History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.186 0 -5,321,856
2024-03-25 2024-03-21 0.186 5,321,856 +56 0.83% 989,865
2024-01-17 2024-01-15 0.186 5,321,800 +60 0.83% 989,855
2023-02-14 2023-02-10 0.186 5,321,740 -32 0.83% 989,844
2023-01-16 2023-01-12 0.186 5,321,772 +218 0.83% 989,850
2022-11-01 2022-10-28 0.186 5,321,554 +7 0.83% 989,809
2022-08-18 2022-08-16 0.186 5,321,547 -4 0.83% 989,808
2022-08-17 2022-08-15 0.186 5,321,551 +4 0.83% 989,808
2022-05-20 2022-05-18 0.201 5,321,547 -12 0.83% 1,069,631
2022-05-19 2022-05-17 0.220 5,321,559 +135,000 0.83% 1,170,743
2022-05-16 2022-05-12 0.212 5,186,559 +708,000 0.81% 1,099,551
2022-05-04 2022-04-29 0.200 4,478,559 -1,746,000 0.70% 895,712
2022-04-28 2022-04-26 0.205 6,224,559 +99,000 0.97% 1,276,035
2022-04-27 2022-04-25 0.206 6,125,559 -36,000 0.95% 1,261,865
2022-04-21 2022-04-19 0.205 6,161,559 +18,000 0.96% 1,263,120
2022-04-20 2022-04-14 0.202 6,143,559 +9,000 0.96% 1,240,999
2022-04-12 2022-04-08 0.225 6,134,559 -18,000 0.96% 1,380,276
2022-04-06 2022-04-01 0.210 6,152,559 +297,000 0.96% 1,292,037
2022-04-04 2022-03-31 0.205 5,855,559 -1,170,000 0.91% 1,200,390
2022-04-01 2022-03-30 0.200 7,025,559 +27,000 1.09% 1,405,112
2022-03-29 2022-03-25 0.190 6,998,559 +135,000 1.09% 1,329,726
2022-03-25 2022-03-23 0.216 6,863,559 -18,000 1.07% 1,482,529
2022-03-22 2022-03-18 0.140 6,881,559 +1,764,000 1.07% 963,418
2022-03-21 2022-03-17 0.130 5,117,559 -1,881,000 0.80% 665,283
2022-03-18 2022-03-16 0.135 6,998,559 -144,000 1.09% 944,805
2022-02-28 2022-02-24 0.145 7,142,559 +63,000 1.11% 1,035,671
2022-02-17 2022-02-15 0.151 7,079,559 +477,000 1.10% 1,069,013
2022-02-15 2022-02-11 0.149 6,602,559 -124 1.03% 983,781
2022-02-14 2022-02-10 0.147 6,602,683 +8 1.03% 970,594
2022-02-09 2022-02-07 0.152 6,602,675 +90,000 1.03% 1,003,607
2022-01-24 2022-01-20 0.163 6,512,675 +18,000 1.01% 1,061,566
2022-01-19 2022-01-17 0.215 6,494,675 +72,000 1.01% 1,396,355
2022-01-14 2022-01-12 0.124 6,422,675 -3 1.00% 796,412
2022-01-12 2022-01-10 0.119 6,422,678 -720,000 1.00% 764,299
2021-12-30 2021-12-28 0.176 7,142,678 +432,000 1.11% 1,257,111
2021-12-28 2021-12-22 0.188 6,710,678 +1,242,000 1.05% 1,261,607
2021-12-23 2021-12-21 0.184 5,468,678 +342,000 0.85% 1,006,237
2021-12-22 2021-12-20 0.235 5,126,678 +1,728,000 0.80% 1,204,769
2021-12-21 2021-12-17 0.232 3,398,678 -198,000 0.53% 788,493
2021-12-13 2021-12-09 0.060 3,596,678 +180,000 0.56% 215,801
2021-12-10 2021-12-08 0.051 3,416,678 -189,000 0.53% 174,251
2021-12-08 2021-12-06 0.061 3,605,678 -9,000 0.56% 219,946
2021-12-07 2021-12-03 0.077 3,614,678 -11,400 0.56% 278,330
2021-12-06 2021-12-02 0.070 3,626,078 -195,600 0.56% 253,825
2021-12-03 2021-12-01 0.066 3,821,678 -51,000 0.60% 252,231
2021-11-30 2021-11-26 0.170 3,872,678 -42 0.60% 658,355
2021-11-08 2021-11-04 0.150 3,872,720 -90,000 0.60% 580,908
2021-11-02 2021-10-29 0.154 3,962,720 -297,000 0.62% 610,259
2021-10-22 2021-10-20 0.168 4,259,720 +27,000 0.66% 715,633
2021-10-19 2021-10-15 0.185 4,232,720 -600 0.66% 783,053
2021-10-11 2021-10-07 0.185 4,233,320 +36,000 0.66% 783,164
2021-10-08 2021-10-06 0.197 4,197,320 +270,000 0.65% 826,872
2021-10-05 2021-09-30 0.160 3,927,320 -70 0.61% 628,371
2021-08-25 2021-08-23 0.160 3,927,390 +3 0.66% 628,382
2021-08-16 2021-08-12 0.154 3,927,387 +95,000 0.66% 604,818
2021-08-11 2021-08-09 0.169 3,832,387 +63,000 0.64% 647,673
2021-07-13 2021-07-09 0.178 3,769,387 +18,010 0.63% 670,951
2021-06-29 2021-06-25 0.190 3,751,377 -1 0.63% 712,762
2021-06-24 2021-06-22 0.190 3,751,378 +9,000 0.63% 712,762
2021-06-08 2021-06-04 0.280 3,742,378 +898 0.62% 1,047,866
2021-06-03 2021-06-01 0.280 3,741,480 +600 0.62% 1,047,614
2021-06-02 2021-05-31 0.270 3,740,880 -62,700 0.62% 1,010,038
2021-05-31 2021-05-27 0.280 3,803,580 +900 0.64% 1,065,002
2021-05-26 2021-05-24 0.310 3,802,680 -45,000 0.63% 1,178,831
2021-05-14 2021-05-12 0.280 3,847,680 -6 0.64% 1,077,350
2021-05-12 2021-05-10 0.290 3,847,686 -51,000 0.64% 1,115,829
2021-05-10 2021-05-06 0.290 3,898,686 +6,000 0.65% 1,130,619
2021-04-19 2021-04-15 0.320 3,892,686 -7 0.65% 1,245,660
2021-04-16 2021-04-14 0.320 3,892,693 +2,100 0.65% 1,245,662
2021-04-15 2021-04-13 0.330 3,890,593 -300 0.65% 1,283,896
2021-04-14 2021-04-12 0.320 3,890,893 -4 0.65% 1,245,086
2021-04-12 2021-04-08 0.320 3,890,897 +3,000 0.65% 1,245,087
2021-04-08 2021-04-01 0.330 3,887,897 +50,400 0.65% 1,283,006
2021-04-07 2021-03-31 0.350 3,837,497 -120,900 0.64% 1,343,124
2021-04-01 2021-03-30 0.370 3,958,397 +108,300 0.66% 1,464,607
2021-03-22 2021-03-18 0.450 3,850,097 -600 0.64% 1,732,544
2021-03-15 2021-03-11 0.440 3,850,697 +200 0.64% 1,694,307
2021-03-11 2021-03-09 0.440 3,850,497 +42,000 0.64% 1,694,219
2021-03-10 2021-03-08 0.450 3,808,497 -51,000 0.64% 1,713,824
2021-03-09 2021-03-05 0.440 3,859,497 +182 0.64% 1,698,179
2021-03-08 2021-03-04 0.430 3,859,315 +45,000 0.64% 1,659,505
2021-03-04 2021-03-02 0.450 3,814,315 +18,000 0.64% 1,716,442
2021-03-03 2021-03-01 0.440 3,796,315 +96,000 0.63% 1,670,379
2021-03-02 2021-02-26 0.480 3,700,315 -30,000 0.62% 1,776,151
2021-02-26 2021-02-24 0.460 3,730,315 -87,300 0.62% 1,715,945
2021-02-24 2021-02-22 0.400 3,817,615 +40,800 0.64% 1,527,046
2021-02-23 2021-02-19 0.410 3,776,815 -1,200 0.63% 1,548,494
2021-02-22 2021-02-18 0.440 3,778,015 -30,000 0.63% 1,662,327
2021-02-19 2021-02-17 0.450 3,808,015 -54,300 0.64% 1,713,607
2021-02-18 2021-02-16 0.390 3,862,315 -210,000 0.64% 1,506,303
2021-02-10 2021-02-08 0.360 4,072,315 +300 0.68% 1,466,033
2021-02-08 2021-02-04 0.350 4,072,015 -100,200 0.68% 1,425,205
2021-02-05 2021-02-03 0.360 4,172,215 -2,100 0.70% 1,501,997
2021-02-04 2021-02-02 0.360 4,174,315 +100,200 0.70% 1,502,753
2021-01-29 2021-01-27 0.370 4,074,115 +30,000 0.68% 1,507,423
2021-01-27 2021-01-25 0.390 4,044,115 -30,000 0.68% 1,577,205
2021-01-26 2021-01-22 0.380 4,074,115 +900 0.68% 1,548,164
2021-01-25 2021-01-21 0.360 4,073,215 -4,800 0.68% 1,466,357
2021-01-19 2021-01-15 0.380 4,078,015 +900 0.68% 1,549,646
2021-01-18 2021-01-14 0.380 4,077,115 +30,000 0.68% 1,549,304
2021-01-15 2021-01-13 0.380 4,047,115 -21,000 0.68% 1,537,904
2021-01-14 2021-01-12 0.380 4,068,115 +300 0.68% 1,545,884
2021-01-13 2021-01-11 0.360 4,067,815 +600 0.68% 1,464,413
2021-01-12 2021-01-08 0.370 4,067,215 -900 0.68% 1,504,870
2021-01-11 2021-01-07 0.370 4,068,115 -7,800 0.68% 1,505,203
2021-01-08 2021-01-06 0.390 4,075,915 +26,100 0.68% 1,589,607
2021-01-07 2021-01-05 0.420 4,049,815 +12,294 0.68% 1,700,922
2021-01-06 2021-01-04 0.350 4,037,521 -3,000 0.67% 1,413,132
2021-01-05 2020-12-31 0.330 4,040,521 -6,000 0.67% 1,333,372
2021-01-04 2020-12-29 0.340 4,046,521 +9,000 0.68% 1,375,817
2020-12-28 2020-12-22 0.350 4,037,521 -9,000 0.67% 1,413,132
2020-12-23 2020-12-21 0.370 4,046,521 -50,400 0.68% 1,497,213
2020-12-18 2020-12-16 0.360 4,096,921 -16,200 0.72% 1,474,892
2020-12-17 2020-12-15 0.400 4,113,121 +11,700 0.72% 1,645,248
2020-12-15 2020-12-11 0.300 4,101,421 +300 0.72% 1,230,426
2020-12-07 2020-12-03 0.310 4,101,121 +2,100 0.72% 1,271,348
2020-12-04 2020-12-02 0.300 4,099,021 +4,200 0.72% 1,229,706
2020-12-03 2020-12-01 0.300 4,094,821 -1,200 0.72% 1,228,446
2020-11-30 2020-11-26 0.310 4,096,021 -12,659 0.72% 1,269,767
2020-11-26 2020-11-24 0.290 4,108,680 -33,480 0.72% 1,191,517
2020-11-23 2020-11-19 0.290 4,142,160 -14,100 0.73% 1,201,226
2020-11-20 2020-11-18 0.290 4,156,260 +30,000 0.73% 1,205,315
2020-11-18 2020-11-16 0.300 4,126,260 -2,700 0.72% 1,237,878
2020-11-13 2020-11-11 0.300 4,128,960 +1,515,882 0.72% 1,238,688
2020-11-10 2020-11-06 0.300 2,613,078 -2 0.46% 783,923
2020-11-05 2020-11-03 0.290 2,613,080 -300 0.46% 757,793
2020-11-04 2020-11-02 0.290 2,613,380 +300 0.46% 757,880
2020-10-27 2020-10-22 0.310 2,613,080 -600 0.46% 810,055
2020-10-22 2020-10-20 0.300 2,613,680 -300 0.46% 784,104
2020-10-14 2020-10-09 0.310 2,613,980 -6,900 0.46% 810,334
2020-10-08 2020-10-06 0.300 2,620,880 +3,900 0.46% 786,264
2020-10-06 2020-09-30 0.320 2,616,980 -12,000 0.46% 837,434
2020-09-28 2020-09-24 0.330 2,628,980 +11,376 0.46% 867,563
2020-09-24 2020-09-22 0.340 2,617,604 +1,517 0.46% 889,985
2020-09-21 2020-09-17 0.330 2,616,087 +10,500 0.46% 863,309
2020-09-18 2020-09-16 0.320 2,605,587 +1,200 0.46% 833,788
2020-09-17 2020-09-15 0.330 2,604,387 -18,000 0.46% 859,448
2020-09-16 2020-09-14 0.340 2,622,387 +7,200 0.46% 891,612
2020-09-14 2020-09-10 0.300 2,615,187 -7,200 0.46% 784,556
2020-09-11 2020-09-09 0.300 2,622,387 -18,600 0.46% 786,716
2020-09-10 2020-09-08 0.340 2,640,987 -20,100 0.46% 897,936
2020-09-09 2020-09-07 0.320 2,661,087 -30,900 0.47% 851,548
2020-09-08 2020-09-04 0.300 2,691,987 +51,600 0.47% 807,596
2020-09-07 2020-09-03 0.390 2,640,387 -649,800 0.46% 1,029,751
2020-09-03 2020-09-01 0.240 3,290,187 +900 0.58% 789,645
2020-09-02 2020-08-31 0.230 3,289,287 +9,598 0.58% 756,536
2020-08-31 2020-08-27 0.250 3,279,689 +123,000 0.58% 819,922
2020-08-28 2020-08-26 0.250 3,156,689 +96,000 0.55% 789,172
2020-08-27 2020-08-25 0.260 3,060,689 +21,000 0.54% 795,779
2020-08-26 2020-08-24 0.250 3,039,689 +9,600 0.53% 759,922
2020-08-25 2020-08-21 0.260 3,030,089 +94,200 0.53% 787,823
2020-08-24 2020-08-20 0.240 2,935,889 -3,300 0.51% 704,613
2020-08-20 2020-08-18 0.240 2,939,189 +2,400 0.52% 705,405
2020-08-19 2020-08-17 0.250 2,936,789 +22,500 0.51% 734,197
2020-08-18 2020-08-14 0.250 2,914,289 +95,700 0.51% 728,572
2020-08-14 2020-08-12 0.250 2,818,589 +5,400 0.49% 704,647
2020-08-13 2020-08-11 0.250 2,813,189 +18,000 0.49% 703,297
2020-08-11 2020-08-07 0.240 2,795,189 +600 0.49% 670,845
2020-08-06 2020-08-04 0.260 2,794,589 +300 0.49% 726,593
2020-08-03 2020-07-30 0.280 2,794,289 +300 0.49% 782,401
2020-07-30 2020-07-28 0.260 2,793,989 -43,500 0.49% 726,437
2020-07-28 2020-07-24 0.280 2,837,489 +11,400 0.50% 794,497
2020-07-27 2020-07-23 0.270 2,826,089 +300 0.50% 763,044
2020-07-24 2020-07-22 0.290 2,825,789 +30,000 0.50% 819,479
2020-07-22 2020-07-20 0.290 2,795,789 -3,300 0.49% 810,779
2020-07-21 2020-07-17 0.290 2,799,089 +3,300 0.49% 811,736
2020-07-14 2020-07-10 0.300 2,795,789 +9,300 0.49% 838,737
2020-07-10 2020-07-08 0.300 2,786,489 -20,100 0.49% 835,947
2020-07-09 2020-07-07 0.300 2,806,589 +20,100 0.49% 841,977
2020-07-08 2020-07-06 0.290 2,786,489 +12,300 0.49% 808,082
2020-07-07 2020-07-03 0.300 2,774,189 -20,100 0.49% 832,257
2020-07-06 2020-07-02 0.300 2,794,289 +300 0.49% 838,287
2020-07-03 2020-06-30 0.300 2,793,989 +600 0.49% 838,197
2020-07-02 2020-06-29 0.280 2,793,389 -8 0.49% 782,149
2020-06-30 2020-06-26 0.280 2,793,397 +295 0.49% 782,151
2020-06-29 2020-06-24 0.300 2,793,102 +20,400 0.49% 837,931
2020-06-23 2020-06-19 0.330 2,772,702 +900 0.49% 914,992
2020-06-22 2020-06-18 0.300 2,771,802 +600 0.49% 831,541
2020-06-16 2020-06-12 0.280 2,771,202 -4 0.49% 775,937
2020-06-15 2020-06-11 0.300 2,771,206 +300 0.49% 831,362
2020-06-10 2020-06-08 0.300 2,770,906 -200,400 0.49% 831,272
2020-06-09 2020-06-05 0.280 2,971,306 -1,200 0.52% 831,966
2020-06-05 2020-06-03 0.180 2,972,506 -4 0.52% 535,051
2020-06-04 2020-06-02 0.180 2,972,510 -240 0.52% 535,052
2020-06-03 2020-06-01 0.170 2,972,750 -51,000 0.52% 505,368
2020-06-02 2020-05-29 0.180 3,023,750 +5,104 0.53% 544,275
2020-05-20 2020-05-18 0.190 3,018,646 +300 0.53% 573,543
2020-05-19 2020-05-15 0.210 3,018,346 +600 0.53% 633,853
2020-05-18 2020-05-14 0.180 3,017,746 +600 0.53% 543,194
2020-05-14 2020-05-12 0.170 3,017,146 +600 0.53% 512,915
2020-05-13 2020-05-11 0.170 3,016,546 +3,000 0.53% 512,813
2020-05-12 2020-05-08 0.180 3,013,546 +1,800 0.53% 542,438
2020-05-11 2020-05-07 0.180 3,011,746 +2,400 0.53% 542,114
2020-04-24 2020-04-22 0.180 3,009,346 -30,000 0.53% 541,682
2020-04-23 2020-04-21 0.180 3,039,346 +30,000 0.53% 547,082
2020-04-17 2020-04-15 0.210 3,009,346 -300 0.53% 631,963
