History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-04-24 | 2024-04-22 | 0.186 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.186 | 0 | -6,701,712 | ||
| 2023-09-29 | 2023-09-27 | 0.186 | 6,701,712 | -365,400 | 1.04% | 1,246,518 |
| 2022-09-01 | 2022-08-30 | 0.186 | 7,067,112 | -24 | 1.10% | 1,314,483 |
| 2022-08-15 | 2022-08-11 | 0.186 | 7,067,136 | -1 | 1.10% | 1,314,487 |
| 2021-07-14 | 2021-07-12 | 0.178 | 7,067,137 | -9,000 | 1.18% | 1,257,950 |
| 2021-06-08 | 2021-06-04 | 0.280 | 7,076,137 | -1 | 1.18% | 1,981,318 |
| 2021-06-03 | 2021-06-01 | 0.280 | 7,076,138 | -60,900 | 1.18% | 1,981,319 |
| 2021-06-02 | 2021-05-31 | 0.270 | 7,137,038 | +60,900 | 1.19% | 1,927,000 |
| 2020-10-28 | 2020-10-23 | 0.320 | 7,076,138 | -120 | 1.24% | 2,264,364 |
| 2020-10-20 | 2020-10-16 | 0.310 | 7,076,258 | -30,000 | 1.24% | 2,193,640 |
| 2020-07-10 | 2020-07-08 | 0.300 | 7,106,258 | -28,500 | 1.25% | 2,131,877 |
| 2020-06-09 | 2020-06-05 | 0.280 | 7,134,758 | -155,400 | 1.25% | 1,997,732 |
| 2020-04-23 | 2020-04-21 | 0.180 | 7,290,158 | -12,000 | 1.28% | 1,312,228 |
| 2020-03-17 | 2020-03-13 | 0.220 | 7,302,158 | -15,000 | 1.28% | 1,606,475 |
| 2020-02-28 | 2020-02-26 | 0.260 | 7,317,158 | +143,400 | 1.28% | 1,902,461 |
| 2020-01-03 | 2019-12-31 | 0.270 | 7,173,758 | -15,000 | 1.26% | 1,936,915 |
| 2019-11-28 | 2019-11-26 | 0.300 | 7,188,758 | -39,000 | 1.26% | 2,156,627 |
| 2019-11-07 | 2019-11-05 | 0.260 | 7,227,758 | +39,000 | 1.27% | 1,879,217 |
| 2019-10-24 | 2019-10-22 | 0.260 | 7,188,758 | +15,000 | 1.26% | 1,869,077 |
| 2019-05-29 | 2019-05-27 | 0.420 | 7,173,758 | -9,000 | 1.26% | 3,012,978 |
| 2019-05-14 | 2019-05-09 | 0.480 | 7,182,758 | -12,000 | 1.26% | 3,447,724 |
| 2019-05-10 | 2019-05-08 | 0.490 | 7,194,758 | +12,000 | 1.26% | 3,525,431 |
| 2019-05-02 | 2019-04-29 | 0.490 | 7,182,758 | -50,100 | 1.26% | 3,519,551 |
| 2019-04-30 | 2019-04-26 | 0.540 | 7,232,858 | +62,100 | 1.27% | 3,905,743 |
| 2019-04-29 | 2019-04-25 | 0.450 | 7,170,758 | -118,800 | 1.26% | 3,226,841 |
| 2019-04-08 | 2019-04-03 | 0.470 | 7,289,558 | -30,000 | 1.28% | 3,426,092 |
| 2019-04-04 | 2019-04-02 | 0.480 | 7,319,558 | -18,300 | 1.28% | 3,513,388 |
| 2019-03-25 | 2019-03-21 | 0.480 | 7,337,858 | +18,000 | 1.29% | 3,522,172 |
| 2019-03-21 | 2019-03-19 | 0.540 | 7,319,858 | -30,000 | 1.28% | 3,952,723 |
| 2019-03-20 | 2019-03-18 | 0.530 | 7,349,858 | -2,400 | 1.29% | 3,895,425 |
| 2019-03-18 | 2019-03-14 | 0.720 | 7,352,258 | +89,700 | 1.29% | 5,293,626 |
| 2019-03-15 | 2019-03-13 | 0.680 | 7,262,558 | -3,000 | 1.27% | 4,938,539 |
| 2019-03-04 | 2019-02-28 | 0.530 | 7,265,558 | -9,000 | 1.27% | 3,850,746 |
| 2019-03-01 | 2019-02-27 | 0.480 | 7,274,558 | -6,000 | 1.28% | 3,491,788 |
| 2019-02-28 | 2019-02-26 | 0.450 | 7,280,558 | +15,000 | 1.28% | 3,276,251 |
| 2019-02-26 | 2019-02-22 | 0.520 | 7,265,558 | +15,000 | 1.27% | 3,778,090 |
| 2019-02-15 | 2019-02-13 | 0.720 | 7,250,558 | +28,500 | 1.27% | 5,220,402 |
| 2019-01-16 | 2019-01-14 | 0.600 | 7,222,058 | -33,000 | 1.27% | 4,333,235 |
| 2018-12-28 | 2018-12-24 | 0.570 | 7,255,058 | +18,900 | 1.27% | 4,135,383 |
| 2018-08-29 | 2018-08-27 | 1.040 | 7,236,158 | -10,800 | 1.27% | 7,525,604 |
