14 15.718 2,208,443 +397 4.39% 34,712,762
2008-07-15 2008-07-11 15.934 2,208,046 -14,629 4.39% 35,181,953
2008-07-14 2008-07-10 15.718 2,222,675 -4,180 4.42% 34,936,463
2008-07-11 2008-07-09 15.934 2,226,855 -12,958 4.43% 35,481,647
2008-07-10 2008-07-08 15.862 2,239,813 +3,344 4.45% 35,527,356
2008-07-09 2008-07-07 16.005 2,236,469 +4,598 4.45% 35,795,349
2008-07-08 2008-07-04 16.005 2,231,871 +16,304 4.44% 35,721,757
2008-07-07 2008-07-03 15.934 2,215,567 +3,762 4.40% 35,301,789
2008-07-04 2008-07-02 16.005 2,211,805 +418 4.40% 35,400,594
2008-07-03 2008-06-30 15.934 2,211,387 +7,524 4.40% 35,235,187
2008-07-02 2008-06-27 16.077 2,203,863 -28,841 4.38% 35,431,657
2008-06-27 2008-06-25 16.149 2,232,704 -6,827 4.44% 36,055,583
2008-06-26 2008-06-24 16.508 2,239,531 -76,520 4.45% 36,969,517
2008-06-25 2008-06-23 16.149 2,316,051 +8,778 4.60% 37,401,541
2008-06-24 2008-06-20 16.723 2,307,273 -17,138 4.59% 38,584,579
2008-06-23 2008-06-19 16.292 2,324,411 +12,958 4.62% 37,870,203
2008-06-20 2008-06-18 16.436 2,311,453 -21,317 4.59% 37,990,885
2008-06-19 2008-06-17 15.790 2,332,770 -16,302 4.64% 36,834,388
2008-06-18 2008-06-16 15.144 2,349,072 +2,926 4.67% 35,574,405
2008-06-17 2008-06-13 14.929 2,346,146 -1,672 4.66% 35,024,926
2008-06-16 2008-06-12 15.359 2,347,818 +4,180 4.67% 36,060,941
2008-06-12 2008-06-10 14.857 2,343,638 +28,423 4.66% 34,819,276
2008-06-11 2008-06-06 15.934 2,315,215 +8,360 4.60% 36,889,533
2008-06-10 2008-06-05 15.790 2,306,855 +2,926 4.58% 36,425,191
2008-06-06 2008-06-04 15.503 2,303,929 -2,926 4.58% 35,717,553
2008-06-05 2008-06-03 15.503 2,306,855 +31,767 4.58% 35,762,915
2008-06-04 2008-06-02 15.718 2,275,088 +31,767 4.52% 35,760,301
2008-06-03 2008-05-30 15.934 2,243,321 -2,926 4.46% 35,744,008
2008-06-02 2008-05-29 16.149 2,246,247 +36,365 4.46% 36,274,287
2008-05-30 2008-05-28 15.646 2,209,882 -418 4.39% 34,576,771
2008-05-29 2008-05-27 14.426 2,210,300 +10,867 4.39% 31,886,448
2008-05-28 2008-05-26 14.355 2,199,433 +28,006 4.37% 31,571,818
2008-05-27 2008-05-23 14.785 2,171,427 +12,539 4.32% 32,104,899
2008-05-26 2008-05-22 14.498 2,158,888 +71,058 4.29% 31,299,712
2008-05-23 2008-05-21 14.713 2,087,830 +87,777 4.15% 30,719,055
2008-05-22 2008-05-20 14.642 2,000,053 +29,259 3.98% 29,284,009
2008-05-21 2008-05-19 14.355 1,970,794 +19,227 3.92% 28,289,813
2008-05-20 2008-05-16 14.355 1,951,567 +12,540 3.88% 28,013,819
2008-05-19 2008-05-15 14.426 1,939,027 -1,672 3.85% 27,972,982
2008-05-16 2008-05-14 14.355 1,940,699 +55,592 3.86% 27,857,814
2008-05-15 2008-05-13 14.498 1,885,107 +48,487 3.75% 27,330,415