2020-04-16 2020-04-14 0.210 3,009,646 +300 0.53% 632,026
2020-04-09 2020-04-07 0.200 3,009,346 +300 0.53% 601,869
2020-04-08 2020-04-06 0.190 3,009,046 +25,200 0.53% 571,719
2020-03-31 2020-03-27 0.200 2,983,846 +1,200 0.52% 596,769
2020-03-19 2020-03-17 0.180 2,982,646 +66,600 0.52% 536,876
2020-03-18 2020-03-16 0.190 2,916,046 -16 0.51% 554,049
2020-03-17 2020-03-13 0.220 2,916,062 +85,500 0.51% 641,534
2020-03-13 2020-03-11 0.220 2,830,562 +63,300 0.50% 622,724
2020-03-12 2020-03-10 0.250 2,767,262 +300 0.49% 691,816
2020-03-05 2020-03-03 0.250 2,766,962 +300 0.49% 691,741
2020-02-27 2020-02-25 0.260 2,766,662 +300 0.49% 719,332
2020-02-25 2020-02-21 0.260 2,766,362 +300 0.49% 719,254
2020-02-24 2020-02-20 0.260 2,766,062 -6 0.48% 719,176
2020-02-19 2020-02-17 0.280 2,766,068 -900 0.48% 774,499
2020-02-18 2020-02-14 0.240 2,766,968 +51,000 0.49% 664,072
2020-02-17 2020-02-13 0.260 2,715,968 +1,786 0.48% 706,152
2020-02-10 2020-02-06 0.240 2,714,182 -60,000 0.48% 651,404
2020-01-30 2020-01-24 0.270 2,774,182 +300 0.49% 749,029
2020-01-21 2020-01-17 0.280 2,773,882 +9,000 0.49% 776,687
2020-01-20 2020-01-16 0.280 2,764,882 +3,000 0.48% 774,167
2020-01-17 2020-01-15 0.280 2,761,882 +30,000 0.48% 773,327
2020-01-14 2020-01-10 0.300 2,731,882 -30,000 0.48% 819,565
2020-01-13 2020-01-09 0.290 2,761,882 +21,300 0.48% 800,946
2020-01-10 2020-01-08 0.300 2,740,582 +8,700 0.48% 822,175
2020-01-09 2020-01-07 0.300 2,731,882 -36,900 0.48% 819,565
2020-01-07 2020-01-03 0.290 2,768,782 -600 0.49% 802,947
2020-01-03 2019-12-31 0.270 2,769,382 -5,700 0.49% 747,733
2019-12-30 2019-12-24 0.290 2,775,082 +30,000 0.49% 804,774
2019-12-27 2019-12-20 0.290 2,745,082 +30,000 0.48% 796,074
2019-12-23 2019-12-19 0.280 2,715,082 -24,300 0.48% 760,223
2019-12-20 2019-12-18 0.280 2,739,382 -54,300 0.48% 767,027
2019-12-19 2019-12-17 0.270 2,793,682 +16,800 0.49% 754,294
2019-12-18 2019-12-16 0.270 2,776,882 +31,200 0.49% 749,758
2019-12-17 2019-12-13 0.270 2,745,682 +6,000 0.48% 741,334
2019-12-16 2019-12-12 0.280 2,739,682 +14,400 0.48% 767,111
2019-12-11 2019-12-09 0.300 2,725,282 +3,000 0.48% 817,585
2019-12-06 2019-12-04 0.290 2,722,282 +15,596 0.48% 789,462
2019-12-04 2019-12-02 0.290 2,706,686 -30,000 0.47% 784,939
2019-12-02 2019-11-28 0.300 2,736,686 +600 0.48% 821,006
2019-11-27 2019-11-25 0.250 2,736,086 -12,600 0.48% 684,022
2019-11-26 2019-11-22 0.270 2,748,686 -32,400 0.48% 742,145
2019-11-21 2019-11-19 0.240 2,781,086 +300 0.49% 667,461
2019-11-20 2019-11-18 0.250 2,780,786 +3 0.49% 695,197
2019-11-13 2019-11-11 0.230 2,780,783 -3 0.49% 639,580
2019-11-05 2019-11-01 0.260 2,780,786 +6 0.49% 723,004
2019-11-04 2019-10-31 0.260 2,780,780 -15,000 0.49% 723,003
2019-11-01 2019-10-30 0.260 2,795,780 +300 0.49% 726,903
2019-10-31 2019-10-29 0.270 2,795,480 -34,800 0.49% 754,780
2019-10-28 2019-10-24 0.280 2,830,280 -51,000 0.50% 792,478
2019-10-23 2019-10-21 0.250 2,881,280 -4,500 0.51% 720,320
2019-10-22 2019-10-18 0.250 2,885,780 +2,100 0.51% 721,445
2019-10-21 2019-10-17 0.250 2,883,680 +600 0.51% 720,920
2019-10-18 2019-10-16 0.250 2,883,080 +1,800 0.51% 720,770
2019-10-17 2019-10-15 0.250 2,881,280 -66,000 0.51% 720,320
2019-10-16 2019-10-14 0.260 2,947,280 -53,700 0.52% 766,293
2019-10-14 2019-10-10 0.260 3,000,980 +120,000 0.53% 780,255
2019-10-09 2019-10-04 0.300 2,880,980 +121,500 0.51% 864,294
2019-10-04 2019-10-02 0.310 2,759,480 +28,500 0.48% 855,439
2019-09-30 2019-09-26 0.300 2,730,980 -28,500 0.48% 819,294
2019-09-27 2019-09-25 0.290 2,759,480 -13,800 0.48% 800,249
2019-09-26 2019-09-24 0.320 2,773,280 +600 0.49% 887,450
2019-09-24 2019-09-20 0.300 2,772,680 +90,000 0.49% 831,804
2019-09-23 2019-09-19 0.290 2,682,680 +60,000 0.47% 777,977
2019-09-17 2019-09-13 0.320 2,622,680 +50,100 0.46% 839,258
2019-09-16 2019-09-12 0.340 2,572,580 +14,700 0.45% 874,677
2019-09-12 2019-09-10 0.330 2,557,880 -6,000 0.45% 844,100
2019-09-10 2019-09-06 0.320 2,563,880 +300 0.45% 820,442
2019-09-09 2019-09-05 0.320 2,563,580 -200,400 0.45% 820,346
2019-08-23 2019-08-21 0.370 2,763,980 -18,300 0.48% 1,022,673
2019-08-22 2019-08-20 0.340 2,782,280 +48,600 0.49% 945,975
2019-08-21 2019-08-19 0.310 2,733,680 +25,500 0.48% 847,441
2019-08-20 2019-08-16 0.310 2,708,180 +300 0.47% 839,536
2019-08-06 2019-08-02 0.380 2,707,880 +900 0.47% 1,028,994
2019-08-02 2019-07-31 0.370 2,706,980 +300 0.47% 1,001,583
2019-07-31 2019-07-29 0.380 2,706,680 -66,600 0.47% 1,028,538
2019-07-29 2019-07-25 0.420 2,773,280 +24,000 0.49% 1,164,778
2019-07-24 2019-07-22 0.370 2,749,280 +1,500 0.48% 1,017,234
2019-07-15 2019-07-11 0.380 2,747,780 -9,000 0.48% 1,044,156
2019-07-12 2019-07-10 0.390 2,756,780 +600 0.48% 1,075,144
2019-07-11 2019-07-09 0.390 2,756,180 +183,300 0.48% 1,074,910
2019-07-10 2019-07-08 0.390 2,572,880 +9,600 0.45% 1,003,423
2019-07-08 2019-07-04 0.380 2,563,280 +7,500 0.45% 974,046
2019-07-03 2019-06-28 0.390 2,555,780 +20,400 0.45% 996,754
2019-06-27 2019-06-25 0.400 2,535,380 +136,200 0.44% 1,014,152
2019-06-26 2019-06-24 0.410 2,399,180 +22,800 0.42% 983,664
2019-06-24 2019-06-20 0.420 2,376,380 -2,700 0.42% 998,080
2019-06-20 2019-06-18 0.410 2,379,080 -33,000 0.42% 975,423
2019-06-18 2019-06-14 0.400 2,412,080 -600 0.42% 964,832
2019-06-17 2019-06-13 0.390 2,412,680 -600 0.42% 940,945
2019-06-14 2019-06-12 0.370 2,413,280 +135,000 0.42% 892,914
2019-06-13 2019-06-11 0.380 2,278,280 +34,200 0.40% 865,746
2019-05-30 2019-05-28 0.450 2,244,080 +15,000 0.39% 1,009,836
2019-05-29 2019-05-27 0.420 2,229,080 +120,000 0.39% 936,214
2019-05-28 2019-05-24 0.440 2,109,080 -80,100 0.37% 927,995
2019-05-27 2019-05-23 0.450 2,189,180 -117,300 0.38% 985,131
2019-05-24 2019-05-22 0.450 2,306,480 -10,800 0.40% 1,037,916
2019-05-22 2019-05-20 0.450 2,317,280 -30,000 0.41% 1,042,776
2019-05-21 2019-05-17 0.450 2,347,280 +3,000 0.41% 1,056,276
2019-05-20 2019-05-16 0.460 2,344,280 -300 0.41% 1,078,369
2019-05-17 2019-05-15 0.480 2,344,580 +60,000 0.41% 1,125,398
2019-05-16 2019-05-14 0.470 2,284,580 -70,800 0.40% 1,073,753
2019-05-14 2019-05-09 0.480 2,355,380 -164,700 0.41% 1,130,582
2019-05-10 2019-05-08 0.490 2,520,080 -14,400 0.44% 1,234,839
2019-05-09 2019-05-07 0.440 2,534,480 +54,000 0.44% 1,115,171
2019-05-08 2019-05-06 0.450 2,480,480 +144,000 0.43% 1,116,216
2019-05-06 2019-05-02 0.470 2,336,480 +25,200 0.41% 1,098,146
2019-05-03 2019-04-30 0.470 2,311,280 +60,000 0.41% 1,086,302
2019-05-02 2019-04-29 0.490 2,251,280 +95,700 0.39% 1,103,127
2019-04-30 2019-04-26 0.540 2,155,580 +6,300 0.38% 1,164,013
2019-04-24 2019-04-18 0.440 2,149,280 -900 0.38% 945,683
2019-04-17 2019-04-15 0.450 2,150,180 +9,000 0.38% 967,581
2019-04-15 2019-04-11 0.470 2,141,180 +1,500 0.38% 1,006,355
2019-04-12 2019-04-10 0.470 2,139,680 -18,000 0.38% 1,005,650
2019-04-08 2019-04-03 0.470 2,157,680 -89,403 0.38% 1,014,110
2019-04-02 2019-03-29 0.470 2,247,083 -16,200 0.39% 1,056,129
2019-03-28 2019-03-26 0.490 2,263,283 +90,000 0.40% 1,109,009
2019-03-27 2019-03-25 0.460 2,173,283 +99,600 0.38% 999,710
2019-03-26 2019-03-22 0.480 2,073,683 +10,500 0.36% 995,368
2019-03-25 2019-03-21 0.480 2,063,183 +111,300 0.36% 990,328
2019-03-22 2019-03-20 0.490 1,951,883 +178,800 0.34% 956,423
2019-03-21 2019-03-19 0.540 1,773,083 -40,500 0.31% 957,465
2019-03-20 2019-03-18 0.530 1,813,583 -378,000 0.32% 961,199
2019-03-19 2019-03-15 0.660 2,191,583 -18,600 0.38% 1,446,445
2019-03-18 2019-03-14 0.720 2,210,183 +174,000 0.39% 1,591,332
2019-03-15 2019-03-13 0.680 2,036,183 +284,400 0.36% 1,384,604
2019-03-08 2019-03-06 0.490 1,751,783 -2,400 0.31% 858,374
2019-03-07 2019-03-05 0.500 1,754,183 -7,800 0.31% 877,092
2019-03-05 2019-03-01 0.520 1,761,983 -57,000 0.31% 916,231
2019-03-04 2019-02-28 0.530 1,818,983 -60,900 0.32% 964,061
2019-03-01 2019-02-27 0.480 1,879,883 -27,000 0.33% 902,344
2019-02-28 2019-02-26 0.450 1,906,883 +156,900 0.33% 858,097
2019-02-27 2019-02-25 0.500 1,749,983 +26,400 0.31% 874,992
2019-02-26 2019-02-22 0.520 1,723,583 +99,600 0.30% 896,263
2019-02-25 2019-02-21 0.600 1,623,983 +24,000 0.28% 974,390
2019-02-22 2019-02-20 0.600 1,599,983 +90,000 0.28% 959,990
2019-02-21 2019-02-19 0.620 1,509,983 +16,500 0.26% 936,189
2019-02-20 2019-02-18 0.640 1,493,483 +13,506 0.26% 955,829
2019-02-19 2019-02-15 0.650 1,479,977 +30,000 0.26% 961,985
2019-02-18 2019-02-14 0.660 1,449,977 +42,900 0.25% 956,985
2019-02-13 2019-02-11 0.700 1,407,077 +17,100 0.25% 984,954
2019-02-11 2019-02-04 0.690 1,389,977 +9,000 0.24% 959,084
2019-01-31 2019-01-29 0.700 1,380,977 -18,000 0.24% 966,684
2019-01-30 2019-01-28 0.680 1,398,977 +18,000 0.25% 951,304
2019-01-29 2019-01-25 0.690 1,380,977 +9,000 0.24% 952,874
2019-01-28 2019-01-24 0.680 1,371,977 -32,400 0.24% 932,944
2019-01-25 2019-01-23 0.630 1,404,377 -2,400 0.25% 884,758
2019-01-23 2019-01-21 0.620 1,406,777 -6,600 0.25% 872,202
2019-01-22 2019-01-18 0.570 1,413,377 +24,000 0.25% 805,625
2019-01-21 2019-01-17 0.590 1,389,377 -18,000 0.24% 819,732
2019-01-18 2019-01-16 0.590 1,407,377 +18,000 0.25% 830,352
2019-01-17 2019-01-15 0.570 1,389,377 +600 0.24% 791,945
2018-12-28 2018-12-24 0.570 1,388,777 +12,000 0.24% 791,603
2018-12-27 2018-12-20 0.620 1,376,777 -41,700 0.24% 853,602
2018-12-21 2018-12-19 0.530 1,418,477 -6,300 0.25% 751,793
2018-12-20 2018-12-18 0.510 1,424,777 +42,000 0.25% 726,636
2018-12-13 2018-12-11 0.530 1,382,777 +600 0.24% 732,872
2018-12-06 2018-12-04 0.570 1,382,177 +3,000 0.24% 787,841
2018-11-13 2018-11-09 0.580 1,379,177 +16,800 0.24% 799,923
2018-11-08 2018-11-06 0.620 1,362,377 +3,000 0.24% 844,674
2018-11-05 2018-11-01 0.660 1,359,377 +600 0.24% 897,189
2018-10-26 2018-10-24 0.740 1,358,777 -11,400 0.24% 1,005,495
2018-10-24 2018-10-22 0.740 1,370,177 -72,300 0.24% 1,013,931
2018-10-23 2018-10-19 0.720 1,442,477 +9,900 0.25% 1,038,583
2018-10-22 2018-10-18 0.720 1,432,577 +73,200 0.25% 1,031,455
2018-10-18 2018-10-15 0.550 1,359,377 -3,000 0.24% 747,657
2018-10-16 2018-10-12 0.520 1,362,377 +300 0.24% 708,436
2018-09-03 2018-08-30 1.020 1,362,077 +3,000 0.24% 1,389,319
2018-08-17 2018-08-15 1.010 1,359,077 +300 0.24% 1,372,668
2018-08-03 2018-08-01 1.280 1,358,777 -2,400 0.24% 1,739,235
2018-07-25 2018-07-23 1.270 1,361,177 +25,500 0.24% 1,728,695
2018-07-03 2018-06-28 1.300 1,335,677 +300 0.23% 1,736,380
2018-06-29 2018-06-27 1.250 1,335,377 +13,200 0.23% 1,669,221
2018-06-28 2018-06-26 1.340 1,322,177 -6,900 0.23% 1,771,717
2018-06-27 2018-06-25 1.380 1,329,077 +1,200 0.23% 1,834,126
2018-06-22 2018-06-20 1.250 1,327,877 -2,700 0.23% 1,659,846
2018-06-21 2018-06-19 1.200 1,330,577 -900 0.23% 1,596,692
2018-06-20 2018-06-15 1.420 1,331,477 +1,800 0.23% 1,890,697
2018-06-19 2018-06-14 1.470 1,329,677 -3 0.23% 1,954,625
2018-06-13 2018-06-11 1.550 1,329,680 +3,900 0.23% 2,061,004
2018-06-12 2018-06-08 1.550 1,325,780 +63,600 0.23% 2,054,959
2018-06-08 2018-06-06 1.860 1,262,180 -1,200 0.22% 2,347,655
2018-05-10 2018-05-08 2.150 1,263,380 -39,150 0.22% 2,716,267
2018-05-08 2018-05-04 1.990 1,302,530 +3,000 0.23% 2,592,035
2018-05-07 2018-05-03 2.080 1,299,530 +2,100 0.23% 2,703,022
2018-04-27 2018-04-25 2.110 1,297,430 +5,250 0.23% 2,737,577
2018-04-24 2018-04-20 2.300 1,292,180 -500 0.23% 2,972,014
2018-04-23 2018-04-19 2.350 1,292,680 +300 0.23% 3,037,798
2018-04-19 2018-04-17 2.310 1,292,380 -30,000 0.23% 2,985,398
2018-04-16 2018-04-12 2.360 1,322,380 +200 0.23% 3,120,817
2018-03-27 2018-03-23 2.550 1,322,180 +40,200 0.23% 3,371,559
2018-03-08 2018-03-06 2.850 1,281,980 +3,000 0.22% 3,653,643
2018-02-28 2018-02-26 3.050 1,278,980 -2,100 0.22% 3,900,889
2018-02-27 2018-02-23 2.750 1,281,080 +17,100 0.22% 3,522,970
2018-02-20 2018-02-13 2.850 1,263,980 +1,500 0.22% 3,602,343
2018-02-13 2018-02-09 2.850 1,262,480 -24,000 0.22% 3,598,068
2018-02-05 2018-02-01 3.050 1,286,480 +25,800 0.23% 3,923,764