| 2018-08-21 | 2018-08-17 | 1.090 | 7,246,958 | -1 | 1.27% | 7,899,184 |
| 2018-03-19 | 2018-03-15 | 2.850 | 7,246,959 | -73,500 | 1.27% | 20,653,833 |
| 2018-02-05 | 2018-02-01 | 3.050 | 7,320,459 | -12 | 1.28% | 22,327,400 |
| 2018-01-09 | 2018-01-05 | 3.550 | 7,320,471 | -1,200 | 1.28% | 25,987,672 |
| 2018-01-05 | 2018-01-03 | 3.450 | 7,321,671 | +10,200 | 1.28% | 25,259,765 |
| 2017-12-21 | 2017-12-19 | 3.750 | 7,311,471 | -35,700 | 1.28% | 27,418,016 |
| 2017-12-19 | 2017-12-15 | 3.950 | 7,347,171 | -60,000 | 1.29% | 29,021,325 |
| 2017-12-11 | 2017-12-07 | 3.650 | 7,407,171 | -4,800 | 1.30% | 27,036,174 |
| 2017-12-05 | 2017-12-01 | 3.900 | 7,411,971 | -9,000 | 1.30% | 28,906,687 |
| 2017-12-04 | 2017-11-30 | 3.650 | 7,420,971 | -15,300 | 1.30% | 27,086,544 |
| 2017-12-01 | 2017-11-29 | 3.450 | 7,436,271 | +21,000 | 1.30% | 25,655,135 |
| 2017-11-28 | 2017-11-24 | 3.400 | 7,415,271 | +61,200 | 1.30% | 25,211,921 |
| 2017-11-03 | 2017-11-01 | 2.900 | 7,354,071 | -3 | 1.29% | 21,326,806 |
| 2017-11-01 | 2017-10-30 | 2.950 | 7,354,074 | +9,000 | 1.29% | 21,694,518 |
| 2017-10-25 | 2017-10-23 | 3.250 | 7,345,074 | -240 | 1.29% | 23,871,491 |
| 2017-10-24 | 2017-10-20 | 3.250 | 7,345,314 | -31,200 | 1.29% | 23,872,271 |
| 2017-10-23 | 2017-10-19 | 3.000 | 7,376,514 | -45,000 | 1.29% | 22,129,542 |
| 2017-10-20 | 2017-10-18 | 3.100 | 7,421,514 | -30,000 | 1.30% | 23,006,693 |
| 2017-10-19 | 2017-10-17 | 3.250 | 7,451,514 | -38,100 | 1.31% | 24,217,421 |
| 2017-10-18 | 2017-10-16 | 3.250 | 7,489,614 | -87,900 | 1.31% | 24,341,246 |
| 2017-10-16 | 2017-10-12 | 3.400 | 7,577,514 | +9,000 | 1.33% | 25,763,548 |
| 2017-10-13 | 2017-10-11 | 3.450 | 7,568,514 | -18,000 | 1.33% | 26,111,373 |
| 2017-10-12 | 2017-10-10 | 3.500 | 7,586,514 | -60,600 | 1.33% | 26,552,799 |
| 2017-10-11 | 2017-10-09 | 3.500 | 7,647,114 | -15,000 | 1.34% | 26,764,899 |
| 2017-09-15 | 2017-09-13 | 3.850 | 7,662,114 | -6,000 | 1.78% | 29,499,139 |
| 2017-08-03 | 2017-08-01 | 2.900 | 7,668,114 | -2 | 1.78% | 22,237,531 |
| 2017-07-28 | 2017-07-26 | 2.950 | 7,668,116 | +9 | 1.78% | 22,620,942 |
| 2017-07-24 | 2017-07-20 | 3.150 | 7,668,107 | +9,000 | 1.78% | 24,154,537 |
| 2017-07-21 | 2017-07-19 | 3.200 | 7,659,107 | +90,000 | 1.78% | 24,509,142 |
| 2017-07-12 | 2017-07-10 | 3.250 | 7,569,107 | +60,000 | 1.76% | 24,599,598 |
| 2017-07-11 | 2017-07-07 | 3.100 | 7,509,107 | +59,400 | 1.74% | 23,278,232 |
| 2017-07-10 | 2017-07-06 | 3.200 | 7,449,707 | +30,000 | 1.73% | 23,839,062 |
| 2017-07-06 | 2017-07-04 | 3.250 | 7,419,707 | +10,800 | 1.72% | 24,114,048 |
| 2017-06-28 | 2017-06-26 | 3.800 | 7,408,907 | +96,600 | 1.72% | 28,153,847 |
| 2017-06-23 | 2017-06-21 | 3.150 | 7,312,307 | -6 | 1.70% | 23,033,767 |
| 2017-06-07 | 2017-06-05 | 3.200 | 7,312,313 | -78,000 | 1.70% | 23,399,402 |
| 2017-05-26 | 2017-05-24 | 3.450 | 7,390,313 | +78,000 | 1.71% | 25,496,580 |
| 2017-03-23 | 2017-03-21 | 3.950 | 7,312,313 | -240 | 1.70% | 28,883,636 |
| 2017-02-09 | 2017-02-07 | 4.650 | 7,312,553 | -6,000 | 1.70% | 34,003,371 |
| 2016-12-19 | 2016-12-15 | 4.550 | 7,318,553 | +10,800 | 1.70% | 33,299,416 |
| 2016-12-09 | 2016-12-07 | 4.250 | 7,307,753 | -1 | 1.70% | 31,057,950 |
| 2016-12-06 | 2016-12-02 | 4.650 | 7,307,754 | +6,000 | 1.70% | 33,981,056 |