2008-05-14 2008-05-09 13.996 1,836,620 +7,524 3.65% 25,704,714
2008-05-13 2008-05-08 13.924 1,829,096 -5,852 3.64% 25,468,132
2008-05-09 2008-05-07 13.780 1,834,948 -5,991 3.65% 25,286,216
2008-05-08 2008-05-06 14.139 1,840,939 +21,275 3.66% 26,029,419
2008-05-07 2008-05-05 14.355 1,819,664 +24,229 3.62% 26,120,414
2008-05-06 2008-05-02 13.709 1,795,435 +12,958 3.57% 24,612,850
2008-05-05 2008-04-30 13.565 1,782,477 +4,598 3.54% 24,179,349
2008-05-02 2008-04-29 13.637 1,777,879 -14,289 3.53% 24,244,580
2008-04-30 2008-04-28 13.493 1,792,168 -9,195 3.56% 24,182,179
2008-04-29 2008-04-25 13.780 1,801,363 +4,598 3.58% 24,823,403
2008-04-28 2008-04-24 13.637 1,796,765 -48,905 3.57% 24,502,124
2008-04-25 2008-04-23 13.421 1,845,670 -97 3.67% 24,771,626
2008-04-24 2008-04-22 13.421 1,845,767 +7,942 3.67% 24,772,928
2008-04-23 2008-04-21 13.421 1,837,825 -4,180 3.65% 24,666,335
2008-04-22 2008-04-18 13.350 1,842,005 -25,497 3.66% 24,590,231
2008-04-21 2008-04-17 13.637 1,867,502 -12,540 3.71% 25,466,750
2008-04-18 2008-04-16 13.493 1,880,042 -4,180 3.74% 25,367,885
2008-04-17 2008-04-15 13.493 1,884,222 +6,688 3.74% 25,424,287
2008-04-16 2008-04-14 13.637 1,877,534 +2,925 3.73% 25,603,555
2008-04-15 2008-04-11 13.637 1,874,609 +34,275 3.73% 25,563,667
2008-04-14 2008-04-10 13.565 1,840,334 +2,508 3.66% 24,964,180
2008-04-11 2008-04-09 13.565 1,837,826 +10,449 3.65% 24,930,159
2008-04-10 2008-04-08 13.637 1,827,377 -34,275 3.63% 24,919,574
2008-04-09 2008-04-07 13.565 1,861,652 +2,508 3.70% 25,253,360
2008-04-08 2008-04-03 13.637 1,859,144 +10,868 3.70% 25,352,774
2008-04-07 2008-04-02 13.493 1,848,276 +25,079 3.67% 24,939,258
2008-04-03 2008-04-01 13.565 1,823,197 +73,148 3.62% 24,731,716
2008-04-02 2008-03-31 13.350 1,750,049 +14,180 3.48% 23,362,645
2008-03-26 2008-03-20 13.421 1,735,869 +86,941 3.45% 23,297,934
2008-03-25 2008-03-19 12.776 1,648,928 +836 3.28% 21,065,926
2008-03-20 2008-03-18 12.560 1,648,092 -15,047 3.28% 20,700,382
2008-03-19 2008-03-17 12.632 1,663,139 -1,672 3.31% 21,008,743
2008-03-18 2008-03-14 12.991 1,664,811 -418 3.31% 21,627,303
2008-03-17 2008-03-13 13.063 1,665,229 +19,649 3.31% 21,752,251
2008-03-14 2008-03-12 13.063 1,645,580 -8,359 3.27% 21,495,584
2008-03-13 2008-03-11 13.134 1,653,939 -3,344 3.29% 21,723,482
2008-03-12 2008-03-10 13.063 1,657,283 -93,211 3.29% 21,648,456
2008-03-11 2008-03-07 13.206 1,750,494 +7,106 3.48% 23,117,310
2008-03-10 2008-03-06 13.350 1,743,388 +2,508 3.47% 23,273,723
2008-03-07 2008-03-05 13.780 1,740,880 +32,602 3.46% 23,989,927