2018-02-01 2018-01-30 2.950 1,260,680 -1,200 0.22% 3,719,006
2018-01-30 2018-01-26 3.000 1,261,880 -51,300 0.22% 3,785,640
2018-01-25 2018-01-23 3.100 1,313,180 +11,100 0.23% 4,070,858
2018-01-24 2018-01-22 3.200 1,302,080 +300 0.23% 4,166,656
2018-01-23 2018-01-19 3.250 1,301,780 +9,300 0.23% 4,230,785
2018-01-22 2018-01-18 3.300 1,292,480 +5,100 0.23% 4,265,184
2018-01-19 2018-01-17 3.250 1,287,380 +1,800 0.23% 4,183,985
2018-01-18 2018-01-16 3.350 1,285,580 +900 0.23% 4,306,693
2018-01-17 2018-01-15 3.300 1,284,680 +25,500 0.23% 4,239,444
2018-01-16 2018-01-12 3.200 1,259,180 +24,900 0.22% 4,029,376
2018-01-15 2018-01-11 3.350 1,234,280 +1,200 0.22% 4,134,838
2018-01-11 2018-01-09 3.400 1,233,080 +1,500 0.22% 4,192,472
2018-01-10 2018-01-08 3.400 1,231,580 +1,200 0.22% 4,187,372
2018-01-04 2018-01-02 3.200 1,230,380 +8,400 0.22% 3,937,216
2018-01-03 2017-12-29 3.550 1,221,980 +15,000 0.21% 4,338,029
2017-12-19 2017-12-15 3.950 1,206,980 -40,200 0.21% 4,767,571
2017-12-18 2017-12-14 4.100 1,247,180 -24,000 0.22% 5,113,438
2017-12-14 2017-12-12 3.900 1,271,180 +20,100 0.22% 4,957,602
2017-12-13 2017-12-11 3.900 1,251,080 +20,100 0.22% 4,879,212
2017-12-11 2017-12-07 3.650 1,230,980 -40,800 0.22% 4,493,077
2017-12-08 2017-12-06 3.650 1,271,780 -2,436 0.22% 4,641,997
2017-12-07 2017-12-05 3.700 1,274,216 +20,400 0.22% 4,714,599
2017-12-06 2017-12-04 3.950 1,253,816 +32,100 0.22% 4,952,573
2017-12-01 2017-11-29 3.450 1,221,716 +36 0.21% 4,214,920
2017-11-13 2017-11-09 3.000 1,221,680 -30,000 0.21% 3,665,040
2017-11-10 2017-11-08 3.000 1,251,680 -14,312 0.22% 3,755,040
2017-11-08 2017-11-06 3.050 1,265,992 +30,000 0.22% 3,861,276
2017-11-03 2017-11-01 2.900 1,235,992 +4,800 0.22% 3,584,377
2017-11-02 2017-10-31 3.000 1,231,192 +4,200 0.22% 3,693,576
2017-10-27 2017-10-25 3.150 1,226,992 +1,200 0.22% 3,865,025
2017-10-24 2017-10-20 3.250 1,225,792 -38,100 0.21% 3,983,824
2017-10-20 2017-10-18 3.100 1,263,892 +3,000 0.22% 3,918,065
2017-10-19 2017-10-17 3.250 1,260,892 +12,000 0.22% 4,097,899
2017-10-17 2017-10-13 3.450 1,248,892 -21,000 0.22% 4,308,677
2017-10-13 2017-10-11 3.450 1,269,892 +900 0.22% 4,381,127
2017-10-04 2017-09-29 3.850 1,268,992 -17,845 0.22% 4,885,619
2017-10-03 2017-09-28 3.750 1,286,837 -47,100 0.23% 4,825,639
2017-09-29 2017-09-27 3.700 1,333,937 -42,900 0.23% 4,935,567
2017-09-28 2017-09-26 3.750 1,376,837 -11,702 0.24% 5,163,139
2017-09-27 2017-09-25 3.800 1,388,539 -36,900 0.32% 5,276,448
2017-09-25 2017-09-21 3.950 1,425,439 +3,600 0.33% 5,630,484
2017-09-22 2017-09-20 4.000 1,421,839 +16,200 0.33% 5,687,356
2017-09-21 2017-09-19 3.900 1,405,639 +12,000 0.33% 5,481,992
2017-09-20 2017-09-18 3.950 1,393,639 +20,100 0.32% 5,504,874
2017-09-19 2017-09-15 4.100 1,373,539 +4,500 0.32% 5,631,510
2017-09-18 2017-09-14 4.050 1,369,039 +600 0.32% 5,544,608
2017-09-15 2017-09-13 3.850 1,368,439 +24,000 0.32% 5,268,490
2017-09-14 2017-09-12 3.600 1,344,439 -8,100 0.31% 4,839,980
2017-09-11 2017-09-07 3.000 1,352,539 +11,700 0.31% 4,057,617
2017-09-08 2017-09-06 3.000 1,340,839 -6,000 0.31% 4,022,517
2017-08-31 2017-08-29 2.950 1,346,839 +1,800 0.31% 3,973,175
2017-08-30 2017-08-28 2.950 1,345,039 +24,900 0.31% 3,967,865
2017-08-28 2017-08-24 2.750 1,320,139 -15,000 0.31% 3,630,382
2017-08-24 2017-08-21 2.700 1,335,139 +90,000 0.31% 3,604,875
2017-08-22 2017-08-18 2.750 1,245,139 +5,100 0.29% 3,424,132
2017-08-21 2017-08-17 2.700 1,240,039 +15,000 0.29% 3,348,105
2017-08-18 2017-08-16 2.800 1,225,039 -12,000 0.28% 3,430,109
2017-08-15 2017-08-11 2.550 1,237,039 -30,300 0.29% 3,154,449
2017-08-10 2017-08-08 2.650 1,267,339 +12,000 0.29% 3,358,448
2017-08-03 2017-08-01 2.900 1,255,339 -4,800 0.29% 3,640,483
2017-08-02 2017-07-31 2.900 1,260,139 -30,000 0.29% 3,654,403
2017-07-28 2017-07-26 2.950 1,290,139 -2,400 0.30% 3,805,910
2017-07-27 2017-07-25 3.050 1,292,539 +30,000 0.30% 3,942,244
2017-07-26 2017-07-24 3.000 1,262,539 -36,600 0.29% 3,787,617
2017-07-25 2017-07-21 3.000 1,299,139 +3,000 0.30% 3,897,417
2017-07-24 2017-07-20 3.150 1,296,139 -38,100 0.30% 4,082,838
2017-07-21 2017-07-19 3.200 1,334,239 -28,800 0.31% 4,269,565
2017-07-20 2017-07-18 3.300 1,363,039 -9,300 0.32% 4,498,029
2017-07-13 2017-07-11 3.500 1,372,339 -3,000 0.32% 4,803,187
2017-07-12 2017-07-10 3.250 1,375,339 +3,000 0.32% 4,469,852
2017-07-06 2017-07-04 3.250 1,372,339 -3,900 0.32% 4,460,102
2017-07-04 2017-06-30 3.400 1,376,239 +600 0.32% 4,679,213
2017-07-03 2017-06-29 3.400 1,375,639 +2,400 0.32% 4,677,173
2017-06-30 2017-06-28 3.500 1,373,239 +300 0.32% 4,806,337
2017-06-29 2017-06-27 3.650 1,372,939 -300 0.32% 5,011,227
2017-06-28 2017-06-26 3.800 1,373,239 -9,300 0.32% 5,218,308
2017-06-23 2017-06-21 3.150 1,382,539 +3,000 0.32% 4,354,998
2017-06-21 2017-06-19 3.350 1,379,539 +3,000 0.32% 4,621,456
2017-06-20 2017-06-16 3.300 1,376,539 -5,760 0.32% 4,542,579
2017-06-19 2017-06-15 3.550 1,382,299 -23,100 0.32% 4,907,161
2017-06-16 2017-06-14 3.500 1,405,399 -30,000 0.33% 4,918,897
2017-06-13 2017-06-09 3.600 1,435,399 +30,000 0.33% 5,167,436
2017-06-09 2017-06-07 3.150 1,405,399 -3,000 0.33% 4,427,007
2017-06-07 2017-06-05 3.200 1,408,399 +3,000 0.33% 4,506,877
2017-06-05 2017-06-01 3.450 1,405,399 -3,000 0.33% 4,848,627
2017-06-02 2017-05-31 3.400 1,408,399 -2,400 0.33% 4,788,557
2017-05-29 2017-05-25 3.550 1,410,799 -21,900 0.33% 5,008,336
2017-05-26 2017-05-24 3.450 1,432,699 -135,900 0.33% 4,942,812
2017-05-25 2017-05-23 3.400 1,568,599 -171,600 0.36% 5,333,237
2017-05-23 2017-05-19 3.600 1,740,199 -41,100 0.40% 6,264,716
2017-05-22 2017-05-18 3.500 1,781,299 -57,900 0.41% 6,234,547
2017-05-19 2017-05-17 3.800 1,839,199 +1,500 0.43% 6,988,956
2017-05-18 2017-05-16 4.000 1,837,699 -21,900 0.43% 7,350,796
2017-05-15 2017-05-11 4.150 1,859,599 -8,100 0.43% 7,717,336
2017-05-11 2017-05-09 3.900 1,867,699 -10,200 0.43% 7,284,026
2017-04-21 2017-04-19 3.950 1,877,899 -1 0.44% 7,417,701
2017-04-03 2017-03-30 4.000 1,877,900 -6,000 0.44% 7,511,600
2017-03-31 2017-03-29 3.950 1,883,900 +26,100 0.44% 7,441,405
2017-03-30 2017-03-28 4.000 1,857,800 +2,400 0.43% 7,431,200
2017-03-28 2017-03-24 4.000 1,855,400 +19,800 0.43% 7,421,600
2017-03-27 2017-03-23 4.100 1,835,600 +14,100 0.43% 7,525,960
2017-03-22 2017-03-20 4.000 1,821,500 -49,200 0.42% 7,286,000
2017-03-14 2017-03-10 4.200 1,870,700 +2,100 0.43% 7,856,940
2017-03-13 2017-03-09 4.300 1,868,600 +30,000 0.43% 8,034,980
2017-03-10 2017-03-08 4.350 1,838,600 -15,300 0.43% 7,997,910
2017-03-08 2017-03-06 4.350 1,853,900 -3,900 0.43% 8,064,465
2017-03-06 2017-03-02 4.300 1,857,800 -27,600 0.43% 7,988,540
2017-03-03 2017-03-01 4.350 1,885,400 +21,000 0.44% 8,201,490
2017-03-02 2017-02-28 4.300 1,864,400 +25,200 0.43% 8,016,920
2017-03-01 2017-02-27 4.600 1,839,200 +15,001 0.43% 8,460,320
2017-02-28 2017-02-24 4.600 1,824,199 +39,893 0.42% 8,391,315
2017-02-23 2017-02-21 4.650 1,784,306 +15,000 0.41% 8,297,023
2017-02-21 2017-02-17 4.600 1,769,306 +24 0.41% 8,138,808
2017-02-16 2017-02-14 4.750 1,769,282 -20,388 0.41% 8,404,090
2017-02-15 2017-02-13 4.550 1,789,670 +9,900 0.42% 8,142,999
2017-02-01 2017-01-25 4.700 1,779,770 +30,000 0.41% 8,364,919
2017-01-24 2017-01-20 4.850 1,749,770 -21,600 0.41% 8,486,385
2017-01-17 2017-01-13 5.000 1,771,370 -18,600 0.41% 8,856,850
2017-01-16 2017-01-12 4.950 1,789,970 -19,500 0.42% 8,860,352
2017-01-13 2017-01-11 4.900 1,809,470 +12,600 0.42% 8,866,403
2017-01-12 2017-01-10 5.000 1,796,870 -42,300 0.42% 8,984,350
2017-01-11 2017-01-09 5.000 1,839,170 -45,492 0.43% 9,195,850
2017-01-10 2017-01-06 5.000 1,884,662 -37,500 0.44% 9,423,310
2017-01-09 2017-01-05 4.950 1,922,162 -20,400 0.45% 9,514,702
2017-01-06 2017-01-04 4.850 1,942,562 -32,100 0.45% 9,421,426
2017-01-04 2016-12-30 4.700 1,974,662 -32,100 0.46% 9,280,911
2017-01-03 2016-12-29 5.400 2,006,762 -17,996 0.47% 10,836,515
2016-12-30 2016-12-28 5.100 2,024,758 -42,900 0.47% 10,326,266
2016-12-28 2016-12-22 4.800 2,067,658 -32,400 0.48% 9,924,758
2016-12-23 2016-12-21 4.800 2,100,058 -12,300 0.49% 10,080,278
2016-12-22 2016-12-20 4.800 2,112,358 -28,800 0.49% 10,139,318
2016-12-20 2016-12-16 4.650 2,141,158 -30,600 0.50% 9,956,385
2016-12-15 2016-12-13 4.800 2,171,758 -14,700 0.50% 10,424,438
2016-12-14 2016-12-12 4.850 2,186,458 -46,500 0.51% 10,604,321
2016-12-13 2016-12-09 3.900 2,232,958 -10,800 0.52% 8,708,536
2016-12-12 2016-12-08 3.900 2,243,758 +6,600 0.52% 8,750,656
2016-12-09 2016-12-07 4.250 2,237,158 -70,200 0.52% 9,507,922
2016-12-07 2016-12-05 4.600 2,307,358 -22,500 0.54% 10,613,847
2016-12-06 2016-12-02 4.650 2,329,858 -12,900 0.54% 10,833,840
2016-12-02 2016-11-30 4.550 2,342,758 +18,000 0.54% 10,659,549
2016-11-30 2016-11-28 4.750 2,324,758 -15,000 0.54% 11,042,601
2016-11-29 2016-11-25 4.750 2,339,758 -21,600 0.54% 11,113,851
2016-11-28 2016-11-24 4.900 2,361,358 +28,200 0.55% 11,570,654
2016-11-25 2016-11-23 4.900 2,333,158 +40,200 0.54% 11,432,474
2016-11-18 2016-11-16 4.950 2,292,958 +2,100 0.53% 11,350,142
2016-11-17 2016-11-15 4.800 2,290,858 -79,200 0.53% 10,996,118
2016-11-16 2016-11-14 4.900 2,370,058 -15,300 0.55% 11,613,284
2016-11-14 2016-11-10 5.000 2,385,358 +9,900 0.55% 11,926,790
2016-11-11 2016-11-09 5.000 2,375,458 +42,000 0.55% 11,877,290
2016-11-09 2016-11-07 5.200 2,333,458 -10,200 0.54% 12,133,982
2016-11-08 2016-11-04 5.200 2,343,658 +9,900 0.54% 12,187,022
2016-11-04 2016-11-02 5.300 2,333,758 +18,000 0.54% 12,368,917
2016-11-03 2016-11-01 5.400 2,315,758 -6,000 0.54% 12,505,093
2016-11-02 2016-10-31 5.500 2,321,758 -9,600 0.54% 12,769,669
2016-11-01 2016-10-28 5.500 2,331,358 +8,100 0.54% 12,822,469
2016-10-31 2016-10-27 5.400 2,323,258 -7,800 0.58% 12,545,593
2016-10-28 2016-10-26 5.200 2,331,058 -600 0.58% 12,121,502
2016-10-26 2016-10-24 5.300 2,331,658 +1,200 0.58% 12,357,787
2016-10-25 2016-10-20 5.200 2,330,458 +18,005 0.58% 12,118,382
2016-10-20 2016-10-18 5.400 2,312,453 +66,920 0.58% 12,487,246
2016-10-17 2016-10-13 5.500 2,245,533 -9,602 0.56% 12,350,432
2016-10-12 2016-10-07 5.300 2,255,135 -73 0.56% 11,952,216
2016-09-30 2016-09-28 5.300 2,255,208 -14,400 0.56% 11,952,602
2016-09-29 2016-09-27 5.400 2,269,608 -18,600 0.57% 12,255,883
2016-09-26 2016-09-22 5.200 2,288,208 +300 0.57% 11,898,682
2016-09-22 2016-09-20 5.400 2,287,908 +1,200 0.57% 12,354,703
2016-09-20 2016-09-15 5.900 2,286,708 -5,700 0.57% 13,491,577
2016-09-19 2016-09-14 5.800 2,292,408 -900 0.57% 13,295,966
2016-09-13 2016-09-09 4.900 2,293,308 +300 0.57% 11,237,209
2016-09-09 2016-09-07 4.800 2,293,008 +600 0.57% 11,006,438
2016-09-08 2016-09-06 4.700 2,292,408 +300 0.57% 10,774,318
2016-09-05 2016-09-01 4.900 2,292,108 +5,100 0.57% 11,231,329
2016-08-30 2016-08-26 4.950 2,287,008 -10,200 0.57% 11,320,690
2016-08-29 2016-08-25 5.100 2,297,208 -12,000 0.58% 11,715,761
2016-08-25 2016-08-23 5.700 2,309,208 -1,200 0.58% 13,162,486
2016-08-24 2016-08-22 5.800 2,310,408 -21,600 0.58% 13,400,366
2016-08-23 2016-08-19 5.300 2,332,008 +2,100 0.58% 12,359,642
2016-08-17 2016-08-15 5.100 2,329,908 -15,900 0.58% 11,882,531
2016-08-16 2016-08-12 4.800 2,345,808 -6,000 0.59% 11,259,878
2016-08-15 2016-08-11 4.750 2,351,808 -4 0.59% 11,171,088
2016-08-11 2016-08-09 4.850 2,351,812 +600 0.59% 11,406,288
2016-08-08 2016-08-04 4.800 2,351,212 -21,600 0.59% 11,285,818
2016-08-04 2016-08-01 5.100 2,372,812 -18,240 0.59% 12,101,341
2016-08-01 2016-07-28 4.900 2,391,052 -26,700 0.60% 11,716,155
2016-07-29 2016-07-27 5.000 2,417,752 -24,000 0.61% 12,088,760
2016-07-28 2016-07-26 5.100 2,441,752 +14,700 0.61% 12,452,935
2016-07-27 2016-07-25 5.400 2,427,052 -25,500 0.61% 13,106,081
2016-07-26 2016-07-22 5.400 2,452,552 -17,400 0.61% 13,243,781
2016-07-25 2016-07-21 5.400 2,469,952 -24,600 0.62% 13,337,741
2016-07-22 2016-07-20 5.400 2,494,552 +6,300 0.62% 13,470,581