| 2016-11-29 | 2016-11-25 | 4.750 | 7,301,754 | -1,005,000 | 1.69% | 34,683,332 |
| 2016-11-23 | 2016-11-21 | 5.000 | 8,306,754 | -55 | 1.93% | 41,533,770 |
| 2016-11-14 | 2016-11-10 | 5.000 | 8,306,809 | +4,800 | 1.93% | 41,534,045 |
| 2016-10-11 | 2016-10-06 | 5.400 | 8,302,009 | -4,800 | 2.08% | 44,830,849 |
| 2016-10-06 | 2016-10-04 | 5.000 | 8,306,809 | +4,800 | 2.08% | 41,534,045 |
| 2016-10-05 | 2016-10-03 | 5.100 | 8,302,009 | -9,000 | 2.08% | 42,340,246 |
| 2016-10-04 | 2016-09-30 | 5.200 | 8,311,009 | -4,800 | 2.08% | 43,217,247 |
| 2016-09-28 | 2016-09-26 | 5.000 | 8,315,809 | +4,800 | 2.08% | 41,579,045 |
| 2016-09-20 | 2016-09-15 | 5.900 | 8,311,009 | +9,000 | 2.08% | 49,034,953 |
| 2016-09-08 | 2016-09-06 | 4.700 | 8,302,009 | -25,800 | 2.08% | 39,019,442 |
| 2016-09-05 | 2016-09-01 | 4.900 | 8,327,809 | -5 | 2.09% | 40,806,264 |
| 2016-08-31 | 2016-08-29 | 4.900 | 8,327,814 | -1 | 2.09% | 40,806,289 |
| 2016-08-25 | 2016-08-23 | 5.700 | 8,327,815 | -10,800 | 2.09% | 47,468,546 |
| 2016-08-19 | 2016-08-17 | 4.950 | 8,338,615 | +25,800 | 2.09% | 41,276,144 |
| 2016-08-18 | 2016-08-16 | 5.000 | 8,312,815 | +10,800 | 2.08% | 41,564,075 |
| 2016-08-01 | 2016-07-28 | 4.900 | 8,302,015 | +900 | 2.08% | 40,679,874 |
| 2016-07-14 | 2016-07-12 | 5.700 | 8,301,115 | -900 | 2.08% | 47,316,356 |
| 2016-07-13 | 2016-07-11 | 5.500 | 8,302,015 | +1,200 | 2.08% | 45,661,083 |
| 2016-07-12 | 2016-07-08 | 6.100 | 8,300,815 | +9,000 | 2.08% | 50,634,972 |
| 2016-07-11 | 2016-07-07 | 6.500 | 8,291,815 | -7,200 | 2.08% | 53,896,798 |
| 2016-07-08 | 2016-07-06 | 6.700 | 8,299,015 | +7,200 | 2.08% | 55,603,401 |
| 2016-07-07 | 2016-07-05 | 6.400 | 8,291,815 | -5,700 | 2.08% | 53,067,616 |
| 2016-07-06 | 2016-07-04 | 7.200 | 8,297,515 | +5,700 | 2.08% | 59,742,108 |
| 2016-07-05 | 2016-06-30 | 8.000 | 8,291,815 | -756,600 | 2.08% | 66,334,520 |
| 2016-07-04 | 2016-06-29 | 7.900 | 9,048,415 | -3,647,100 | 2.27% | 71,482,479 |
| 2016-06-30 | 2016-06-28 | 7.000 | 12,695,515 | -1,536,000 | 3.18% | 88,868,605 |
| 2016-06-28 | 2016-06-24 | 6.000 | 14,231,515 | +61,200 | 3.57% | 85,389,090 |
| 2016-06-27 | 2016-06-23 | 6.200 | 14,170,315 | +15,000 | 3.55% | 87,855,953 |
| 2016-06-23 | 2016-06-21 | 5.200 | 14,155,315 | +60,000 | 3.55% | 73,607,638 |
| 2016-06-22 | 2016-06-20 | 5.700 | 14,095,315 | -733,800 | 3.53% | 80,343,296 |
| 2016-06-13 | 2016-06-08 | 3.400 | 14,829,115 | -3,000 | 3.71% | 50,418,991 |
| 2016-05-11 | 2016-05-09 | 3.750 | 14,832,115 | +30,000 | 3.72% | 55,620,431 |
| 2016-05-09 | 2016-05-05 | 3.800 | 14,802,115 | +15,000 | 3.71% | 56,248,037 |
| 2016-04-21 | 2016-04-19 | 4.250 | 14,787,115 | -54,000 | 3.70% | 62,845,239 |
| 2016-04-20 | 2016-04-18 | 4.350 | 14,841,115 | -38,700 | 3.72% | 64,558,850 |
| 2016-04-08 | 2016-04-06 | 4.400 | 14,879,815 | -300 | 3.73% | 65,471,186 |
| 2016-04-07 | 2016-04-05 | 4.450 | 14,880,115 | -20,520 | 3.73% | 66,216,512 |
| 2016-04-05 | 2016-03-31 | 4.450 | 14,900,635 | -93,300 | 3.73% | 66,307,826 |
| 2016-03-31 | 2016-03-29 | 4.250 | 14,993,935 | -12,900 | 3.76% | 63,724,224 |
| 2016-03-30 | 2016-03-24 | 4.500 | 15,006,835 | -206,400 | 3.76% | 67,530,758 |
| 2016-03-24 | 2016-03-22 | 4.950 | 15,213,235 | -23,700 | 3.81% | 75,305,513 |