2008-03-06 2008-03-04 13.780 1,708,278 +10,032 3.40% 23,540,660
2008-03-05 2008-03-03 13.278 1,698,246 -2,090 3.38% 22,549,202
2008-03-04 2008-02-29 13.278 1,700,336 +2,090 3.38% 22,576,953
2008-03-03 2008-02-28 13.493 1,698,246 +7,946 3.38% 22,914,865
2008-02-28 2008-02-26 13.421 1,690,300 +21,255 3.36% 22,686,330
2008-02-27 2008-02-25 13.493 1,669,045 -836 3.32% 22,520,849
2008-02-26 2008-02-22 14.067 1,669,881 +7,924 3.32% 23,490,943
2008-02-25 2008-02-21 14.785 1,661,957 -418 3.30% 24,572,303
2008-02-22 2008-02-20 15.000 1,662,375 +418 3.30% 24,936,422
2008-02-21 2008-02-19 14.929 1,661,957 +2,481 3.30% 24,810,869
2008-02-20 2008-02-18 14.857 1,659,476 +21,317 3.30% 24,654,726
2008-02-19 2008-02-15 14.713 1,638,159 -4,598 3.26% 24,102,871
2008-02-18 2008-02-14 14.857 1,642,757 +107,910 3.27% 24,406,333
2008-02-15 2008-02-13 14.426 1,534,847 +3,344 3.05% 22,142,161
2008-02-13 2008-02-11 14.283 1,531,503 +836 3.04% 21,874,079
2008-02-12 2008-02-06 14.355 1,530,667 -3,762 3.04% 21,971,999
2008-02-11 2008-02-04 14.498 1,534,429 +53,920 3.05% 22,246,261
2008-02-05 2008-02-01 14.283 1,480,509 -9,613 2.94% 21,145,745
2008-02-04 2008-01-31 14.139 1,490,122 -2,313 2.96% 21,069,145
2008-02-01 2008-01-30 14.211 1,492,435 -31,767 2.97% 21,208,965
2008-01-31 2008-01-29 14.570 1,524,202 +418 3.03% 22,207,385
2008-01-30 2008-01-28 14.355 1,523,784 +2,508 3.03% 21,873,197
2008-01-29 2008-01-25 14.498 1,521,276 -2,508 3.02% 22,055,568
2008-01-28 2008-01-24 13.924 1,523,784 +2,494 3.03% 21,217,001
2008-01-25 2008-01-23 14.355 1,521,290 +836 3.02% 21,837,397
2008-01-24 2008-01-22 13.421 1,520,454 +13,375 3.02% 20,406,746
2008-01-23 2008-01-21 15.790 1,507,079 -4,180 3.00% 23,796,745
2008-01-22 2008-01-18 16.221 1,511,259 -23,407 3.00% 24,513,549
2008-01-21 2008-01-17 16.867 1,534,666 -25,915 3.05% 25,884,548
2008-01-18 2008-01-16 16.508 1,560,581 -63,116 3.10% 25,761,610
2008-01-17 2008-01-15 17.154 1,623,697 -31,349 3.23% 27,852,344
2008-01-16 2008-01-14 16.651 1,655,046 -323,382 3.29% 27,558,585
2008-01-15 2008-01-11 16.436 1,978,428 +3,901 3.93% 32,517,308
2008-01-14 2008-01-10 15.934 1,974,527 -82,622 3.92% 31,461,173
2008-01-11 2008-01-09 15.790 2,057,149 -174,788 4.09% 32,482,338
2008-01-10 2008-01-08 15.000 2,231,937 -155,631 4.44% 33,480,125
2008-01-09 2008-01-07 14.857 2,387,568 -89,867 4.75% 35,471,941
2008-01-08 2008-01-04 14.785 2,477,435 -19,645 4.92% 36,629,277
2008-01-07 2008-01-03 14.211 2,497,080 -9,632 4.96% 35,485,955
2008-01-04 2008-01-02 14.211 2,506,712 +21,317 4.98% 35,622,836