2016-07-21 2016-07-19 5.500 2,488,252 -2,100 0.62% 13,685,386
2016-07-20 2016-07-18 5.700 2,490,352 -6,000 0.62% 14,195,006
2016-07-18 2016-07-14 5.600 2,496,352 -6,000 0.63% 13,979,571
2016-07-15 2016-07-13 5.800 2,502,352 -600 0.63% 14,513,642
2016-07-14 2016-07-12 5.700 2,502,952 -39,660 0.63% 14,266,826
2016-07-13 2016-07-11 5.500 2,542,612 +6,900 0.64% 13,984,366
2016-07-12 2016-07-08 6.100 2,535,712 +6,000 0.64% 15,467,843
2016-07-11 2016-07-07 6.500 2,529,712 -7,500 0.63% 16,443,128
2016-07-08 2016-07-06 6.700 2,537,212 -108,540 0.64% 16,999,320
2016-07-07 2016-07-05 6.400 2,645,752 -36,000 0.66% 16,932,813
2016-07-06 2016-07-04 7.200 2,681,752 +27,900 0.67% 19,308,614
2016-07-05 2016-06-30 8.000 2,653,852 -425,100 0.66% 21,230,816
2016-07-04 2016-06-29 7.900 3,078,952 -14,400 0.77% 24,323,721
2016-06-30 2016-06-28 7.000 3,093,352 -65,160 0.77% 21,653,464
2016-06-29 2016-06-27 5.600 3,158,512 -26,400 0.79% 17,687,667
2016-06-28 2016-06-24 6.000 3,184,912 +300 0.80% 19,109,472
2016-06-27 2016-06-23 6.200 3,184,612 -20,400 0.80% 19,744,594
2016-06-24 2016-06-22 6.000 3,205,012 -22,800 0.80% 19,230,072
2016-06-23 2016-06-21 5.200 3,227,812 -2,400 0.81% 16,784,622
2016-06-22 2016-06-20 5.700 3,230,212 -82,800 0.81% 18,412,208
2016-06-21 2016-06-17 4.000 3,313,012 -63,000 0.83% 13,252,048
2016-06-20 2016-06-16 3.450 3,376,012 +3,000 0.85% 11,647,241
2016-06-17 2016-06-15 3.250 3,373,012 -4 0.85% 10,962,289
2016-06-07 2016-06-03 3.500 3,373,016 +28,584 0.85% 11,805,556
2016-06-06 2016-06-02 3.500 3,344,432 -15,000 0.84% 11,705,512
2016-06-03 2016-06-01 3.500 3,359,432 +65,000 0.84% 11,758,012
2016-06-01 2016-05-30 3.550 3,294,432 -32,400 0.83% 11,695,234
2016-05-31 2016-05-27 3.350 3,326,832 +55,816 0.83% 11,144,887
2016-05-30 2016-05-26 3.450 3,271,016 +9,000 0.82% 11,285,005
2016-05-27 2016-05-25 3.500 3,262,016 +10,200 0.82% 11,417,056
2016-05-20 2016-05-18 3.450 3,251,816 +16,200 0.81% 11,218,765
2016-05-18 2016-05-16 3.550 3,235,616 +1,800 0.81% 11,486,437
2016-05-17 2016-05-13 3.600 3,233,816 +6,000 0.81% 11,641,738
2016-05-16 2016-05-12 3.750 3,227,816 +3,000 0.81% 12,104,310
2016-05-12 2016-05-10 3.400 3,224,816 +130,900 0.81% 10,964,374
2016-05-10 2016-05-06 3.700 3,093,916 +2,700 0.78% 11,447,489
2016-05-06 2016-05-04 3.800 3,091,216 +58,200 0.77% 11,746,621
2016-04-28 2016-04-26 3.800 3,033,016 +112,207 0.76% 11,525,461
2016-04-27 2016-04-25 4.050 2,920,809 -98,600 0.73% 11,829,276
2016-04-26 2016-04-22 4.000 3,019,409 +65,700 0.76% 12,077,636
2016-04-22 2016-04-20 4.000 2,953,709 +205,000 0.74% 11,814,836
2016-04-21 2016-04-19 4.250 2,748,709 +10,200 0.69% 11,682,013
2016-04-20 2016-04-18 4.350 2,738,509 +31,200 0.69% 11,912,514
2016-04-14 2016-04-12 4.350 2,707,309 +2,100 0.68% 11,776,794
2016-04-13 2016-04-11 4.250 2,705,209 -23,695 0.68% 11,497,138
2016-04-11 2016-04-07 4.400 2,728,904 +5,700 0.68% 12,007,178
2016-04-08 2016-04-06 4.400 2,723,204 -104,400 0.68% 11,982,098
2016-04-07 2016-04-05 4.450 2,827,604 +5,700 0.71% 12,582,838
2016-04-06 2016-04-01 4.400 2,821,904 -3,600 0.71% 12,416,378
2016-04-01 2016-03-30 4.200 2,825,504 +6,000 0.71% 11,867,117
2016-03-31 2016-03-29 4.250 2,819,504 +101,800 0.71% 11,982,892
2016-03-30 2016-03-24 4.500 2,717,704 +6,000 0.68% 12,229,668
2016-03-29 2016-03-23 4.800 2,711,704 -11,700 0.68% 13,016,179
2016-03-22 2016-03-18 5.000 2,723,404 -5,100 0.68% 13,617,020
2016-03-21 2016-03-17 4.950 2,728,504 +6,600 0.68% 13,506,095
2016-03-18 2016-03-16 4.450 2,721,904 -300 0.68% 12,112,473
2016-03-17 2016-03-15 4.450 2,722,204 +10,200 0.68% 12,113,808
2016-03-16 2016-03-14 4.700 2,712,004 +7,500 0.68% 12,746,419
2016-03-15 2016-03-11 4.900 2,704,504 +10,200 0.68% 13,252,070
2016-03-14 2016-03-10 4.950 2,694,304 -26,100 0.67% 13,336,805
2016-03-11 2016-03-09 4.950 2,720,404 -16,800 0.68% 13,466,000
2016-03-09 2016-03-07 4.950 2,737,204 +2,100 0.69% 13,549,160
2016-03-08 2016-03-04 5.000 2,735,104 +10,200 0.69% 13,675,520
2016-03-03 2016-03-01 5.100 2,724,904 +3,900 0.68% 13,897,010
2016-03-02 2016-02-29 5.100 2,721,004 +10,500 0.68% 13,877,120
2016-03-01 2016-02-26 5.600 2,710,504 -2,400 0.68% 15,178,822
2016-02-29 2016-02-25 5.600 2,712,904 -16,200 0.68% 15,192,262
2016-02-26 2016-02-24 5.500 2,729,104 -2,400 0.68% 15,010,072
2016-02-25 2016-02-23 5.100 2,731,504 +2,400 0.68% 13,930,670
2016-02-24 2016-02-22 6.300 2,729,104 +98,800 0.68% 17,193,355
2016-02-23 2016-02-19 6.200 2,630,304 -22,800 0.66% 16,307,885
2016-02-17 2016-02-15 6.300 2,653,104 -115,300 0.66% 16,714,555
2016-02-12 2016-02-05 6.300 2,768,404 -15,900 0.69% 17,440,945
2016-02-05 2016-02-03 6.000 2,784,304 +1,200 0.70% 16,705,824
2016-02-03 2016-02-01 6.300 2,783,104 +15,900 0.70% 17,533,555
2016-01-29 2016-01-27 6.800 2,767,204 -1,200 0.69% 18,816,987
2016-01-28 2016-01-26 6.500 2,768,404 +3,000 0.69% 17,994,626
2016-01-26 2016-01-22 6.400 2,765,404 -14,700 0.69% 17,698,586
2016-01-22 2016-01-20 6.500 2,780,104 +1,200 0.70% 18,070,676
2016-01-19 2016-01-15 6.800 2,778,904 -14,400 0.70% 18,896,547
2016-01-15 2016-01-13 6.800 2,793,304 +300 0.70% 18,994,467
2016-01-13 2016-01-11 6.700 2,793,004 -13,800 0.70% 18,713,127
2016-01-12 2016-01-08 7.300 2,806,804 -18,400 0.82% 20,489,669
2016-01-11 2016-01-07 7.600 2,825,204 +2,400 0.82% 21,471,550
2016-01-08 2016-01-06 8.100 2,822,804 -12,300 0.82% 22,864,712
2016-01-07 2016-01-05 8.100 2,835,104 -11,700 0.83% 22,964,342
2016-01-05 2015-12-31 8.700 2,846,804 -139,200 0.83% 24,767,195
2016-01-04 2015-12-29 8.500 2,986,004 +300 0.87% 25,381,034
2015-12-29 2015-12-24 7.900 2,985,704 +5,100 0.87% 23,587,062
2015-12-23 2015-12-21 8.300 2,980,604 +13,200 0.87% 24,739,013
2015-12-22 2015-12-18 8.100 2,967,404 -11 0.87% 24,035,972
2015-12-21 2015-12-17 8.200 2,967,415 +5,100 0.87% 24,332,803
2015-12-18 2015-12-16 8.700 2,962,315 -12,300 0.86% 25,772,141
2015-12-17 2015-12-15 8.800 2,974,615 -140,100 0.87% 26,176,612
2015-12-16 2015-12-14 9.200 3,114,715 -30,300 0.91% 28,655,378
2015-12-15 2015-12-11 8.200 3,145,015 +5,100 0.92% 25,789,123
2015-12-14 2015-12-10 8.500 3,139,915 -118,800 0.92% 26,689,278
2015-12-11 2015-12-09 8.700 3,258,715 +20,400 0.95% 28,350,821
2015-12-10 2015-12-08 9.300 3,238,315 +1,200 0.94% 30,116,330
2015-12-09 2015-12-07 9.700 3,237,115 -1,200 0.94% 31,400,016
2015-12-08 2015-12-04 9.200 3,238,315 -10,500 0.94% 29,792,498
2015-12-07 2015-12-03 9.300 3,248,815 -16,800 0.95% 30,213,980
2015-12-03 2015-12-01 9.100 3,265,615 -98,800 0.95% 29,717,097
2015-12-02 2015-11-30 8.600 3,364,415 -39,100 0.98% 28,933,969
2015-11-30 2015-11-26 9.400 3,403,515 +900 0.99% 31,993,041
2015-11-27 2015-11-25 8.800 3,402,615 -3,000 0.99% 29,943,012
2015-11-26 2015-11-24 9.600 3,405,615 -43,100 0.99% 32,693,904
2015-11-25 2015-11-23 10.100 3,448,715 -7,200 1.01% 34,832,022
2015-11-24 2015-11-20 9.200 3,455,915 -1,200 1.01% 31,794,418
2015-11-23 2015-11-19 8.100 3,457,115 +9,000 1.01% 28,002,632
2015-11-20 2015-11-18 8.100 3,448,115 -54,300 1.01% 27,929,732
2015-11-18 2015-11-16 6.000 3,502,415 -198,900 1.02% 21,014,490
2015-11-17 2015-11-13 6.300 3,701,315 -600 1.08% 23,318,285
2015-11-16 2015-11-12 6.500 3,701,915 -6,600 1.08% 24,062,448
2015-11-13 2015-11-11 6.300 3,708,515 +2,700 1.08% 23,363,645
2015-11-12 2015-11-10 6.500 3,705,815 +33,900 1.08% 24,087,798
2015-11-11 2015-11-09 6.600 3,671,915 +24,600 1.07% 24,234,639
2015-11-10 2015-11-06 6.800 3,647,315 +28,800 1.06% 24,801,742
2015-11-09 2015-11-05 6.700 3,618,515 +28,800 1.06% 24,244,051
2015-11-06 2015-11-04 6.700 3,589,715 +29,700 1.05% 24,051,091
2015-11-05 2015-11-03 6.500 3,560,015 +20,700 1.04% 23,140,098
2015-11-04 2015-11-02 6.300 3,539,315 +2,100 1.03% 22,297,685
2015-11-03 2015-10-30 6.600 3,537,215 -16,500 1.03% 23,345,619
2015-11-02 2015-10-29 6.700 3,553,715 -8,100 1.04% 23,809,891
2015-10-30 2015-10-28 7.100 3,561,815 +53,673 1.04% 25,288,887
2015-10-29 2015-10-27 6.900 3,508,142 -14,100 1.02% 24,206,180
2015-10-28 2015-10-26 7.000 3,522,242 +12,000 1.03% 24,655,694
2015-10-27 2015-10-23 7.100 3,510,242 -2,400 1.02% 24,922,718
2015-10-26 2015-10-22 7.100 3,512,642 +21,000 1.02% 24,939,758
2015-10-22 2015-10-19 7.300 3,491,642 -14,100 1.02% 25,488,987
2015-10-20 2015-10-16 7.100 3,505,742 +900 1.02% 24,890,768
2015-10-16 2015-10-14 7.400 3,504,842 -12,600 1.02% 25,935,831
2015-10-15 2015-10-13 7.600 3,517,442 -27,000 1.03% 26,732,559
2015-10-14 2015-10-12 7.500 3,544,442 +1,206 1.03% 26,583,315
2015-10-13 2015-10-09 7.200 3,543,236 -12,000 1.03% 25,511,299
2015-10-09 2015-10-07 7.200 3,555,236 +12,000 1.04% 25,597,699
2015-10-06 2015-10-02 7.400 3,543,236 +71,527 1.03% 26,219,946
2015-10-05 2015-09-30 7.300 3,471,709 +10,200 1.01% 25,343,476
2015-10-02 2015-09-29 7.300 3,461,509 +4,800 1.01% 25,269,016
2015-09-30 2015-09-25 6.900 3,456,709 +5,100 1.01% 23,851,292
2015-09-25 2015-09-23 7.400 3,451,609 +90,400 1.01% 25,541,907
2015-09-24 2015-09-22 7.800 3,361,209 -900 0.98% 26,217,430
2015-09-23 2015-09-21 7.800 3,362,109 +30,000 0.98% 26,224,450
2015-09-22 2015-09-18 8.100 3,332,109 -229,100 0.97% 26,990,083
2015-09-17 2015-09-15 6.900 3,561,209 +15,000 1.04% 24,572,342
2015-09-16 2015-09-14 7.300 3,546,209 -15,900 1.03% 25,887,326
2015-09-15 2015-09-11 7.400 3,562,109 +72,600 1.04% 26,359,607
2015-09-14 2015-09-10 7.700 3,489,509 -600 1.02% 26,869,219
2015-09-11 2015-09-09 8.100 3,490,109 -11,400 1.02% 28,269,883
2015-09-08 2015-09-04 7.200 3,501,509 +11,400 1.02% 25,210,865
2015-09-07 2015-09-02 6.900 3,490,109 -66,300 1.02% 24,081,752
2015-09-02 2015-08-31 7.300 3,556,409 -13,500 1.06% 25,961,786
2015-09-01 2015-08-28 8.000 3,569,909 -3,900 1.06% 28,559,272
2015-08-31 2015-08-27 8.300 3,573,809 -7,494 1.06% 29,662,615
2015-08-28 2015-08-26 7.800 3,581,303 -28,600 1.07% 27,934,163
2015-08-27 2015-08-25 8.400 3,609,903 -5,100 1.07% 30,323,185
2015-08-26 2015-08-24 9.000 3,615,003 -85,200 1.08% 32,535,027
2015-08-25 2015-08-21 10.100 3,700,203 -59,400 1.10% 37,372,050
2015-08-21 2015-08-19 10.700 3,759,603 -10,500 1.12% 40,227,752
2015-08-20 2015-08-18 10.000 3,770,103 -6,900 1.12% 37,701,030
2015-08-19 2015-08-17 10.500 3,777,003 -300 1.12% 39,658,532
2015-08-18 2015-08-14 10.100 3,777,303 -18,602 1.12% 38,150,760
2015-08-13 2015-08-11 10.600 3,795,905 +1,200 1.13% 40,236,593
2015-08-12 2015-08-10 11.100 3,794,705 -9,900 1.13% 42,121,226
2015-08-11 2015-08-07 10.700 3,804,605 -900 1.33% 40,709,274
2015-08-06 2015-08-04 10.800 3,805,505 -8,700 1.33% 41,099,454
2015-08-05 2015-08-03 10.300 3,814,205 +45 1.33% 39,286,312
2015-08-04 2015-07-31 10.800 3,814,160 -15,000 1.33% 41,192,928
2015-07-31 2015-07-29 10.600 3,829,160 -10,200 1.34% 40,589,096
2015-07-29 2015-07-27 9.800 3,839,360 -1,200 1.34% 37,625,728
2015-07-28 2015-07-24 10.400 3,840,560 +20,400 1.34% 39,941,824
2015-07-27 2015-07-23 11.600 3,820,160 +12,000 1.34% 44,313,856
2015-07-24 2015-07-22 10.900 3,808,160 -31,800 1.33% 41,508,944
2015-07-23 2015-07-21 11.500 3,839,960 +21,900 1.34% 44,159,540
2015-07-21 2015-07-17 12.200 3,818,060 +1,800 1.34% 46,580,332
2015-07-20 2015-07-16 12.000 3,816,260 +58,500 1.33% 45,795,120
2015-07-17 2015-07-15 11.300 3,757,760 -49,200 1.31% 42,462,688
2015-07-16 2015-07-14 12.600 3,806,960 +1,200 1.33% 47,967,696
2015-07-15 2015-07-13 12.600 3,805,760 +7,800 1.33% 47,952,576
2015-07-14 2015-07-10 12.700 3,797,960 -2,400 1.33% 48,234,092
2015-07-13 2015-07-09 12.200 3,800,360 +121,500 1.33% 46,364,392
2015-07-10 2015-07-08 6.300 3,678,860 -222,600 1.29% 23,176,818
2015-07-09 2015-07-07 7.500 3,901,460 -46,800 1.36% 29,260,950
2015-07-08 2015-07-06 9.000 3,948,260 +50,400 1.38% 35,534,340
2015-07-07 2015-07-03 11.600 3,897,860 +77,700 1.36% 45,215,176
2015-07-06 2015-07-02 13.100 3,820,160 +23,400 1.34% 50,044,096
2015-07-03 2015-06-30 15.400 3,796,760 -17,391 1.33% 58,470,104