| 2016-03-23 | 2016-03-21 | 4.950 | 15,236,935 | -1,800 | 3.82% | 75,422,828 |
| 2016-03-22 | 2016-03-18 | 5.000 | 15,238,735 | -9,600 | 3.82% | 76,193,675 |
| 2016-03-21 | 2016-03-17 | 4.950 | 15,248,335 | +1,620 | 3.82% | 75,479,258 |
| 2016-03-14 | 2016-03-10 | 4.950 | 15,246,715 | -249,300 | 3.82% | 75,471,239 |
| 2016-03-10 | 2016-03-08 | 5.000 | 15,496,015 | -124,500 | 3.88% | 77,480,075 |
| 2016-03-09 | 2016-03-07 | 4.950 | 15,620,515 | -48,000 | 3.91% | 77,321,549 |
| 2016-03-08 | 2016-03-04 | 5.000 | 15,668,515 | -82,500 | 3.93% | 78,342,575 |
| 2016-03-07 | 2016-03-03 | 5.000 | 15,751,015 | -147,900 | 3.95% | 78,755,075 |
| 2016-03-04 | 2016-03-02 | 5.100 | 15,898,915 | -362,100 | 3.98% | 81,084,467 |
| 2016-03-03 | 2016-03-01 | 5.100 | 16,261,015 | -157,800 | 4.07% | 82,931,177 |
| 2016-03-02 | 2016-02-29 | 5.100 | 16,418,815 | -839,400 | 4.11% | 83,735,957 |
| 2016-03-01 | 2016-02-26 | 5.600 | 17,258,215 | -180,300 | 4.32% | 96,646,004 |
| 2016-02-26 | 2016-02-24 | 5.500 | 17,438,515 | -85,500 | 4.37% | 95,911,833 |
| 2016-02-25 | 2016-02-23 | 5.100 | 17,524,015 | -866,123 | 4.39% | 89,372,477 |
| 2016-01-26 | 2016-01-22 | 6.400 | 18,390,138 | +600 | 4.61% | 117,696,883 |
| 2016-01-05 | 2015-12-31 | 8.700 | 18,389,538 | -3,000 | 5.36% | 159,988,981 |
| 2015-12-17 | 2015-12-15 | 8.800 | 18,392,538 | -20,100 | 5.36% | 161,854,334 |
| 2015-12-16 | 2015-12-14 | 9.200 | 18,412,638 | -9,900 | 5.37% | 169,396,270 |
| 2015-12-15 | 2015-12-11 | 8.200 | 18,422,538 | +30,000 | 5.37% | 151,064,812 |
| 2015-12-11 | 2015-12-09 | 8.700 | 18,392,538 | +3,000 | 5.36% | 160,015,081 |
| 2015-12-10 | 2015-12-08 | 9.300 | 18,389,538 | -2,400 | 5.36% | 171,022,703 |
| 2015-12-09 | 2015-12-07 | 9.700 | 18,391,938 | +12,300 | 5.36% | 178,401,799 |
| 2015-12-03 | 2015-12-01 | 9.100 | 18,379,638 | -3,000 | 5.36% | 167,254,706 |
| 2015-12-02 | 2015-11-30 | 8.600 | 18,382,638 | +3,000 | 5.36% | 158,090,687 |
| 2015-11-30 | 2015-11-26 | 9.400 | 18,379,638 | -3,000 | 5.36% | 172,768,597 |
| 2015-11-27 | 2015-11-25 | 8.800 | 18,382,638 | +3,000 | 5.36% | 161,767,214 |
| 2015-11-25 | 2015-11-23 | 10.100 | 18,379,638 | -1,800 | 5.36% | 185,634,344 |
| 2015-11-23 | 2015-11-19 | 8.100 | 18,381,438 | -3,798,120 | 5.36% | 148,889,648 |
| 2015-11-20 | 2015-11-18 | 8.100 | 22,179,558 | -3,300 | 6.47% | 179,654,420 |
| 2015-11-09 | 2015-11-05 | 6.700 | 22,182,858 | -7,500 | 6.47% | 148,625,149 |
| 2015-10-30 | 2015-10-28 | 7.100 | 22,190,358 | -900 | 6.47% | 157,551,542 |
| 2015-10-28 | 2015-10-26 | 7.000 | 22,191,258 | -1,500 | 6.47% | 155,338,806 |
| 2015-10-27 | 2015-10-23 | 7.100 | 22,192,758 | -15,000 | 6.47% | 157,568,582 |
| 2015-10-23 | 2015-10-20 | 7.200 | 22,207,758 | -21,000 | 6.48% | 159,895,858 |
| 2015-10-19 | 2015-10-15 | 7.200 | 22,228,758 | +27,000 | 6.48% | 160,047,058 |
| 2015-09-22 | 2015-09-18 | 8.100 | 22,201,758 | +900 | 6.47% | 179,834,240 |
| 2015-09-18 | 2015-09-16 | 7.000 | 22,200,858 | -1 | 6.47% | 155,406,006 |
| 2015-09-11 | 2015-09-09 | 8.100 | 22,200,859 | -300 | 6.47% | 179,826,958 |
| 2015-09-10 | 2015-09-08 | 7.500 | 22,201,159 | +300 | 6.47% | 166,508,693 |
| 2015-09-07 | 2015-09-02 | 6.900 | 22,200,859 | -3,000 | 6.47% | 153,185,927 |