2008-01-03 2007-12-31 14.857 2,485,395 -7,523 4.94% 36,925,350
2008-01-02 2007-12-27 14.355 2,492,918 -8,304 4.95% 35,784,656
2007-12-28 2007-12-24 14.785 2,501,222 +26,745 4.97% 36,980,972
2007-12-27 2007-12-20 14.355 2,474,477 -103,661 4.92% 35,519,944
2007-12-21 2007-12-19 14.929 2,578,138 +28,842 5.12% 38,488,267
2007-12-12 2007-12-10 15.934 2,549,296 +1 5.07% 40,619,268
2007-12-11 2007-12-07 15.934 2,549,295 -5,476 5.07% 40,619,252
2007-12-10 2007-12-06 16.077 2,554,771 +21,736 5.08% 41,073,230
2007-12-07 2007-12-05 15.718 2,533,035 +15,047 5.03% 39,814,765
2007-12-06 2007-12-04 15.431 2,517,988 -5,439 5.00% 38,855,363
2007-12-05 2007-12-03 16.077 2,523,427 +35,481 5.02% 40,569,310
2007-12-04 2007-11-30 14.785 2,487,946 -13,535 4.94% 36,784,684
2007-12-03 2007-11-29 12.776 2,501,481 +20,058 4.97% 31,957,741
2007-11-30 2007-11-28 12.704 2,481,423 +1,627 4.93% 31,523,391
2007-11-29 2007-11-27 12.776 2,479,796 -11,285 4.93% 31,680,703
2007-11-28 2007-11-26 12.847 2,491,081 -12,540 4.95% 32,003,667
2007-11-27 2007-11-23 12.704 2,503,621 -1,254 4.98% 31,805,389
2007-11-26 2007-11-22 12.704 2,504,875 +23,825 4.98% 31,821,319
2007-11-23 2007-11-21 12.991 2,481,050 +22,140 4.93% 32,230,938
2007-11-22 2007-11-20 13.278 2,458,910 +39,291 4.89% 32,649,251
2007-11-21 2007-11-19 13.350 2,419,619 +1,235 4.81% 32,301,210
2007-11-20 2007-11-16 11.986 2,418,384 -6,269 4.81% 28,986,821
2007-11-19 2007-11-15 12.345 2,424,653 -1,394 4.82% 29,932,080
2007-11-16 2007-11-14 12.417 2,426,047 +3,762 4.82% 30,123,413
2007-11-15 2007-11-13 12.488 2,422,285 +1,233 4.81% 30,250,555
2007-11-14 2007-11-12 12.704 2,421,052 -8,181 4.81% 30,756,452
2007-11-12 2007-11-08 13.278 2,429,233 +19,227 4.83% 32,255,201
2007-11-09 2007-11-07 13.493 2,410,006 +48,417 4.79% 32,518,824
2007-11-08 2007-11-06 13.637 2,361,589 -31,558 4.69% 32,204,516
2007-11-07 2007-11-05 13.134 2,393,147 -9,628 4.76% 31,432,529
2007-11-06 2007-11-02 13.637 2,402,775 +41,172 4.78% 32,766,161
2007-11-05 2007-11-01 14.067 2,361,603 +29,677 4.69% 33,221,698
2007-11-02 2007-10-31 14.211 2,331,926 +10,074 4.63% 33,138,955
2007-11-01 2007-10-30 14.139 2,321,852 -3,764 4.61% 32,829,148
2007-10-31 2007-10-29 14.426 2,325,616 +81,487 4.62% 33,550,031
2007-10-30 2007-10-26 14.355 2,244,129 -11,286 4.79% 32,213,408
2007-10-29 2007-10-25 14.785 2,255,415 +28,005 4.82% 33,346,675
2007-10-26 2007-10-24 14.355 2,227,410 +15,385 4.76% 31,973,414
2007-10-25 2007-10-23 14.355 2,212,025 +46,815 4.72% 31,752,570
2007-10-24 2007-10-22 14.139 2,165,210 +94,464 4.62% 30,614,354