2015-07-02 2015-06-29 15.900 3,814,151 +1,800 1.33% 60,645,001
2015-06-30 2015-06-26 17.900 3,812,351 -3,000 1.33% 68,241,083
2015-06-29 2015-06-25 18.300 3,815,351 -48,900 1.33% 69,820,923
2015-06-26 2015-06-24 16.900 3,864,251 +39,500 1.35% 65,305,842
2015-06-25 2015-06-23 17.400 3,824,751 -54,300 1.34% 66,550,667
2015-06-24 2015-06-22 17.400 3,879,051 +306 1.36% 67,495,487
2015-06-22 2015-06-18 17.800 3,878,745 -75,300 1.36% 69,041,661
2015-06-19 2015-06-17 18.100 3,954,045 -96,300 1.38% 71,568,215
2015-06-18 2015-06-16 17.900 4,050,345 -10,500 1.42% 72,501,176
2015-06-17 2015-06-15 18.600 4,060,845 -20,700 1.42% 75,531,717
2015-06-16 2015-06-12 18.400 4,081,545 -4,500 1.43% 75,100,428
2015-06-15 2015-06-11 15.800 4,086,045 -4,200 1.43% 64,559,511
2015-06-12 2015-06-10 18.600 4,090,245 +1,200 1.43% 76,078,557
2015-06-11 2015-06-09 19.300 4,089,045 -14,398 1.43% 78,918,569
2015-06-10 2015-06-08 21.100 4,103,443 +215,100 1.44% 86,582,647
2015-06-09 2015-06-05 20.000 3,888,343 -93,300 1.36% 77,766,860
2015-06-08 2015-06-04 18.800 3,981,643 +79,500 1.39% 74,854,888
2015-06-05 2015-06-03 18.300 3,902,143 +147,300 1.36% 71,409,217
2015-06-04 2015-06-02 15.200 3,754,843 -144,600 1.31% 57,073,614
2015-06-03 2015-06-01 13.100 3,899,443 +53,100 1.36% 51,082,703
2015-06-02 2015-05-29 12.100 3,846,343 -58,500 1.35% 46,540,750
2015-06-01 2015-05-28 12.800 3,904,843 -112,000 1.37% 49,981,990
2015-05-29 2015-05-27 12.800 4,016,843 -49,800 1.40% 51,415,590
2015-05-28 2015-05-26 11.400 4,066,643 -30,000 1.42% 46,359,730
2015-05-27 2015-05-22 11.700 4,096,643 +18,000 1.43% 47,930,723
2015-05-26 2015-05-21 12.100 4,078,643 +8,100 1.43% 49,351,580
2015-05-22 2015-05-20 12.900 4,070,543 +13,800 1.42% 52,510,005
2015-05-21 2015-05-19 11.800 4,056,743 +136,800 1.42% 47,869,567
2015-05-20 2015-05-18 13.200 3,919,943 -87,000 1.37% 51,743,248
2015-05-19 2015-05-15 13.000 4,006,943 -138,800 1.40% 52,090,259
2015-05-18 2015-05-14 12.900 4,145,743 -36,899 1.45% 53,480,085
2015-05-15 2015-05-13 12.800 4,182,642 -57,480 1.46% 53,537,818
2015-05-14 2015-05-12 13.300 4,240,122 +120,000 1.48% 56,393,623
2015-05-13 2015-05-11 13.000 4,120,122 -31,800 1.44% 53,561,586
2015-05-12 2015-05-08 12.900 4,151,922 -29,400 1.45% 53,559,794
2015-05-11 2015-05-07 13.000 4,181,322 -41,100 1.46% 54,357,186
2015-05-08 2015-05-06 12.300 4,222,422 -25,200 1.48% 51,935,791
2015-05-07 2015-05-05 12.300 4,247,622 -32,100 1.49% 52,245,751
2015-05-06 2015-05-04 12.600 4,279,722 -58,500 1.50% 53,924,497
2015-05-05 2015-04-30 13.000 4,338,222 +27,300 1.52% 56,396,886
2015-05-04 2015-04-29 13.000 4,310,922 +43,266 1.51% 56,041,986
2015-04-30 2015-04-28 11.900 4,267,656 -26,004 1.49% 50,785,106
2015-04-29 2015-04-27 10.100 4,293,660 -49,500 1.50% 43,365,966
2015-04-28 2015-04-24 9.000 4,343,160 +93,900 1.52% 39,088,440
2015-04-27 2015-04-23 8.400 4,249,260 +84,600 1.49% 35,693,784
2015-04-24 2015-04-22 7.300 4,164,660 +48,300 1.46% 30,402,018
2015-04-23 2015-04-21 6.400 4,116,360 -10,200 1.44% 26,344,704
2015-04-22 2015-04-20 5.800 4,126,560 -10,200 1.44% 23,934,048
2015-04-21 2015-04-17 6.200 4,136,760 -20,400 1.45% 25,647,912
2015-04-20 2015-04-16 5.900 4,157,160 +9,000 1.45% 24,527,244
2015-04-17 2015-04-15 5.900 4,148,160 -14,400 1.45% 24,474,144
2015-04-16 2015-04-14 5.800 4,162,560 +6,900 1.46% 24,142,848
2015-04-15 2015-04-13 5.900 4,155,660 -15,000 1.45% 24,518,394
2015-04-14 2015-04-10 5.800 4,170,660 -3,600 1.46% 24,189,828
2015-04-13 2015-04-09 6.000 4,174,260 -75,600 1.46% 25,045,560
2015-04-10 2015-04-08 5.800 4,249,860 +24,000 1.49% 24,649,188
2015-04-01 2015-03-30 6.000 4,225,860 +3,000 1.48% 25,355,160
2015-03-27 2015-03-25 6.100 4,222,860 -1,200 1.48% 25,759,446
2015-03-26 2015-03-24 6.000 4,224,060 +61,200 1.48% 25,344,360
2015-03-25 2015-03-23 6.500 4,162,860 -14,400 1.46% 27,058,590
2015-03-24 2015-03-20 6.500 4,177,260 -1,200 1.46% 27,152,190
2015-03-20 2015-03-18 6.900 4,178,460 +29,700 1.46% 28,831,374
2015-03-18 2015-03-16 6.400 4,148,760 -36,000 1.45% 26,552,064
2015-03-16 2015-03-12 6.400 4,184,760 +9,600 1.46% 26,782,464
2015-03-13 2015-03-11 6.400 4,175,160 +600 1.46% 26,721,024
2015-03-12 2015-03-10 6.300 4,174,560 +2,100 1.46% 26,299,728
2015-03-10 2015-03-06 6.400 4,172,460 -12,300 1.46% 26,703,744
2015-03-09 2015-03-05 6.300 4,184,760 -22,800 1.46% 26,363,988
2015-03-06 2015-03-04 6.500 4,207,560 -4,800 1.47% 27,349,140
2015-03-05 2015-03-03 6.400 4,212,360 -44,700 1.47% 26,959,104
2015-03-04 2015-03-02 6.600 4,257,060 +3,000 1.49% 28,096,596
2015-03-02 2015-02-26 7.000 4,254,060 -600 1.49% 29,778,420
2015-02-27 2015-02-25 6.400 4,254,660 -36,900 1.49% 27,229,824
2015-02-25 2015-02-23 5.800 4,291,560 +12,000 1.50% 24,891,048
2015-02-24 2015-02-18 5.800 4,279,560 +900 1.50% 24,821,448
2015-02-23 2015-02-16 5.800 4,278,660 +59,040 1.50% 24,816,228
2015-02-17 2015-02-13 5.800 4,219,620 +9,900 1.48% 24,473,796
2015-02-12 2015-02-10 5.900 4,209,720 +300 1.47% 24,837,348
2015-02-10 2015-02-06 5.700 4,209,420 +13,200 1.47% 23,993,694
2015-02-09 2015-02-05 6.000 4,196,220 +12,000 1.47% 25,177,320
2015-02-05 2015-02-03 6.000 4,184,220 -36 1.46% 25,105,320
2015-02-04 2015-02-02 6.100 4,184,256 +12,000 1.46% 25,523,962
2015-02-03 2015-01-30 6.100 4,172,256 +600 1.46% 25,450,762
2015-01-28 2015-01-26 6.300 4,171,656 -14,700 1.46% 26,281,433
2015-01-27 2015-01-23 6.400 4,186,356 +1,800 1.46% 26,792,678
2015-01-22 2015-01-20 6.300 4,184,556 +7,500 1.46% 26,362,703
2015-01-13 2015-01-09 6.800 4,177,056 -9,000 1.46% 28,403,981
2015-01-12 2015-01-08 6.700 4,186,056 +300 1.46% 28,046,575
2015-01-09 2015-01-07 6.900 4,185,756 -1,800 1.46% 28,881,716
2015-01-08 2015-01-06 6.900 4,187,556 -28,500 1.46% 28,894,136
2015-01-07 2015-01-05 6.600 4,216,056 -32,700 1.47% 27,825,970
2015-01-02 2014-12-29 5.900 4,248,756 -13,500 1.49% 25,067,660
2014-12-30 2014-12-24 6.100 4,262,256 -20,100 1.49% 25,999,762
2014-12-29 2014-12-22 6.200 4,282,356 +3,000 1.50% 26,550,607
2014-12-23 2014-12-19 5.900 4,279,356 +2,400 1.50% 25,248,200
2014-12-22 2014-12-18 6.200 4,276,956 -15,294 1.50% 26,517,127
2014-12-19 2014-12-17 6.100 4,292,250 +12,000 1.50% 26,182,725
2014-12-18 2014-12-16 6.000 4,280,250 +24,000 1.50% 25,681,500
2014-12-17 2014-12-15 5.600 4,256,250 +18,000 1.78% 23,835,000
2014-12-16 2014-12-12 5.600 4,238,250 +3,900 1.77% 23,734,200
2014-12-15 2014-12-11 5.700 4,234,350 +10,200 1.77% 24,135,795
2014-12-12 2014-12-10 5.900 4,224,150 +3,300 1.77% 24,922,485
2014-12-11 2014-12-09 6.300 4,220,850 +4,500 1.77% 26,591,355
2014-12-10 2014-12-08 6.200 4,216,350 -6,000 1.76% 26,141,370
2014-12-09 2014-12-05 5.500 4,222,350 -59,100 1.77% 23,222,925
2014-12-04 2014-12-02 5.300 4,281,450 +35,400 1.79% 22,691,685
2014-12-03 2014-12-01 5.400 4,246,050 +3,000 1.78% 22,928,670
2014-12-02 2014-11-28 5.500 4,243,050 +10,215 1.78% 23,336,775
2014-12-01 2014-11-27 5.600 4,232,835 +20,100 1.77% 23,703,876
2014-11-27 2014-11-25 5.700 4,212,735 -4,800 1.76% 24,012,590
2014-11-26 2014-11-24 6.300 4,217,535 -76,200 1.77% 26,570,471
2014-11-10 2014-11-06 5.100 4,293,735 -120 1.80% 21,898,049
2014-10-08 2014-10-06 5.100 4,293,855 -51,000 1.80% 21,898,661
2014-10-03 2014-09-29 5.200 4,344,855 -15,906 1.82% 22,593,246
2014-09-18 2014-09-16 5.200 4,360,761 +3,000 1.83% 22,675,957
2014-08-22 2014-08-20 5.000 4,357,761 +6 1.82% 21,788,805
2014-08-15 2014-08-13 5.000 4,357,755 +10,500 1.82% 21,788,775
2014-08-12 2014-08-08 5.000 4,347,255 -2,394 1.82% 21,736,275
2014-08-11 2014-08-07 5.100 4,349,649 +2,400 1.82% 22,183,210
2014-07-11 2014-07-09 5.100 4,347,249 +26 1.82% 22,170,970
2014-07-04 2014-07-02 5.200 4,347,223 +40,000 1.82% 22,605,560
2014-06-13 2014-06-11 5.100 4,307,223 -57 1.80% 21,966,837
2014-06-11 2014-06-09 5.200 4,307,280 +7 1.80% 22,397,856
2014-05-28 2014-05-26 5.300 4,307,273 -40,000 1.80% 22,828,547
2014-05-13 2014-05-09 5.500 4,347,273 +5 1.82% 23,910,002
2014-04-25 2014-04-23 5.700 4,347,268 +42,000 1.82% 24,779,428
2014-04-11 2014-04-09 5.300 4,305,268 +99,900 1.80% 22,817,920
2014-04-03 2014-04-01 4.950 4,205,368 -900 1.76% 20,816,572
2014-03-31 2014-03-27 4.950 4,206,268 -70,560 1.76% 20,821,027
2014-03-07 2014-03-05 4.950 4,276,828 -79,800 1.79% 21,170,299
2014-03-06 2014-03-04 5.000 4,356,628 -11,700 1.82% 21,783,140
2014-03-05 2014-03-03 5.000 4,368,328 -104,691 1.83% 21,841,640
2014-02-20 2014-02-18 5.100 4,473,019 -51 1.87% 22,812,397
2014-02-18 2014-02-14 5.000 4,473,070 -24 1.87% 22,365,350
2014-01-27 2014-01-23 5.300 4,473,094 +4 1.87% 23,707,398
2014-01-17 2014-01-15 5.200 4,473,090 -42,300 1.87% 23,260,068
2014-01-10 2014-01-08 5.200 4,515,390 -60,000 1.89% 23,480,028
2014-01-08 2014-01-06 5.100 4,575,390 +90,900 1.92% 23,334,489
2014-01-07 2014-01-03 5.100 4,484,490 -39,300 1.88% 22,870,899
2014-01-06 2014-01-02 5.100 4,523,790 -16,800 1.89% 23,071,329
2014-01-03 2013-12-31 5.100 4,540,590 -18,000 1.90% 23,157,009
2014-01-02 2013-12-27 5.300 4,558,590 -3,000 1.91% 24,160,527
2013-12-30 2013-12-24 5.300 4,561,590 +30,000 1.91% 24,176,427
2013-12-27 2013-12-20 5.300 4,531,590 -30,600 1.90% 24,017,427
2013-12-23 2013-12-19 5.200 4,562,190 +30,600 1.91% 23,723,388
2013-12-20 2013-12-18 5.600 4,531,590 -93,000 1.90% 25,376,904
2013-12-19 2013-12-17 5.400 4,624,590 +46,800 1.94% 24,972,786
2013-12-18 2013-12-16 5.600 4,577,790 -161,100 1.92% 25,635,624
2013-12-16 2013-12-12 5.300 4,738,890 +207,300 1.98% 25,116,117
2013-12-13 2013-12-11 5.300 4,531,590 -60,000 1.90% 24,017,427
2013-12-10 2013-12-06 5.600 4,591,590 +60,000 1.92% 25,712,904
2013-12-09 2013-12-05 5.600 4,531,590 -30,000 1.90% 25,376,904
2013-12-04 2013-12-02 5.200 4,561,590 +12,000 1.91% 23,720,268
2013-12-02 2013-11-28 5.200 4,549,590 -372,600 1.90% 23,657,868
2013-11-29 2013-11-27 5.100 4,922,190 -13,000 2.06% 25,103,169
2013-11-27 2013-11-25 5.200 4,935,190 -11,400 2.07% 25,662,988
2013-11-26 2013-11-22 5.200 4,946,590 +20,700 2.07% 25,722,268
2013-11-25 2013-11-21 5.200 4,925,890 -14,000 2.06% 25,614,628
2013-11-22 2013-11-20 5.200 4,939,890 +51,000 2.07% 25,687,428
2013-11-21 2013-11-19 5.200 4,888,890 -19,800 2.05% 25,422,228
2013-11-20 2013-11-18 5.100 4,908,690 +48,000 2.05% 25,034,319
2013-11-19 2013-11-15 5.100 4,860,690 +138,000 2.03% 24,789,519
2013-11-14 2013-11-12 5.200 4,722,690 -37,920 1.98% 24,557,988
2013-11-05 2013-11-01 5.000 4,760,610 +1 1.99% 23,803,050
2013-10-28 2013-10-24 4.950 4,760,609 -1,770 1.99% 23,565,015
2013-10-24 2013-10-22 5.100 4,762,379 +40,000 1.99% 24,288,133
2013-10-23 2013-10-21 5.000 4,722,379 -21,000 1.98% 23,611,895
2013-10-17 2013-10-15 5.000 4,743,379 -53,100 1.99% 23,716,895
2013-10-16 2013-10-11 5.000 4,796,479 -9,000 2.01% 23,982,395
2013-10-15 2013-10-10 5.000 4,805,479 -18,000 2.01% 24,027,395
2013-10-08 2013-10-04 5.000 4,823,479 -40,000 2.02% 24,117,395
2013-09-26 2013-09-24 5.000 4,863,479 +3 2.04% 24,317,395
2013-09-16 2013-09-12 5.000 4,863,476 +900 2.04% 24,317,380
2013-09-13 2013-09-11 5.600 4,862,576 -150,000 2.04% 27,230,426
2013-09-11 2013-09-09 4.900 5,012,576 +75,000 2.10% 24,561,622
2013-09-10 2013-09-06 4.950 4,937,576 +1,800 2.07% 24,441,001
2013-09-06 2013-09-04 4.900 4,935,776 -34,560 2.07% 24,185,302
2013-09-03 2013-08-30 4.950 4,970,336 +75,000 2.08% 24,603,163
2013-08-29 2013-08-27 5.000 4,895,336 -3,000 2.05% 24,476,680
2013-08-28 2013-08-26 5.000 4,898,336 -600 2.05% 24,491,680
2013-08-27 2013-08-23 5.100 4,898,936 -136,200 2.05% 24,984,574
2013-08-21 2013-08-19 5.100 5,035,136 +136,200 2.11% 25,679,194
2013-08-16 2013-08-13 5.100 4,898,936 -168,000 2.05% 24,984,574
2013-08-15 2013-08-12 5.000 5,066,936 +21,900 2.12% 25,334,680
2013-08-13 2013-08-09 4.900 5,045,036 -19,500 2.11% 24,720,676
2013-08-12 2013-08-08 4.950 5,064,536 -18,900 2.12% 25,069,453
2013-08-09 2013-08-07 4.900 5,083,436 +148,500 2.13% 24,908,836