| 2015-08-31 | 2015-08-27 | 8.300 | 22,203,859 | -5,100 | 6.61% | 184,292,030 |
| 2015-08-26 | 2015-08-24 | 9.000 | 22,208,959 | -48,000 | 6.61% | 199,880,631 |
| 2015-08-10 | 2015-08-06 | 10.700 | 22,256,959 | -900 | 7.78% | 238,149,461 |
| 2015-08-07 | 2015-08-05 | 10.600 | 22,257,859 | -600 | 7.78% | 235,933,305 |
| 2015-08-04 | 2015-07-31 | 10.800 | 22,258,459 | +600 | 7.78% | 240,391,357 |
| 2015-08-03 | 2015-07-30 | 10.200 | 22,257,859 | -15,900 | 7.78% | 227,030,162 |
| 2015-07-31 | 2015-07-29 | 10.600 | 22,273,759 | -11,700 | 7.79% | 236,101,845 |
| 2015-07-29 | 2015-07-27 | 9.800 | 22,285,459 | -48,000 | 7.79% | 218,397,498 |
| 2015-07-28 | 2015-07-24 | 10.400 | 22,333,459 | +2,400 | 7.81% | 232,267,974 |
| 2015-07-24 | 2015-07-22 | 10.900 | 22,331,059 | +3,000 | 7.81% | 243,408,543 |
| 2015-07-20 | 2015-07-16 | 12.000 | 22,328,059 | -3,000 | 7.81% | 267,936,708 |
| 2015-07-17 | 2015-07-15 | 11.300 | 22,331,059 | +6,000 | 7.81% | 252,340,967 |
| 2015-07-14 | 2015-07-10 | 12.700 | 22,325,059 | -43,800 | 7.81% | 283,528,249 |
| 2015-07-13 | 2015-07-09 | 12.200 | 22,368,859 | +43,500 | 7.82% | 272,900,080 |
| 2015-07-08 | 2015-07-06 | 9.000 | 22,325,359 | -104,100 | 7.81% | 200,928,231 |
| 2015-07-07 | 2015-07-03 | 11.600 | 22,429,459 | -173,400 | 7.84% | 260,181,724 |
| 2015-07-03 | 2015-06-30 | 15.400 | 22,602,859 | +4,800 | 7.91% | 348,084,029 |
| 2015-07-02 | 2015-06-29 | 15.900 | 22,598,059 | -192,300 | 7.90% | 359,309,138 |
| 2015-06-30 | 2015-06-26 | 17.900 | 22,790,359 | -9,000 | 7.97% | 407,947,426 |
| 2015-06-29 | 2015-06-25 | 18.300 | 22,799,359 | -14,700 | 7.97% | 417,228,270 |
| 2015-06-26 | 2015-06-24 | 16.900 | 22,814,059 | -120,600 | 7.98% | 385,557,597 |
| 2015-06-24 | 2015-06-22 | 17.400 | 22,934,659 | -84,600 | 8.02% | 399,063,067 |
| 2015-06-23 | 2015-06-19 | 17.900 | 23,019,259 | -1,035,000 | 8.05% | 412,044,736 |
| 2015-06-22 | 2015-06-18 | 17.800 | 24,054,259 | -669,600 | 8.41% | 428,165,810 |
| 2015-06-19 | 2015-06-17 | 18.100 | 24,723,859 | -699,000 | 8.65% | 447,501,848 |
| 2015-06-18 | 2015-06-16 | 17.900 | 25,422,859 | -53,100 | 8.89% | 455,069,176 |
| 2015-06-17 | 2015-06-15 | 18.600 | 25,475,959 | -9,000 | 8.91% | 473,852,837 |
| 2015-06-16 | 2015-06-12 | 18.400 | 25,484,959 | -1,535,519 | 8.91% | 468,923,246 |
| 2015-06-15 | 2015-06-11 | 15.800 | 27,020,478 | -537,000 | 9.45% | 426,923,552 |
| 2015-06-12 | 2015-06-10 | 18.600 | 27,557,478 | -604,800 | 9.64% | 512,569,091 |
| 2015-06-11 | 2015-06-09 | 19.300 | 28,162,278 | -1,422,180 | 9.85% | 543,531,965 |
| 2015-06-10 | 2015-06-08 | 21.100 | 29,584,458 | -439,800 | 10.35% | 624,232,064 |
| 2015-06-09 | 2015-06-05 | 20.000 | 30,024,258 | -494,700 | 10.50% | 600,485,160 |
| 2015-06-08 | 2015-06-04 | 18.800 | 30,518,958 | +49,800 | 10.67% | 573,756,410 |
| 2015-06-05 | 2015-06-03 | 18.300 | 30,469,158 | -318,912 | 10.66% | 557,585,591 |
| 2015-06-04 | 2015-06-02 | 15.200 | 30,788,070 | +99,000 | 10.77% | 467,978,664 |
| 2015-06-03 | 2015-06-01 | 13.100 | 30,689,070 | -350,400 | 10.73% | 402,026,817 |
| 2015-06-01 | 2015-05-28 | 12.800 | 31,039,470 | -287,100 | 10.86% | 397,305,216 |
| 2015-05-29 | 2015-05-27 | 12.800 | 31,326,570 | +2,400 | 10.96% | 400,980,096 |