2007-10-23 2007-10-18 14.713 2,070,746 +148,754 4.42% 30,467,691
2007-10-22 2007-10-17 15.359 1,921,992 +32,342 4.10% 29,520,534
2007-10-18 2007-10-16 14.426 1,889,650 +126,644 4.04% 27,260,655
2007-10-17 2007-10-15 15.000 1,763,006 +41,214 3.76% 26,445,935
2007-10-16 2007-10-12 15.144 1,721,792 +30,513 3.68% 26,074,861
2007-10-15 2007-10-11 15.431 1,691,279 +150,475 3.61% 26,098,321
2007-10-12 2007-10-10 16.149 1,540,804 -5,434 3.29% 24,882,200
2007-10-11 2007-10-09 14.139 1,546,238 +52,667 3.30% 21,862,581
2007-10-10 2007-10-08 15.144 1,493,571 +120,784 3.19% 22,618,676
2007-10-09 2007-10-05 15.718 1,372,787 -12,148 2.93% 21,577,749
2007-10-08 2007-10-04 15.503 1,384,935 +29,022 2.96% 21,470,492
2007-10-05 2007-10-03 16.579 1,355,913 +52,909 2.90% 22,480,329
2007-10-04 2007-10-02 18.589 1,303,004 -81,236 2.78% 24,221,686
2007-10-03 2007-09-28 12.847 1,384,240 -63,507 2.96% 17,783,747
2007-10-02 2007-09-27 10.192 1,447,747 -15,911 3.09% 14,755,022
2007-09-28 2007-09-25 9.689 1,463,658 +54,756 3.13% 14,181,829
2007-09-27 2007-09-24 9.689 1,408,902 +14 3.01% 13,651,281
2007-09-25 2007-09-21 9.905 1,408,888 +6,925 3.01% 13,954,504
2007-09-24 2007-09-20 9.905 1,401,963 +6,409 2.99% 13,885,915
2007-09-21 2007-09-19 9.546 1,395,554 +13,785 2.98% 13,321,623
2007-09-20 2007-09-18 9.618 1,381,769 +5,856 2.95% 13,289,208
2007-09-19 2007-09-17 9.905 1,375,913 -21,840 2.94% 13,627,899
2007-09-18 2007-09-14 10.335 1,397,753 +1,254 2.98% 14,446,139
2007-09-17 2007-09-13 10.120 1,396,499 -14,630 2.98% 14,132,487
2007-09-14 2007-09-12 10.335 1,411,129 +53,085 3.01% 14,584,383
2007-09-13 2007-09-11 10.622 1,358,044 -37,201 2.90% 14,425,618
2007-09-12 2007-09-10 10.766 1,395,245 +4,182 2.98% 15,021,060
2007-09-11 2007-09-07 10.120 1,391,063 +421 2.97% 14,077,475
2007-09-10 2007-09-06 10.335 1,390,642 -13,166 2.97% 14,372,645
2007-09-07 2007-09-05 10.479 1,403,808 -5,131 3.00% 14,710,229
2007-09-06 2007-09-04 10.551 1,408,939 +3,756 3.01% 14,865,119
2007-09-05 2007-09-03 11.125 1,405,183 +65,081 3.00% 15,632,320
2007-09-04 2007-08-31 11.053 1,340,102 -12,972 2.86% 14,812,127
2007-09-03 2007-08-30 9.905 1,353,074 +73,975 2.89% 13,401,688
2007-08-31 2007-08-29 10.048 1,279,099 +77,063 2.73% 12,852,602
2007-08-30 2007-08-28 11.771 1,202,036 +9,613 2.57% 14,148,819
2007-08-29 2007-08-27 11.699 1,192,423 +243,833 2.55% 13,950,083
2007-08-28 2007-08-24 10.048 948,590 +2,508 3.04% 9,531,592
2007-08-27 2007-08-23 10.192 946,082 +15,048 3.03% 9,642,197
2007-08-24 2007-08-22 9.976 931,034 +8,360 2.98% 9,288,363
2007-08-23 2007-08-21 10.048 922,674 +26,542 2.96% 9,271,183