2013-08-07 2013-08-05 4.950 4,934,936 +46,500 2.07% 24,427,933
2013-08-05 2013-08-01 5.000 4,888,436 -300 2.05% 24,442,180
2013-08-02 2013-07-31 5.100 4,888,736 +131,700 2.05% 24,932,554
2013-07-26 2013-07-24 5.100 4,757,036 -18,300 1.99% 24,260,884
2013-07-25 2013-07-23 5.000 4,775,336 -138,900 2.00% 23,876,680
2013-07-23 2013-07-19 5.000 4,914,236 +157,200 2.06% 24,571,180
2013-07-18 2013-07-16 4.950 4,757,036 -15,300 1.99% 23,547,328
2013-07-17 2013-07-15 5.000 4,772,336 -179,694 2.00% 23,861,680
2013-07-08 2013-07-04 5.100 4,952,030 +13,800 2.07% 25,255,353
2013-07-05 2013-07-03 5.000 4,938,230 +42,000 2.07% 24,691,150
2013-07-04 2013-07-02 5.000 4,896,230 +45,000 2.05% 24,481,150
2013-06-28 2013-06-26 5.100 4,851,230 +27,900 2.03% 24,741,273
2013-06-27 2013-06-25 4.900 4,823,330 +122,100 2.02% 23,634,317
2013-06-21 2013-06-19 5.200 4,701,230 -171,000 1.97% 24,446,396
2013-06-17 2013-06-13 5.100 4,872,230 +171,000 2.04% 24,848,373
2013-06-06 2013-06-04 5.200 4,701,230 -46,799 1.97% 24,446,396
2013-06-05 2013-06-03 5.200 4,748,029 +18,000 1.99% 24,689,751
2013-05-27 2013-05-23 5.200 4,730,029 -429,300 1.98% 24,596,151
2013-05-24 2013-05-22 5.300 5,159,329 -52,500 2.16% 27,344,444
2013-05-21 2013-05-16 5.200 5,211,829 -108,300 2.18% 27,101,511
2013-05-16 2013-05-14 5.200 5,320,129 -82,800 2.23% 27,664,671
2013-05-15 2013-05-13 5.200 5,402,929 +12 2.26% 28,095,231
2013-05-14 2013-05-10 5.300 5,402,917 -219,300 2.26% 28,635,460
2013-05-13 2013-05-09 5.200 5,622,217 -69,000 2.35% 29,235,528
2013-05-09 2013-05-07 5.300 5,691,217 +22 2.38% 30,163,450
2013-05-08 2013-05-06 5.400 5,691,195 -291,000 2.38% 30,732,453
2013-05-07 2013-05-03 5.300 5,982,195 +2,100 2.50% 31,705,634
2013-05-06 2013-05-02 5.200 5,980,095 -216,900 2.50% 31,096,494
2013-05-03 2013-04-30 5.300 6,196,995 +59,400 2.59% 32,844,074
2013-05-02 2013-04-29 5.300 6,137,595 -28,800 2.57% 32,529,254
2013-04-30 2013-04-26 5.300 6,166,395 -109,200 2.58% 32,681,894
2013-04-25 2013-04-23 5.200 6,275,595 +195,000 2.63% 32,633,094
2013-04-19 2013-04-17 5.400 6,080,595 -90,000 2.55% 32,835,213
2013-04-18 2013-04-16 5.300 6,170,595 -41,700 2.58% 32,704,154
2013-04-17 2013-04-15 5.300 6,212,295 -84,300 2.60% 32,925,164
2013-04-12 2013-04-10 5.100 6,296,595 +28,200 2.64% 32,112,635
2013-04-10 2013-04-08 5.100 6,268,395 +42,280 2.62% 31,968,815
2013-04-09 2013-04-05 5.000 6,226,115 -3,600 2.61% 31,130,575
2013-04-05 2013-04-02 5.100 6,229,715 +120,000 2.61% 31,771,547
2013-03-28 2013-03-26 5.300 6,109,715 +25,500 2.56% 32,381,490
2013-03-26 2013-03-22 5.500 6,084,215 +74,100 2.55% 33,463,183
2013-03-25 2013-03-21 5.500 6,010,115 +87,900 2.52% 33,055,633
2013-03-22 2013-03-20 5.600 5,922,215 +405,000 2.48% 33,164,404
2013-03-21 2013-03-19 5.200 5,517,215 +84,000 2.31% 28,689,518
2013-03-19 2013-03-15 5.400 5,433,215 -81,000 2.27% 29,339,361
2013-03-15 2013-03-13 5.100 5,514,215 +42,000 2.31% 28,122,497
2013-03-14 2013-03-12 5.200 5,472,215 +39,000 2.29% 28,455,518
2013-03-12 2013-03-08 5.100 5,433,215 -9,000 2.27% 27,709,397
2013-03-11 2013-03-07 5.200 5,442,215 +21,000 2.28% 28,299,518
2013-03-07 2013-03-05 5.200 5,421,215 +21,000 2.27% 28,190,318
2013-03-06 2013-03-04 5.200 5,400,215 +30,600 2.26% 28,081,118
2013-02-25 2013-02-21 5.900 5,369,615 -99,000 2.25% 31,680,729
2013-02-21 2013-02-19 5.700 5,468,615 +3 2.29% 31,171,106
2013-02-18 2013-02-14 5.900 5,468,612 +60,000 2.29% 32,264,811
2013-02-14 2013-02-07 5.600 5,408,612 +39,000 2.26% 30,288,227
2013-02-05 2013-02-01 6.000 5,369,612 -90,000 2.25% 32,217,672
2013-02-04 2013-01-31 5.800 5,459,612 +46,800 2.29% 31,665,750
2013-02-01 2013-01-30 5.900 5,412,812 +43,200 2.27% 31,935,591
2013-01-29 2013-01-25 5.900 5,369,612 +18,000 2.25% 31,680,711
2013-01-28 2013-01-24 6.100 5,351,612 +44,280 2.24% 32,644,833
2013-01-24 2013-01-22 6.100 5,307,332 +42,300 2.22% 32,374,725
2013-01-23 2013-01-21 5.800 5,265,032 +8,400 2.20% 30,537,186
2013-01-17 2013-01-15 5.500 5,256,632 +135,000 2.20% 28,911,476
2013-01-15 2013-01-11 5.000 5,121,632 +5 2.14% 25,608,160
2013-01-11 2013-01-09 4.400 5,121,627 -6,000 2.14% 22,535,159
2013-01-10 2013-01-08 4.150 5,127,627 +606,000 2.15% 21,279,652
2013-01-04 2013-01-02 4.500 4,521,627 -30,000 1.89% 20,347,322
2013-01-03 2012-12-31 4.550 4,551,627 +30,000 1.91% 20,709,903
2012-12-28 2012-12-24 3.800 4,521,627 -30,000 1.89% 17,182,183
2012-12-27 2012-12-20 3.500 4,551,627 +3 1.91% 15,930,695
2012-12-18 2012-12-14 3.400 4,551,624 +2 1.91% 15,475,522
2012-12-17 2012-12-13 3.350 4,551,622 -154,500 1.91% 15,247,934
2012-12-11 2012-12-07 3.100 4,706,122 +154,500 1.97% 14,588,978
2012-11-23 2012-11-21 3.350 4,551,622 -30,000 1.91% 15,247,934
2012-11-16 2012-11-14 3.250 4,581,622 -228,720 1.92% 14,890,272
2012-11-15 2012-11-13 3.200 4,810,342 -150,600 2.01% 15,393,094
2012-11-14 2012-11-12 3.200 4,960,942 -129,900 2.08% 15,875,014
2012-11-12 2012-11-08 3.250 5,090,842 -172,200 2.13% 16,545,237
2012-11-05 2012-11-01 3.350 5,263,042 +45,000 2.20% 17,631,191
2012-10-24 2012-10-19 3.250 5,218,042 -54,000 2.18% 16,958,637
2012-10-11 2012-10-09 3.250 5,272,042 -120 2.21% 17,134,137
2012-10-10 2012-10-08 3.250 5,272,162 +1 2.21% 17,134,527
2012-10-09 2012-10-05 3.150 5,272,161 +6,000 2.21% 16,607,307
2012-10-08 2012-10-04 3.200 5,266,161 +3,000 2.20% 16,851,715
2012-10-05 2012-10-03 3.200 5,263,161 +3,900 2.20% 16,842,115
2012-10-04 2012-09-28 3.100 5,259,261 +8,400 2.20% 16,303,709
2012-09-27 2012-09-25 3.100 5,250,861 +3,000 2.20% 16,277,669
2012-09-26 2012-09-24 3.000 5,247,861 +22,205 2.20% 15,743,583
2012-09-25 2012-09-21 3.150 5,225,656 +9,300 2.19% 16,460,816
2012-09-24 2012-09-20 3.200 5,216,356 +3,900 2.18% 16,692,339
2012-09-21 2012-09-19 3.400 5,212,456 +3,600 2.18% 17,722,350
2012-09-19 2012-09-17 3.450 5,208,856 +2,400 2.18% 17,970,553
2012-09-11 2012-09-07 3.550 5,206,456 -40,200 2.18% 18,482,919
2012-09-06 2012-09-04 3.350 5,246,656 -2 2.20% 17,576,298
2012-09-04 2012-08-31 3.250 5,246,658 -60 2.20% 17,051,639
2012-08-30 2012-08-28 3.450 5,246,718 -48 2.20% 18,101,177
2012-08-23 2012-08-21 3.450 5,246,766 -2 2.20% 18,101,343
2012-08-22 2012-08-20 3.450 5,246,768 +8 2.20% 18,101,350
2012-08-07 2012-08-03 3.350 5,246,760 +1 2.20% 17,576,646
2012-07-31 2012-07-27 3.500 5,246,759 -24,000 2.25% 18,363,657
2012-07-04 2012-06-29 4.200 5,270,759 -28,800 2.26% 22,137,188
2012-06-29 2012-06-27 4.300 5,299,559 +889,110 2.28% 22,788,104
2012-06-28 2012-06-26 4.350 4,410,449 -35,100 2.27% 19,185,453
2012-06-27 2012-06-25 4.300 4,445,549 -35,100 2.29% 19,115,861
2012-06-26 2012-06-22 4.350 4,480,649 -35,100 2.31% 19,490,823
2012-06-25 2012-06-21 4.400 4,515,749 -35,100 2.33% 19,869,296
2012-06-22 2012-06-20 4.450 4,550,849 -35,100 2.34% 20,251,278
2012-06-21 2012-06-19 4.400 4,585,949 -35,100 2.36% 20,178,176
2012-06-14 2012-06-12 4.450 4,621,049 +1 2.38% 20,563,668
2012-06-05 2012-06-01 4.417 4,621,048 -15,000 2.38% 20,409,629
2012-06-04 2012-05-31 4.417 4,636,048 -927,210 2.39% 20,475,879
2012-06-01 2012-05-30 4.333 5,563,258 +1 2.39% 24,107,451
2012-05-31 2012-05-29 4.333 5,563,257 -3 2.39% 24,107,447
2012-05-30 2012-05-28 4.250 5,563,260 -227 2.39% 23,643,855
2012-05-22 2012-05-18 4.125 5,563,487 -14,400 2.39% 22,949,384
2012-05-16 2012-05-14 4.125 5,577,887 +14,400 2.39% 23,008,784
2012-05-15 2012-05-11 4.250 5,563,487 -14,400 2.39% 23,644,820
2012-01-13 2012-01-11 5.083 5,577,887 +2 2.39% 28,354,259
2012-01-11 2012-01-09 5.083 5,577,885 +23,760 2.39% 28,354,249
2012-01-06 2012-01-04 5.167 5,554,125 +37,080 2.38% 28,696,312
2011-12-28 2011-12-22 4.917 5,517,045 +10,440 2.37% 27,125,471
2011-12-21 2011-12-19 4.833 5,506,605 +24,481 2.36% 26,615,257
2011-12-19 2011-12-15 4.833 5,482,124 -106,560 2.35% 26,496,933
2011-12-07 2011-12-05 5.333 5,588,684 -460,080 2.40% 29,806,315
2011-12-02 2011-11-30 5.333 6,048,764 +60 2.60% 32,260,075
2011-11-29 2011-11-25 5.333 6,048,704 +75,240 2.60% 32,259,755
2011-11-22 2011-11-18 5.333 5,973,464 +54,000 2.56% 31,858,475
2011-11-15 2011-11-11 5.333 5,919,464 +10,800 2.54% 31,570,475
2011-11-07 2011-11-03 5.333 5,908,664 +10,800 2.54% 31,512,875
2011-11-01 2011-10-28 6.167 5,897,864 +93,960 2.53% 36,370,161
2011-10-31 2011-10-27 6.083 5,803,904 +19,080 2.49% 35,307,083
2011-10-28 2011-10-26 5.833 5,784,824 +11,880 2.48% 33,744,807
2011-10-27 2011-10-25 5.917 5,772,944 +34,560 2.48% 34,156,585
2011-10-25 2011-10-21 5.583 5,738,384 +11,160 2.46% 32,039,311
2011-10-24 2011-10-20 5.417 5,727,224 +33,480 2.46% 31,022,463
2011-10-21 2011-10-19 5.583 5,693,744 +29,880 2.44% 31,790,071
2011-10-19 2011-10-17 5.750 5,663,864 +169,920 2.43% 32,567,218
2011-10-18 2011-10-14 5.583 5,493,944 +345,120 2.36% 30,674,521
2011-10-13 2011-10-11 5.500 5,148,824 -14,760 2.21% 28,318,532
2011-10-12 2011-10-10 5.333 5,163,584 -9,720 2.22% 27,539,115
2011-10-04 2011-09-30 6.167 5,173,304 +14,760 2.22% 31,902,041
2011-10-03 2011-09-28 6.250 5,158,544 -720 2.21% 32,240,900
2011-09-30 2011-09-27 6.167 5,159,264 +21,240 2.22% 31,815,461
2011-09-27 2011-09-23 6.333 5,138,024 +9,000 2.21% 32,540,819
2011-09-26 2011-09-22 5.667 5,129,024 -6,480 2.20% 29,064,469
2011-09-23 2011-09-21 6.083 5,135,504 -27,360 2.20% 31,240,983
2011-09-21 2011-09-19 6.250 5,162,864 +115,800 2.22% 32,267,900
2011-09-20 2011-09-16 6.333 5,047,064 -6,840 2.17% 31,964,739
2011-09-15 2011-09-12 6.417 5,053,904 -27,720 2.17% 32,429,217
2011-09-07 2011-09-05 6.417 5,081,624 -18,000 2.18% 32,607,087
2011-09-06 2011-09-02 6.500 5,099,624 -4,320 2.19% 33,147,556
2011-09-05 2011-09-01 6.500 5,103,944 +58,080 2.19% 33,175,636
2011-09-02 2011-08-31 6.583 5,045,864 +97,200 2.17% 33,218,605
2011-08-29 2011-08-25 6.667 4,948,664 +44,640 2.12% 32,991,093
2011-08-26 2011-08-24 6.667 4,904,024 +7,200 2.11% 32,693,493
2011-08-25 2011-08-23 6.833 4,896,824 +197,640 2.10% 33,461,631
2011-08-24 2011-08-22 6.083 4,699,184 -214,440 2.02% 28,586,703
2011-08-23 2011-08-19 6.333 4,913,624 +65,880 2.11% 31,119,619
2011-08-22 2011-08-18 6.917 4,847,744 +2,520 2.08% 33,530,229
2011-08-19 2011-08-17 6.833 4,845,224 +77,040 2.08% 33,109,031
2011-08-16 2011-08-12 7.000 4,768,184 +60,000 2.05% 33,377,288
2011-08-12 2011-08-10 7.000 4,708,184 +90,000 2.02% 32,957,288
2011-08-11 2011-08-09 7.083 4,618,184 -3,600 1.98% 32,712,137
2011-08-10 2011-08-08 7.250 4,621,784 -106,920 1.98% 33,507,934
2011-08-09 2011-08-05 7.667 4,728,704 -7,200 2.03% 36,253,397
2011-08-05 2011-08-03 8.250 4,735,904 -169,920 2.03% 39,071,208
2011-07-29 2011-07-27 8.333 4,905,824 +42,840 2.11% 40,881,867
2011-07-27 2011-07-25 8.333 4,862,984 -10,080 2.09% 40,524,867
2011-07-26 2011-07-22 8.250 4,873,064 +14,400 2.09% 40,202,778
2011-07-22 2011-07-20 8.250 4,858,664 +40,320 2.09% 40,083,978
2011-07-15 2011-07-13 8.500 4,818,344 -180 2.07% 40,955,924
2011-07-13 2011-07-11 8.500 4,818,524 +37,800 2.07% 40,957,454
2011-07-12 2011-07-08 8.583 4,780,724 +190,080 2.05% 41,034,548
2011-07-11 2011-07-07 8.583 4,590,644 +69,840 1.97% 39,403,028
2011-07-08 2011-07-06 8.667 4,520,804 +27,000 1.94% 39,180,301
2011-07-07 2011-07-05 8.833 4,493,804 +65,520 1.93% 39,695,269
2011-07-06 2011-07-04 8.667 4,428,284 +95,280 1.90% 38,378,461
2011-07-05 2011-06-30 8.500 4,333,004 +43,920 1.86% 36,830,534
2011-06-30 2011-06-28 8.583 4,289,084 +9,000 1.84% 36,814,638
2011-06-28 2011-06-24 8.167 4,280,084 +25,200 1.84% 34,954,019
2011-06-24 2011-06-22 8.250 4,254,884 +22,680 1.87% 35,102,793
2011-06-23 2011-06-21 8.250 4,232,204 +35,640 1.86% 34,915,683
2011-06-22 2011-06-20 8.000 4,196,564 -43,440 1.84% 33,572,512
2011-06-21 2011-06-17 8.167 4,240,004 +65,520 1.86% 34,626,699
2011-06-20 2011-06-16 8.500 4,174,484 +14,040 1.83% 35,483,114
2011-06-17 2011-06-15 8.750 4,160,444 +168,840 1.82% 36,403,885
2011-06-16 2011-06-14 8.417 3,991,604 +73,800 1.75% 33,596,000
2011-06-15 2011-06-13 8.667 3,917,804 +45,000 1.72% 33,954,301