| 2015-05-27 | 2015-05-22 | 11.700 | 31,324,170 | +2,100 | 10.96% | 366,492,789 |
| 2015-05-26 | 2015-05-21 | 12.100 | 31,322,070 | +2,100 | 10.95% | 378,997,047 |
| 2015-05-22 | 2015-05-20 | 12.900 | 31,319,970 | -2,100 | 10.95% | 404,027,613 |
| 2015-05-21 | 2015-05-19 | 11.800 | 31,322,070 | +2,100 | 10.95% | 369,600,426 |
| 2015-05-18 | 2015-05-14 | 12.900 | 31,319,970 | -9,000 | 10.95% | 404,027,613 |
| 2015-05-14 | 2015-05-12 | 13.300 | 31,328,970 | +369,038 | 10.96% | 416,675,301 |
| 2015-05-13 | 2015-05-11 | 13.000 | 30,959,932 | +900 | 10.83% | 402,479,116 |
| 2015-05-11 | 2015-05-07 | 13.000 | 30,959,032 | -2,400 | 10.83% | 402,467,416 |
| 2015-05-08 | 2015-05-06 | 12.300 | 30,961,432 | -10,800 | 10.83% | 380,825,614 |
| 2015-05-07 | 2015-05-05 | 12.300 | 30,972,232 | -7,800 | 10.83% | 380,958,454 |
| 2015-05-06 | 2015-05-04 | 12.600 | 30,980,032 | -80,700 | 10.84% | 390,348,403 |
| 2015-05-05 | 2015-04-30 | 13.000 | 31,060,732 | -85,200 | 10.86% | 403,789,516 |
| 2015-05-04 | 2015-04-29 | 13.000 | 31,145,932 | -2,400 | 10.89% | 404,897,116 |
| 2015-04-30 | 2015-04-28 | 11.900 | 31,148,332 | -50,822 | 10.89% | 370,665,151 |
| 2015-04-29 | 2015-04-27 | 10.100 | 31,199,154 | +253,800 | 10.91% | 315,111,455 |
| 2015-04-28 | 2015-04-24 | 9.000 | 30,945,354 | -21,000 | 10.82% | 278,508,186 |
| 2015-04-27 | 2015-04-23 | 8.400 | 30,966,354 | +967,800 | 10.83% | 260,117,374 |
| 2015-04-24 | 2015-04-22 | 7.300 | 29,998,554 | +750,000 | 10.49% | 218,989,444 |
| 2015-04-13 | 2015-04-09 | 6.000 | 29,248,554 | -169,200 | 10.23% | 175,491,324 |
| 2015-04-10 | 2015-04-08 | 5.800 | 29,417,754 | -21,000 | 10.29% | 170,622,973 |
| 2015-04-08 | 2015-04-01 | 5.900 | 29,438,754 | -7,500 | 10.30% | 173,688,649 |
| 2015-04-02 | 2015-03-31 | 5.900 | 29,446,254 | -22,800 | 10.30% | 173,732,899 |
| 2015-04-01 | 2015-03-30 | 6.000 | 29,469,054 | -45,000 | 10.31% | 176,814,324 |
| 2015-03-31 | 2015-03-27 | 5.900 | 29,514,054 | -21,000 | 10.32% | 174,132,919 |
| 2015-03-30 | 2015-03-26 | 6.000 | 29,535,054 | -138,000 | 10.33% | 177,210,324 |
| 2015-03-27 | 2015-03-25 | 6.100 | 29,673,054 | -66,000 | 10.38% | 181,005,629 |
| 2015-03-03 | 2015-02-27 | 6.700 | 29,739,054 | -364,500 | 10.40% | 199,251,662 |
| 2015-03-02 | 2015-02-26 | 7.000 | 30,103,554 | -3,000 | 10.53% | 210,724,878 |
| 2015-02-27 | 2015-02-25 | 6.400 | 30,106,554 | +3,000 | 10.53% | 192,681,946 |
| 2015-02-06 | 2015-02-04 | 6.100 | 30,103,554 | -3 | 10.53% | 183,631,679 |
| 2015-01-30 | 2015-01-28 | 6.200 | 30,103,557 | -12 | 10.53% | 186,642,053 |
| 2015-01-29 | 2015-01-27 | 6.300 | 30,103,569 | -6,000 | 10.53% | 189,652,485 |
| 2015-01-26 | 2015-01-22 | 6.300 | 30,109,569 | +6,000 | 10.53% | 189,690,285 |
| 2015-01-21 | 2015-01-19 | 6.400 | 30,103,569 | -16,800 | 10.53% | 192,662,842 |
| 2015-01-13 | 2015-01-09 | 6.800 | 30,120,369 | -3,000 | 10.53% | 204,818,509 |
| 2015-01-09 | 2015-01-07 | 6.900 | 30,123,369 | +4,800 | 10.54% | 207,851,246 |
| 2015-01-08 | 2015-01-06 | 6.900 | 30,118,569 | -4,800 | 10.53% | 207,818,126 |
| 2015-01-07 | 2015-01-05 | 6.600 | 30,123,369 | +4,800 | 10.54% | 198,814,235 |
| 2015-01-06 | 2015-01-02 | 6.500 | 30,118,569 | -12,900 | 10.53% | 195,770,699 |