2007-08-22 2007-08-20 9.761 896,132 +7,941 2.87% 8,747,214
2007-08-21 2007-08-17 8.684 888,191 -7,109 2.84% 7,713,484
2007-08-20 2007-08-16 10.551 895,300 -10,450 2.87% 9,445,931
2007-08-17 2007-08-15 11.125 905,750 +12,537 2.90% 10,076,249
2007-08-16 2007-08-14 12.201 893,213 +2,494 2.86% 10,898,402
2007-08-15 2007-08-13 12.345 890,719 +2,090 2.85% 10,995,830
2007-08-14 2007-08-10 13.134 888,629 -3,350 2.85% 11,671,601
2007-08-13 2007-08-09 13.780 891,979 -19,694 2.86% 12,291,778
2007-08-10 2007-08-08 13.996 911,673 +460 2.92% 12,759,468
2007-08-09 2007-08-07 13.996 911,213 +22,933 2.92% 12,753,030
2007-08-08 2007-08-06 14.498 888,280 -12,151 2.85% 12,878,347
2007-08-07 2007-08-03 16.867 900,431 +4,180 2.88% 15,187,181
2007-08-06 2007-08-02 16.795 896,251 +5,434 2.87% 15,052,352
2007-08-03 2007-08-01 15.838 890,817 +7,561 2.85% 14,108,605
2007-08-02 2007-07-31 17.021 883,256 -261,327 2.83% 15,034,286
2007-08-01 2007-07-30 15.894 1,144,583 -27,731 2.88% 18,192,219
2007-07-31 2007-07-27 15.331 1,172,314 -6,920 2.95% 17,972,237
2007-07-30 2007-07-26 15.218 1,179,234 -66,374 2.97% 17,945,395
2007-07-27 2007-07-25 14.372 1,245,608 -28,743 3.13% 17,902,383
2007-07-26 2007-07-24 14.372 1,274,351 +2,662 3.21% 18,315,489
2007-07-25 2007-07-23 14.091 1,271,689 +11,391 3.20% 17,918,853
2007-07-24 2007-07-20 13.978 1,260,298 +21,569 3.17% 17,616,280
2007-07-23 2007-07-19 13.865 1,238,729 -4,791 3.12% 17,175,156
2007-07-20 2007-07-18 13.809 1,243,520 +47,905 3.13% 17,171,496
2007-07-19 2007-07-17 14.429 1,195,615 +69,195 3.01% 17,251,251
2007-07-18 2007-07-16 15.218 1,126,420 +559 2.83% 17,141,680
2007-07-17 2007-07-13 15.894 1,125,861 +18,274 2.83% 17,894,648
2007-07-16 2007-07-12 16.232 1,107,587 +9,226 2.79% 17,978,755
2007-07-13 2007-07-11 16.458 1,098,361 +7,452 2.76% 18,076,620
2007-07-12 2007-07-10 17.021 1,090,909 +169,732 2.74% 18,568,838
2007-07-11 2007-07-09 16.345 921,177 +42,319 2.32% 15,056,719
2007-07-09 2007-07-05 18.600 878,858 +5 2.21% 16,346,392
2007-07-06 2007-07-04 18.600 878,853 +93,553 2.21% 16,346,299
2007-07-05 2007-07-03 16.627 785,300 -4,790 1.98% 13,057,105
2007-07-04 2007-06-29 15.781 790,090 -3,726 1.99% 12,468,777
2007-07-03 2007-06-28 16.345 793,816 -532 2.00% 12,974,993
2007-06-29 2007-06-27 16.683 794,348 -3,726 2.00% 13,252,316
2007-06-28 2007-06-26 16.909 798,074 -6,920 2.01% 13,494,403
2007-06-27 2007-06-25 17.021 804,994 +17,565 2.02% 13,702,154
2007-06-26 2007-06-22 17.078 787,429 1.98% 13,447,554

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top