2011-06-13 2011-06-09 8.667 3,872,804 -36,000 1.70% 33,564,301
2011-06-09 2011-06-07 8.667 3,908,804 +2,160 1.71% 33,876,301
2011-06-08 2011-06-03 8.667 3,906,644 +68,760 1.71% 33,857,581
2011-06-07 2011-06-02 8.750 3,837,884 +45,000 1.68% 33,581,485
2011-06-03 2011-06-01 9.000 3,792,884 +25,560 1.66% 34,135,956
2011-06-02 2011-05-31 8.917 3,767,324 +58,320 1.65% 33,591,972
2011-05-31 2011-05-27 8.500 3,709,004 -238,680 1.63% 31,526,534
2011-05-30 2011-05-26 8.333 3,947,684 +18,360 1.73% 32,897,367
2011-05-27 2011-05-25 8.417 3,929,324 +10,080 1.72% 33,071,810
2011-05-26 2011-05-24 8.167 3,919,244 +2,520 1.72% 32,007,159
2011-05-25 2011-05-23 8.575 3,916,724 -216,709 1.72% 33,585,908
2011-05-24 2011-05-20 8.575 4,133,433 +3,308 1.78% 35,444,188
2011-05-23 2011-05-19 8.657 4,130,125 -4,777 1.77% 35,753,115
2011-05-19 2011-05-17 8.902 4,134,902 +16,531 1.78% 36,807,519
2011-05-17 2011-05-13 8.575 4,118,371 +49,225 1.77% 35,315,031
2011-05-16 2011-05-12 8.657 4,069,146 +21,673 1.75% 35,225,241
2011-05-13 2011-05-11 9.065 4,047,473 +47,020 1.74% 36,690,343
2011-05-12 2011-05-09 9.065 4,000,453 +6,980 1.72% 36,264,106
2011-05-11 2011-05-06 8.983 3,993,473 +35,265 1.72% 35,874,699
2011-05-09 2011-05-05 8.983 3,958,208 +71,266 1.70% 35,557,902
2011-05-06 2011-05-04 8.983 3,886,942 -84,343 1.67% 34,917,696
2011-05-05 2011-05-03 9.228 3,971,285 +19,102 1.71% 36,648,342
2011-05-04 2011-04-29 9.147 3,952,183 -122,449 1.70% 36,149,301
2011-04-29 2011-04-27 9.392 4,074,632 +42,612 1.75% 38,267,586
2011-04-28 2011-04-26 9.555 4,032,020 +62,449 1.73% 38,525,951
2011-04-27 2011-04-21 9.718 3,969,571 +68,327 1.71% 38,577,614
2011-04-26 2011-04-20 9.882 3,901,244 +9,183 1.68% 38,550,793
2011-04-20 2011-04-18 9.392 3,892,061 +2,572 1.67% 36,552,940
2011-04-19 2011-04-15 9.310 3,889,489 +56,560 1.67% 36,211,143
2011-04-18 2011-04-14 9.473 3,832,929 +54,000 1.65% 36,310,614
2011-04-15 2011-04-13 9.473 3,778,929 +88,898 1.62% 35,799,054
2011-04-14 2011-04-12 9.637 3,690,031 -226,037 1.59% 35,559,599
2011-04-12 2011-04-08 8.493 3,916,068 +23,143 1.68% 33,260,471
2011-04-08 2011-04-06 8.657 3,892,925 -120,490 1.67% 33,699,754
2011-04-07 2011-04-04 8.657 4,013,415 +66,490 1.72% 34,742,796
2011-04-06 2011-04-01 8.493 3,946,925 +19,469 1.70% 33,522,550
2011-04-04 2011-03-31 8.412 3,927,456 +42,245 1.69% 33,036,451
2011-04-01 2011-03-30 8.330 3,885,211 +39,674 1.68% 32,363,808
2011-03-31 2011-03-29 8.248 3,845,537 +54,367 1.66% 31,719,271
2011-03-29 2011-03-25 8.248 3,791,170 -68,326 1.69% 31,270,834
2011-03-24 2011-03-22 8.248 3,859,496 -10,654 1.72% 31,834,410
2011-03-23 2011-03-21 7.758 3,870,150 -8,081 1.72% 30,025,914
2011-03-22 2011-03-18 7.595 3,878,231 +48,490 1.73% 29,455,164
2011-03-21 2011-03-17 7.432 3,829,741 +47,755 1.70% 28,461,359
2011-03-18 2011-03-16 7.677 3,781,986 +3,673 1.68% 29,033,046
2011-03-17 2011-03-15 7.268 3,778,313 -108,367 1.68% 27,462,038
2011-03-16 2011-03-14 7.432 3,886,680 -59,143 1.73% 28,884,510
2011-03-15 2011-03-11 7.758 3,945,823 +20,204 1.76% 30,613,010
2011-03-11 2011-03-09 7.840 3,925,619 +18,000 1.75% 30,776,853
2011-03-10 2011-03-08 7.922 3,907,619 +13,959 1.74% 30,954,855
2011-03-08 2011-03-04 7.513 3,893,660 +40,776 1.73% 29,254,365
2011-03-07 2011-03-03 7.513 3,852,884 +8,081 1.71% 28,948,002
2011-03-04 2011-03-02 7.187 3,844,803 +48,490 1.71% 27,631,318
2011-03-03 2011-03-01 7.350 3,796,313 +34,163 1.69% 27,902,901
2011-03-02 2011-02-28 7.187 3,762,150 +16,900 1.67% 27,037,318
2011-03-01 2011-02-25 7.187 3,745,250 -54,000 1.67% 26,915,863
2011-02-24 2011-02-22 7.432 3,799,250 +39,306 1.69% 28,234,760
2011-02-15 2011-02-11 7.350 3,759,944 +18,000 1.67% 27,635,588
2011-02-14 2011-02-10 7.350 3,741,944 +26,086 1.66% 27,503,288
2011-02-11 2011-02-09 7.595 3,715,858 +12,490 1.65% 28,221,942
2011-02-10 2011-02-08 7.677 3,703,368 -596,204 1.65% 28,429,522
2011-02-09 2011-02-07 7.758 4,299,572 +13,592 1.91% 33,357,513
2011-02-07 2011-01-31 7.677 4,285,980 -127,469 1.91% 32,902,040
2011-02-01 2011-01-28 7.758 4,413,449 +2,694 1.96% 34,241,008
2011-01-31 2011-01-27 7.677 4,410,755 +48,122 1.96% 33,859,896
2011-01-28 2011-01-26 7.840 4,362,633 +16,531 1.94% 34,203,043
2011-01-27 2011-01-25 7.840 4,346,102 +12,490 1.93% 34,073,440
2011-01-26 2011-01-24 7.758 4,333,612 +16,163 1.93% 33,621,606
2011-01-25 2011-01-21 7.922 4,317,449 +19,837 1.92% 34,201,392
2011-01-24 2011-01-20 7.922 4,297,612 +183 1.91% 34,044,250
2011-01-21 2011-01-19 7.922 4,297,429 +10,286 1.91% 34,042,800
2011-01-20 2011-01-18 7.922 4,287,143 +16,163 1.91% 33,961,318
2011-01-19 2011-01-17 8.167 4,270,980 +19,470 1.90% 34,879,670
2011-01-18 2011-01-14 8.167 4,251,510 +45,183 1.89% 34,720,665
2011-01-17 2011-01-13 8.167 4,206,327 +54,735 1.87% 34,351,670
2011-01-13 2011-01-11 8.003 4,151,592 +69,429 1.85% 33,226,575
2011-01-12 2011-01-10 7.922 4,082,163 +102,489 1.82% 32,337,535
2011-01-11 2011-01-07 8.167 3,979,674 +59,143 1.77% 32,500,671
2011-01-10 2011-01-06 8.412 3,920,531 +34,531 1.74% 32,978,200
2011-01-07 2011-01-05 8.493 3,886,000 +19,469 1.73% 33,005,093
2011-01-06 2011-01-04 8.248 3,866,531 +13,959 1.72% 31,892,437
2011-01-05 2011-01-03 8.167 3,852,572 -138,857 1.71% 31,462,671
2011-01-04 2010-12-31 8.167 3,991,429 +82,653 1.78% 32,596,670
2011-01-03 2010-12-29 7.922 3,908,776 +5,143 1.74% 30,964,021
2010-12-29 2010-12-24 7.840 3,903,633 +40,408 1.74% 30,604,483
2010-12-23 2010-12-21 7.840 3,863,225 -102,122 1.72% 30,287,684
2010-12-22 2010-12-20 7.677 3,965,347 -60,123 1.76% 30,440,647
2010-12-21 2010-12-17 8.003 4,025,470 -141,428 1.79% 32,217,178
2010-12-20 2010-12-16 7.677 4,166,898 +4 1.85% 31,987,887
2010-12-17 2010-12-15 7.595 4,166,894 +20,572 1.85% 31,647,560
2010-12-16 2010-12-14 7.595 4,146,322 +24,244 1.84% 31,491,316
2010-12-14 2010-12-10 7.677 4,122,078 +28,286 1.83% 31,643,819
2010-12-13 2010-12-09 8.003 4,093,792 -161,632 1.82% 32,763,982
2010-12-10 2010-12-08 8.167 4,255,424 +1,469 1.90% 34,752,629
2010-12-08 2010-12-06 8.330 4,253,955 +41,877 1.90% 35,435,445
2010-12-06 2010-12-02 8.493 4,212,078 +80,082 1.88% 35,774,582
2010-12-02 2010-11-30 8.412 4,131,996 +37 1.85% 34,756,973
2010-11-30 2010-11-26 8.412 4,131,959 +3,673 1.85% 34,756,662
2010-11-29 2010-11-25 8.575 4,128,286 +23,511 1.85% 35,400,052
2010-11-17 2010-11-15 9.555 4,104,775 +18,367 1.84% 39,221,125
2010-11-15 2010-11-11 9.718 4,086,408 +7,347 1.83% 39,713,075
2010-11-10 2010-11-08 9.800 4,079,061 +24 1.83% 39,974,798
2010-11-09 2010-11-05 9.800 4,079,037 +2 1.83% 39,974,563
2010-11-04 2010-11-02 9.882 4,079,035 +3,673 1.83% 40,307,664
2010-11-03 2010-11-01 10.045 4,075,362 +17,265 1.82% 40,937,011
2010-11-02 2010-10-29 9.800 4,058,097 -38,938 1.82% 39,769,351
2010-11-01 2010-10-28 9.555 4,097,035 +41,877 1.83% 39,147,169
2010-10-29 2010-10-27 9.800 4,055,158 +31,959 1.81% 39,740,548
2010-10-28 2010-10-26 10.780 4,023,199 +3,306 1.80% 43,370,085
2010-10-25 2010-10-21 10.372 4,019,893 +36,741 1.80% 41,692,990
2010-10-21 2010-10-19 10.780 3,983,152 -9,551 1.78% 42,938,379
2010-10-14 2010-10-12 10.045 3,992,703 +66,490 1.79% 40,106,702
2010-10-13 2010-10-11 10.045 3,926,213 +98,449 1.76% 39,438,810
2010-10-12 2010-10-08 9.432 3,827,764 -10,653 1.71% 36,105,384
2010-10-11 2010-10-07 8.782 3,838,417 +30,607 1.72% 33,708,912
2010-10-08 2010-10-06 8.457 3,807,810 +74,526 1.70% 32,201,599
2010-10-07 2010-10-05 8.457 3,733,284 +40,214 1.66% 31,571,353
2010-10-06 2010-10-04 8.457 3,693,070 +8,854 1.65% 31,231,274
2010-10-05 2010-09-30 8.701 3,684,216 +76,001 1.64% 32,055,141
2010-10-04 2010-09-29 8.538 3,608,215 +6 1.61% 30,807,080
2010-09-29 2010-09-27 8.782 3,608,209 -3,689 1.61% 31,687,229
2010-09-24 2010-09-21 8.619 3,611,898 +46,117 1.61% 31,132,225
2010-09-22 2010-09-20 8.863 3,565,781 +7,379 1.59% 31,604,578
2010-09-17 2010-09-15 8.375 3,558,402 +11,806 1.59% 29,803,074
2010-09-16 2010-09-14 8.457 3,546,596 +45,749 1.58% 29,992,584
2010-09-15 2010-09-13 8.457 3,500,847 -19 1.56% 29,605,697
2010-09-14 2010-09-10 8.538 3,500,866 +34,311 1.56% 29,890,530
2010-09-13 2010-09-09 8.538 3,466,555 +61,613 1.54% 29,597,581
2010-09-10 2010-09-08 8.619 3,404,942 +17,340 1.52% 29,348,399
2010-09-02 2010-08-31 8.457 3,387,602 -33,942 1.61% 28,648,016
2010-08-31 2010-08-27 8.782 3,421,544 +6,272 1.62% 30,047,940
2010-08-26 2010-08-24 9.270 3,415,272 +7,378 1.62% 31,659,130
2010-08-25 2010-08-23 9.270 3,407,894 +40 1.62% 31,590,737
2010-08-20 2010-08-18 9.351 3,407,854 +18,078 1.62% 31,867,474
2010-08-18 2010-08-16 9.189 3,389,776 +8,117 1.61% 31,147,147
2010-08-17 2010-08-13 9.351 3,381,659 -7,379 1.60% 31,622,520
2010-08-13 2010-08-11 9.351 3,389,038 +10,699 1.82% 31,691,522
2010-08-12 2010-08-10 9.351 3,378,339 +16,243 1.81% 31,591,474
2010-08-11 2010-08-09 9.514 3,362,096 -9,962 1.84% 31,986,358
2010-08-10 2010-08-06 9.432 3,372,058 +36,894 1.85% 31,806,937
2010-08-03 2010-07-30 10.002 3,335,164 +20,661 1.83% 33,357,318
2010-07-27 2010-07-23 10.164 3,314,503 -12,175 1.81% 33,689,709
2010-07-22 2010-07-20 9.351 3,326,678 -3,690 1.82% 31,108,383
2010-07-19 2010-07-15 9.351 3,330,368 +21,296 1.82% 31,142,888
2010-07-16 2010-07-14 9.676 3,309,072 +15,864 1.81% 32,020,050
2010-07-15 2010-07-13 9.595 3,293,208 +10,330 1.80% 31,598,757
2010-06-28 2010-06-24 9.920 3,282,878 +13,300 1.80% 32,567,423
2010-06-21 2010-06-17 10.002 3,269,578 -4,427 1.79% 32,701,347
2010-06-10 2010-06-08 10.083 3,274,005 +4,427 1.79% 33,011,849
2010-06-08 2010-06-04 10.408 3,269,578 -368,937 1.79% 34,030,670
2010-06-07 2010-06-03 10.327 3,638,515 +369 1.99% 37,574,803
2010-06-03 2010-06-01 10.652 3,638,146 +3,689 1.99% 38,754,331
2010-06-02 2010-05-31 10.734 3,634,457 +2,952 1.99% 39,010,570
2010-06-01 2010-05-28 10.408 3,631,505 -9,592 1.99% 37,797,706
2010-05-27 2010-05-25 9.189 3,641,097 +50,544 2.20% 33,456,424
2010-05-25 2010-05-20 10.164 3,590,553 +9,592 2.17% 36,495,572
2010-05-24 2010-05-19 10.083 3,580,961 +7,379 2.16% 36,106,892
2010-05-14 2010-05-12 10.246 3,573,582 +5,903 2.24% 36,613,658
2010-05-13 2010-05-11 9.920 3,567,679 +8,857 2.23% 35,392,760
2010-05-10 2010-05-06 11.465 3,558,822 -19,185 2.23% 40,803,198
2010-05-07 2010-05-05 11.872 3,578,007 -75,263 2.24% 42,477,883
2010-05-06 2010-05-04 12.929 3,653,270 +3,689 2.29% 47,233,238
2010-05-04 2010-04-30 13.336 3,649,581 +121,012 2.29% 48,669,365
2010-05-03 2010-04-29 12.685 3,528,569 -1,386,466 2.21% 44,760,202
2010-04-30 2010-04-28 12.035 4,915,035 +245,712 3.08% 59,150,328
2010-04-29 2010-04-27 11.628 4,669,323 +1,108 2.92% 54,294,868
2010-04-28 2010-04-26 11.547 4,668,215 +26,564 2.92% 53,902,390
2010-04-27 2010-04-23 11.140 4,641,651 +369 2.91% 51,708,492
2010-04-26 2010-04-22 11.303 4,641,282 +1,011,994 2.91% 52,459,190
2010-04-23 2010-04-21 10.083 3,629,288 -21,767 2.27% 36,594,173
2010-04-22 2010-04-20 9.270 3,651,055 +3,689 2.29% 33,844,808
2010-04-21 2010-04-19 9.026 3,647,366 +11,068 2.28% 32,920,858
2010-04-20 2010-04-16 9.189 3,636,298 +105,885 2.28% 33,412,328
2010-04-19 2010-04-15 9.432 3,530,413 -15,495 2.21% 33,300,621
2010-04-16 2010-04-14 8.701 3,545,908 +2,583 2.22% 30,851,769
2010-04-15 2010-04-13 8.945 3,543,325 +11,068 2.22% 31,693,668
2010-04-13 2010-04-09 9.595 3,532,257 -5,534 2.21% 33,892,463
2010-04-12 2010-04-08 9.514 3,537,791 +274,120 2.22% 33,657,888
2010-04-09 2010-04-07 10.164 3,263,671 -13,282 2.04% 33,173,035
2010-04-08 2010-04-01 10.246 3,276,953 -87,807 2.05% 33,574,502
2010-04-01 2010-03-30 10.490 3,364,760 -16,602 2.11% 35,294,955
2010-03-31 2010-03-29 10.490 3,381,362 +20,661 2.12% 35,469,103
2010-03-29 2010-03-25 10.815 3,360,701 +71,204 2.10% 36,345,474
2010-03-26 2010-03-24 11.303 3,289,497 +8,486 2.06% 37,180,320
2010-03-25 2010-03-23 11.384 3,281,011 +21,029 2.05% 37,351,199
2010-03-23 2010-03-19 11.221 3,259,982 +369 2.04% 36,581,635