| 2015-01-02 | 2014-12-29 | 5.900 | 30,131,469 | -8,100 | 10.54% | 177,775,667 |
| 2014-12-22 | 2014-12-18 | 6.200 | 30,139,569 | +8,100 | 10.54% | 186,865,328 |
| 2014-12-16 | 2014-12-12 | 5.600 | 30,131,469 | +5,400 | 12.61% | 168,736,226 |
| 2014-12-10 | 2014-12-08 | 6.200 | 30,126,069 | +12,900 | 12.61% | 186,781,628 |
| 2014-12-08 | 2014-12-04 | 5.500 | 30,113,169 | +21,000 | 12.60% | 165,622,430 |
| 2014-12-03 | 2014-12-01 | 5.400 | 30,092,169 | -3,900 | 12.59% | 162,497,713 |
| 2014-12-02 | 2014-11-28 | 5.500 | 30,096,069 | +3,900 | 12.60% | 165,528,380 |
| 2014-12-01 | 2014-11-27 | 5.600 | 30,092,169 | -4,800 | 12.59% | 168,516,146 |
| 2014-11-28 | 2014-11-26 | 6.100 | 30,096,969 | -56,400 | 12.60% | 183,591,511 |
| 2014-11-27 | 2014-11-25 | 5.700 | 30,153,369 | +483,600 | 12.62% | 171,874,203 |
| 2014-11-26 | 2014-11-24 | 6.300 | 29,669,769 | +330,000 | 12.42% | 186,919,545 |
| 2014-11-25 | 2014-11-21 | 5.600 | 29,339,769 | -3,000 | 12.28% | 164,302,706 |
| 2014-10-31 | 2014-10-29 | 5.100 | 29,342,769 | -13,171,379 | 12.28% | 149,648,122 |
| 2014-09-11 | 2014-09-08 | 5.500 | 42,514,148 | -3,000 | 17.79% | 233,827,814 |
| 2014-09-04 | 2014-09-02 | 5.200 | 42,517,148 | +6,000 | 17.80% | 221,089,170 |
| 2014-09-03 | 2014-09-01 | 5.100 | 42,511,148 | -7,200 | 17.79% | 216,806,855 |
| 2014-08-29 | 2014-08-27 | 5.100 | 42,518,348 | -3,000 | 17.80% | 216,843,575 |
| 2014-08-26 | 2014-08-22 | 5.000 | 42,521,348 | +3,000 | 17.80% | 212,606,740 |
| 2014-07-31 | 2014-07-29 | 5.600 | 42,518,348 | -3,000 | 17.80% | 238,102,749 |
| 2014-07-22 | 2014-07-18 | 5.300 | 42,521,348 | -9,000 | 17.80% | 225,363,144 |
| 2014-07-11 | 2014-07-09 | 5.100 | 42,530,348 | +6,000 | 17.80% | 216,904,775 |
| 2014-06-23 | 2014-06-19 | 5.200 | 42,524,348 | -11,700 | 17.80% | 221,126,610 |
| 2014-05-02 | 2014-04-29 | 5.600 | 42,536,048 | +9,000 | 17.80% | 238,201,869 |
| 2014-04-28 | 2014-04-24 | 5.700 | 42,527,048 | -60,300 | 17.80% | 242,404,174 |
| 2014-04-25 | 2014-04-23 | 5.700 | 42,587,348 | -68,100 | 17.82% | 242,747,884 |
| 2014-04-24 | 2014-04-22 | 5.900 | 42,655,448 | -9,900 | 17.85% | 251,667,143 |
| 2014-04-22 | 2014-04-16 | 5.800 | 42,665,348 | -29,100 | 17.86% | 247,459,018 |
| 2014-04-17 | 2014-04-15 | 5.900 | 42,694,448 | -23,700 | 17.87% | 251,897,243 |
| 2014-04-16 | 2014-04-14 | 5.800 | 42,718,148 | -214,200 | 17.88% | 247,765,258 |
| 2014-04-15 | 2014-04-11 | 5.700 | 42,932,348 | -208,800 | 17.97% | 244,714,384 |
| 2014-04-14 | 2014-04-10 | 5.400 | 43,141,148 | -30,000 | 18.06% | 232,962,199 |
| 2014-04-11 | 2014-04-09 | 5.300 | 43,171,148 | -111,000 | 18.07% | 228,807,084 |
| 2014-04-09 | 2014-04-07 | 5.000 | 43,282,148 | +21,000 | 18.12% | 216,410,740 |
| 2014-04-08 | 2014-04-04 | 4.900 | 43,261,148 | -19,800 | 18.11% | 211,979,625 |
| 2014-04-07 | 2014-04-03 | 4.900 | 43,280,948 | -180 | 18.12% | 212,076,645 |
| 2014-03-18 | 2014-03-14 | 5.200 | 43,281,128 | -1,200 | 18.12% | 225,061,866 |
| 2014-02-18 | 2014-02-14 | 5.000 | 43,282,328 | -180,000 | 18.12% | 216,411,640 |
| 2013-12-13 | 2013-12-11 | 5.300 | 43,462,328 | -2,700 | 18.19% | 230,350,338 |
| 2013-12-05 | 2013-12-03 | 5.300 | 43,465,028 | -3,000 | 18.19% | 230,364,648 |
| 2013-11-18 | 2013-11-14 | 5.200 | 43,468,028 | -19,200 | 18.19% | 226,033,746 |