2010-03-22 2010-03-18 10.896 3,259,613 +42,059 2.04% 35,517,277
2010-03-19 2010-03-17 11.140 3,217,554 +1,476 2.02% 35,843,898
2010-03-15 2010-03-11 12.360 3,216,078 -7,379 2.05% 39,750,170
2010-03-11 2010-03-09 12.197 3,223,457 +19,185 2.06% 39,317,144
2010-03-09 2010-03-05 12.604 3,204,272 +162,701 2.05% 40,385,912
2010-03-04 2010-03-02 12.360 3,041,571 -1,893 1.98% 37,593,293
2010-02-25 2010-02-23 11.384 3,043,464 +15,126 1.98% 34,646,952
2010-02-18 2010-02-12 11.140 3,028,338 +19,185 2.00% 33,736,012
2010-02-12 2010-02-10 10.571 3,009,153 +25,088 1.99% 31,809,471
2010-02-11 2010-02-09 11.221 2,984,065 +110,681 1.97% 33,485,454
2010-02-10 2010-02-08 11.221 2,873,384 +135,769 1.90% 32,243,456
2010-02-09 2010-02-05 11.465 2,737,615 +62,735 1.92% 31,387,759
2010-02-04 2010-02-02 11.953 2,674,880 +49 1.88% 31,973,521
2010-02-03 2010-02-01 12.035 2,674,831 -3,689 1.88% 32,190,438
2010-02-02 2010-01-29 12.116 2,678,520 +25,826 1.88% 32,452,637
2010-02-01 2010-01-28 12.197 2,652,694 +369 1.86% 32,355,435
2010-01-29 2010-01-27 12.197 2,652,325 +19,922 1.86% 32,350,934
2010-01-28 2010-01-26 12.360 2,632,403 +60,875 1.85% 32,536,047
2010-01-27 2010-01-25 12.522 2,571,528 +39,911 1.80% 32,201,849
2010-01-26 2010-01-22 12.360 2,531,617 -86,332 2.07% 31,290,350
2010-01-25 2010-01-21 12.604 2,617,949 -108,467 2.15% 32,996,031
2010-01-22 2010-01-20 12.929 2,726,416 +73,049 2.24% 35,249,915
2010-01-21 2010-01-19 13.173 2,653,367 +24,350 2.18% 34,952,735
2010-01-20 2010-01-18 12.766 2,629,017 +14,758 2.16% 33,563,085
2010-01-14 2010-01-12 13.580 2,614,259 +830,846 2.14% 35,500,454
2010-01-12 2010-01-08 13.336 1,783,413 +1,107 1.46% 23,782,889
2010-01-11 2010-01-07 13.092 1,782,306 +3,321 1.46% 23,333,343
2010-01-08 2010-01-06 13.010 1,778,985 +576,525 1.46% 23,145,208
2010-01-07 2010-01-05 12.685 1,202,460 +73,788 0.99% 15,253,309
2010-01-06 2010-01-04 12.116 1,128,672 +126,043 0.93% 13,674,859
2010-01-04 2009-12-29 9.595 1,002,629 -1,476 0.82% 9,620,355
2009-12-21 2009-12-17 9.270 1,004,105 -3,320 0.82% 9,307,924
2009-12-18 2009-12-16 9.270 1,007,425 -76,001 0.83% 9,338,699
2009-12-17 2009-12-15 9.676 1,083,426 +55,340 0.89% 10,483,711
2009-12-14 2009-12-10 9.107 1,028,086 +738 0.84% 9,363,027
2009-12-11 2009-12-09 9.514 1,027,348 +98,137 0.84% 9,773,998
2009-12-10 2009-12-08 9.920 929,211 +47,224 0.76% 9,218,134
2009-12-08 2009-12-04 9.595 881,987 -56,078 0.72% 8,462,779
2009-12-07 2009-12-03 9.270 938,065 -52,389 0.77% 8,695,741
2009-12-04 2009-12-02 9.351 990,454 -33,942 0.81% 9,261,919
2009-12-02 2009-11-30 9.026 1,024,396 -99,245 0.84% 9,246,123
2009-11-27 2009-11-25 9.758 1,123,641 +369 0.92% 10,964,218
2009-11-26 2009-11-24 9.514 1,123,272 +378,899 0.92% 10,686,602
2009-11-25 2009-11-23 9.270 744,373 +13,282 0.61% 6,900,241
2009-11-24 2009-11-20 9.758 731,091 +6,641 0.60% 7,133,810
2009-11-23 2009-11-19 9.920 724,450 +15,864 0.59% 7,186,825
2009-11-11 2009-11-09 9.758 708,586 -15,496 0.58% 6,914,211
2009-11-09 2009-11-05 8.945 724,082 +3,690 0.59% 6,476,633
2009-11-06 2009-11-04 8.945 720,392 +2,213 0.59% 6,443,627
2009-11-05 2009-11-03 8.863 718,179 -5,140 0.59% 6,365,434
2009-10-29 2009-10-27 9.351 723,319 -14,758 0.59% 6,763,890
2009-10-22 2009-10-20 9.432 738,077 +3,690 0.61% 6,961,911
2009-10-21 2009-10-19 8.538 734,387 -173,032 0.60% 6,270,225
2009-10-20 2009-10-16 8.538 907,419 -124,700 0.74% 7,747,579
2009-10-19 2009-10-15 8.457 1,032,119 +6,640 0.85% 8,728,346
2009-10-16 2009-10-14 8.619 1,025,479 -357,869 0.84% 8,838,966
2009-10-15 2009-10-13 8.457 1,383,348 -187,051 1.13% 11,698,592
2009-10-14 2009-10-12 8.538 1,570,399 -189,265 1.29% 13,408,128
2009-10-12 2009-10-08 8.945 1,759,664 -14,757 1.44% 15,739,512
2009-10-08 2009-10-06 8.701 1,774,421 +738 1.46% 15,438,648
2009-09-21 2009-09-17 10.490 1,773,683 +104,409 1.69% 18,605,208
2009-09-17 2009-09-15 10.652 1,669,274 +33,204 1.59% 17,781,474
2009-09-16 2009-09-14 10.246 1,636,070 +7,379 1.56% 16,762,595
2009-09-14 2009-09-10 9.920 1,628,691 -368,937 1.55% 16,157,247
2009-09-10 2009-09-08 9.920 1,997,628 -4 1.90% 19,817,245
2009-09-04 2009-09-02 10.083 1,997,632 -88,544 2.18% 20,142,158
2009-09-03 2009-09-01 10.652 2,086,176 +393,656 2.27% 22,222,405
2009-09-02 2009-08-31 10.571 1,692,520 +295,149 1.84% 17,891,468
2009-09-01 2009-08-28 10.246 1,397,371 +221,363 1.52% 14,316,969
2009-08-31 2009-08-27 11.953 1,176,008 +79,321 1.28% 14,057,123
2009-08-28 2009-08-26 11.303 1,096,687 +59,030 1.19% 12,395,565
2009-08-26 2009-08-24 11.059 1,037,657 +173,400 1.13% 11,475,234
2009-08-19 2009-08-17 10.408 864,257 -2,951 0.94% 8,995,425
2009-08-12 2009-08-10 11.059 867,208 -738 0.94% 9,590,274
2009-08-11 2009-08-07 10.246 867,946 +2,952 0.95% 8,892,668
2009-08-10 2009-08-06 9.920 864,994 +11,068 0.94% 8,581,076
2009-08-07 2009-08-05 9.432 853,926 +68,990 0.93% 8,054,657
2009-08-06 2009-08-04 10.002 784,936 +122,856 0.86% 7,850,696
2009-08-05 2009-08-03 10.571 662,080 -5,165 0.72% 6,998,785
2009-08-04 2009-07-31 10.083 667,245 -232 0.73% 6,727,843
2009-08-03 2009-07-30 9.595 667,477 +191 0.73% 6,404,528
2009-07-31 2009-07-29 8.375 667,286 -1,109 0.73% 5,588,793
2009-07-30 2009-07-28 7.969 668,395 +369,307 0.73% 5,326,330
2009-07-29 2009-07-27 7.644 299,088 -19,185 0.33% 2,286,102
2009-07-28 2009-07-24 7.400 318,273 -251,403 0.35% 2,355,104
2009-07-24 2009-07-22 8.375 569,676 +337,442 0.62% 4,771,270
2009-07-17 2009-07-15 7.806 232,234 -1,107 0.35% 1,812,867
2009-07-14 2009-07-10 6.830 233,341 -368,937 0.36% 1,593,820
2009-07-10 2009-07-08 6.749 602,278 +369 0.92% 4,064,844
2009-07-09 2009-07-07 6.993 601,909 -47,962 0.92% 4,209,186
2009-07-08 2009-07-06 7.481 649,871 -16,233 0.99% 4,861,651
2009-07-07 2009-07-03 7.481 666,104 -26,564 1.02% 4,983,090
2009-07-06 2009-07-02 7.318 692,668 -43,166 1.06% 5,069,165
2009-07-03 2009-06-30 7.969 735,834 -40,583 1.12% 5,863,741
2009-06-29 2009-06-25 8.375 776,417 -9,223 1.18% 6,502,810
2009-06-24 2009-06-22 8.039 785,640 +553,381 1.20% 6,315,394
2009-06-23 2009-06-19 7.895 232,259 -27,952 0.35% 1,833,682
2009-06-18 2009-06-16 7.895 260,211 -5 0.35% 2,054,363
2009-05-04 2009-04-29 5.096 260,216 +13 0.35% 1,326,023
2009-04-02 2009-03-31 4.737 260,203 -676 0.35% 1,232,580
2009-02-06 2009-02-04 5.024 260,879 +1,672 0.35% 1,310,678
2008-12-18 2008-12-16 5.598 259,207 -7 0.35% 1,451,109
2008-11-24 2008-11-20 4.737 259,214 -1,672 0.35% 1,227,895
2008-11-10 2008-11-06 5.526 260,886 -83 0.35% 1,441,785
2008-09-23 2008-09-19 12.560 260,969 -2,508 0.52% 3,277,825
2008-09-22 2008-09-18 11.412 263,477 +2,508 0.52% 3,006,759
2008-09-18 2008-09-16 13.924 260,969 -1,254 0.52% 3,633,704
2008-09-17 2008-09-12 14.355 262,223 -12,540 0.52% 3,764,087
2008-09-09 2008-09-05 14.713 274,763 -22,153 0.55% 4,042,695
2008-09-05 2008-09-03 14.355 296,916 -4,180 0.59% 4,262,088
2008-09-03 2008-09-01 14.785 301,096 -13,375 0.60% 4,451,753
2008-08-14 2008-08-12 16.149 314,471 -2,926 0.63% 5,078,342
2008-08-01 2008-07-30 16.005 317,397 +4,180 0.63% 5,080,033
2008-07-25 2008-07-23 16.292 313,217 -7,942 0.62% 5,103,053
2008-07-16 2008-07-14 15.718 321,159 +20,899 0.64% 5,048,043
2008-07-14 2008-07-10 15.718 300,260 -57 0.60% 4,719,548
2008-07-10 2008-07-08 15.862 300,317 +2,926 0.60% 4,763,553
2008-06-20 2008-06-18 16.436 297,391 +5,016 0.59% 4,887,898
2008-06-10 2008-06-05 15.790 292,375 -8,360 0.58% 4,616,595
2008-06-04 2008-06-02 15.718 300,735 -70,639 0.60% 4,727,015
2008-06-03 2008-05-30 15.934 371,374 +13,793 0.74% 5,917,296
2008-06-02 2008-05-29 16.149 357,581 +17,138 0.71% 5,774,519
2008-05-27 2008-05-23 14.785 340,443 +8,359 0.68% 5,033,505
2008-05-20 2008-05-16 14.355 332,084 +4,180 0.66% 4,766,908
2008-05-16 2008-05-14 14.355 327,904 +2,090 0.65% 4,706,906
2008-05-13 2008-05-08 13.924 325,814 -1,254 0.65% 4,536,598
2008-04-23 2008-04-21 13.421 327,068 -12,539 0.65% 4,389,737
2008-04-18 2008-04-16 13.493 339,607 -16,720 0.67% 4,582,404
2008-04-15 2008-04-11 13.637 356,327 +9,614 0.71% 4,859,160
2008-04-11 2008-04-09 13.565 346,713 +2,926 0.69% 4,703,171
2008-04-08 2008-04-03 13.637 343,787 +2,090 0.68% 4,688,154
2008-04-07 2008-04-02 13.493 341,697 -418 0.68% 4,610,605
2008-04-03 2008-04-01 13.565 342,115 -1,254 0.68% 4,640,799
2008-03-13 2008-03-11 13.134 343,369 +418 0.68% 4,509,943
2008-03-12 2008-03-10 13.063 342,951 +234 0.68% 4,479,838
2008-03-11 2008-03-07 13.206 342,717 +1,254 0.68% 4,525,977
2008-03-10 2008-03-06 13.350 341,463 -2,926 0.68% 4,558,432
2008-03-07 2008-03-05 13.780 344,389 -10,868 0.68% 4,745,799
2008-02-13 2008-02-11 14.283 355,257 -4 0.71% 5,074,048
2008-02-11 2008-02-04 14.498 355,261 +2,508 0.71% 5,150,599
2008-02-01 2008-01-30 14.211 352,753 -87,777 0.70% 5,012,966
2008-01-30 2008-01-28 14.355 440,530 +8,360 0.88% 6,323,599
2008-01-25 2008-01-23 14.355 432,170 -73,566 0.86% 6,203,595
2008-01-24 2008-01-22 13.421 505,736 -47,651 1.01% 6,787,726
2008-01-22 2008-01-18 16.221 553,387 +836 1.10% 8,976,277
2008-01-17 2008-01-15 17.154 552,551 -2,090 1.10% 9,478,271
2008-01-16 2008-01-14 16.651 554,641 +2,090 1.10% 9,235,466
2008-01-03 2007-12-31 14.857 552,551 +5,016 1.10% 8,209,214
2007-12-28 2007-12-24 14.785 547,535 -4,180 1.09% 8,095,393
2007-12-21 2007-12-19 14.929 551,715 -14,211 1.10% 8,236,392
2007-12-10 2007-12-06 16.077 565,926 +18,391 1.12% 9,098,431
2007-12-07 2007-12-05 15.718 547,535 +6,270 1.09% 8,606,268
2007-12-06 2007-12-04 15.431 541,265 -2,090 1.08% 8,352,323
2007-12-05 2007-12-03 16.077 543,355 +1,672 1.08% 8,735,556
2007-12-04 2007-11-30 14.785 541,683 +701 1.08% 8,008,871
2007-12-03 2007-11-29 12.776 540,982 +26,751 1.08% 6,911,331
2007-11-22 2007-11-20 13.278 514,231 -28 1.02% 6,827,927
2007-11-07 2007-11-05 13.134 514,259 +14 1.02% 6,754,479
2007-11-06 2007-11-02 13.637 514,245 -39,291 1.02% 7,012,656
2007-11-01 2007-10-30 14.139 553,536 +6,688 1.10% 7,826,561
2007-10-31 2007-10-29 14.426 546,848 +21 1.09% 7,888,992
2007-10-30 2007-10-26 14.355 546,827 +68,550 1.17% 7,849,442
2007-10-29 2007-10-25 14.785 478,277 +137,935 1.02% 7,071,403
2007-10-24 2007-10-22 14.139 340,342 +8,360 0.73% 4,812,166
2007-10-23 2007-10-18 14.713 331,982 -418 0.71% 4,884,580
2007-10-18 2007-10-16 14.426 332,400 +6 0.71% 4,795,302
2007-10-16 2007-10-12 15.144 332,394 -8,360 0.71% 5,033,783
2007-10-08 2007-10-04 15.503 340,754 +4,180 0.73% 5,282,671
2007-10-05 2007-10-03 16.579 336,574 +3,344 0.72% 5,580,221
2007-10-04 2007-10-02 18.589 333,230 +94,047 0.71% 6,194,449
2007-10-03 2007-09-28 12.847 239,183 +50,158 0.51% 3,072,856
2007-10-02 2007-09-27 10.192 189,025 +66,460 0.40% 1,926,489
2007-09-20 2007-09-18 9.618 122,565 +1 0.26% 1,178,773
2007-09-12 2007-09-10 10.766 122,564 +15 0.26% 1,319,511
2007-09-10 2007-09-06 10.335 122,549 -1,254 0.26% 1,266,576
2007-09-07 2007-09-05 10.479 123,803 +115 0.26% 1,297,307
2007-09-04 2007-08-31 11.053 123,688 +9,614 0.26% 1,367,122
2007-08-29 2007-08-27 11.699 114,074 +13,865 0.24% 1,334,545
2007-08-23 2007-08-21 10.048 100,209 -4,180 0.32% 1,006,917
2007-08-17 2007-08-15 11.125 104,389 +3 0.33% 1,161,302
2007-08-08 2007-08-06 14.498 104,386 +836 0.33% 1,513,396
2007-08-06 2007-08-02 16.795 103,550 +38,873 0.33% 1,739,101
2007-08-03 2007-08-01 15.838 64,677 -34,693 0.21% 1,024,343
2007-08-02 2007-07-31 17.021 99,370 -27,169 0.32% 1,691,420
2007-08-01 2007-07-30 15.894 126,539 +532 0.32% 2,011,235
2007-07-31 2007-07-27 15.331 126,007 -5,323 0.32% 1,931,759
2007-07-30 2007-07-26 15.218 131,330 +10,646 0.33% 1,998,559
2007-07-25 2007-07-23 14.091 120,684 +311 0.30% 1,700,509
2007-07-24 2007-07-20 13.978 120,373 -2,407 0.30% 1,682,558
2007-07-20 2007-07-18 13.809 122,780 +1,065 0.31% 1,695,442
2007-07-11 2007-07-09 16.345 121,715 +8,516 0.31% 1,989,442
2007-07-06 2007-07-04 18.600 113,199 -1,064 0.28% 2,105,454
2007-06-26 2007-06-22 17.078 114,263 0.29% 1,951,361

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top