| 2013-11-14 | 2013-11-12 | 5.200 | 43,487,228 | +19,200 | 18.20% | 226,133,586 |
| 2013-11-04 | 2013-10-31 | 5.100 | 43,468,028 | -30,000 | 18.19% | 221,686,943 |
| 2013-11-01 | 2013-10-30 | 5.100 | 43,498,028 | +30,000 | 18.21% | 221,839,943 |
| 2013-10-31 | 2013-10-29 | 4.900 | 43,468,028 | -30,000 | 18.19% | 212,993,337 |
| 2013-10-29 | 2013-10-25 | 4.950 | 43,498,028 | +30,000 | 18.21% | 215,315,239 |
| 2013-09-13 | 2013-09-11 | 5.600 | 43,468,028 | -45,000 | 18.19% | 243,420,957 |
| 2013-09-12 | 2013-09-10 | 4.950 | 43,513,028 | -75,000 | 18.21% | 215,389,489 |
| 2013-09-06 | 2013-09-04 | 4.900 | 43,588,028 | -30,000 | 18.24% | 213,581,337 |
| 2013-09-05 | 2013-09-03 | 5.000 | 43,618,028 | +30,000 | 18.26% | 218,090,140 |
| 2013-08-29 | 2013-08-27 | 5.000 | 43,588,028 | -30,000 | 18.24% | 217,940,140 |
| 2013-08-27 | 2013-08-23 | 5.100 | 43,618,028 | +30,000 | 18.26% | 222,451,943 |
| 2013-08-13 | 2013-08-09 | 4.900 | 43,588,028 | -60,000 | 18.24% | 213,581,337 |
| 2013-08-12 | 2013-08-08 | 4.950 | 43,648,028 | -97,002 | 18.27% | 216,057,739 |
| 2013-08-09 | 2013-08-07 | 4.900 | 43,745,030 | -60,000 | 18.31% | 214,350,647 |
| 2013-08-02 | 2013-07-31 | 5.100 | 43,805,030 | -120,000 | 18.33% | 223,405,653 |
| 2013-07-30 | 2013-07-26 | 5.100 | 43,925,030 | -117,000 | 18.38% | 224,017,653 |
| 2013-07-23 | 2013-07-19 | 5.000 | 44,042,030 | -12,000 | 18.43% | 220,210,150 |
| 2013-06-28 | 2013-06-26 | 5.100 | 44,054,030 | -5,400 | 18.44% | 224,675,553 |
| 2013-06-26 | 2013-06-24 | 5.000 | 44,059,430 | -300 | 18.44% | 220,297,150 |
| 2013-06-25 | 2013-06-21 | 5.000 | 44,059,730 | -29,700 | 18.44% | 220,298,650 |
| 2013-06-10 | 2013-06-06 | 5.200 | 44,089,430 | -30,000 | 18.45% | 229,265,036 |
| 2013-06-07 | 2013-06-05 | 5.300 | 44,119,430 | +30,000 | 18.47% | 233,832,979 |
| 2013-05-30 | 2013-05-28 | 5.200 | 44,089,430 | -72 | 18.45% | 229,265,036 |
| 2013-05-29 | 2013-05-27 | 5.200 | 44,089,502 | -15,840 | 18.45% | 229,265,410 |
| 2013-05-14 | 2013-05-10 | 5.300 | 44,105,342 | +2 | 18.46% | 233,758,313 |
| 2013-05-09 | 2013-05-07 | 5.300 | 44,105,340 | -3 | 18.46% | 233,758,302 |
| 2013-05-03 | 2013-04-30 | 5.300 | 44,105,343 | -6,000 | 18.46% | 233,758,318 |
| 2013-04-10 | 2013-04-08 | 5.100 | 44,111,343 | +9 | 18.46% | 224,967,849 |
| 2013-02-22 | 2013-02-20 | 6.100 | 44,111,334 | -21,600 | 18.46% | 269,079,137 |
| 2013-01-24 | 2013-01-22 | 6.100 | 44,132,934 | +4,200 | 18.47% | 269,210,897 |
| 2013-01-14 | 2013-01-10 | 5.200 | 44,128,734 | -9,000 | 18.47% | 229,469,417 |
| 2013-01-11 | 2013-01-09 | 4.400 | 44,137,734 | -3,000 | 18.47% | 194,206,030 |
| 2013-01-09 | 2013-01-07 | 4.150 | 44,140,734 | +25,800 | 18.47% | 183,184,046 |
| 2013-01-08 | 2013-01-04 | 4.350 | 44,114,934 | -6,600 | 18.46% | 191,899,963 |
| 2013-01-07 | 2013-01-03 | 4.350 | 44,121,534 | +8,700 | 18.47% | 191,928,673 |
| 2013-01-03 | 2012-12-31 | 4.550 | 44,112,834 | +3,900 | 18.46% | 200,713,395 |
| 2012-12-27 | 2012-12-20 | 3.500 | 44,108,934 | +28,500 | 18.46% | 154,381,269 |
| 2012-11-20 | 2012-11-16 | 3.250 | 44,080,434 | +12 | 18.45% | 143,261,411 |
| 2012-11-16 | 2012-11-14 | 3.250 | 44,080,422 | -19,800 | 18.45% | 143,261,372 |
| 2012-10-31 | 2012-10-29 | 3.350 | 44,100,222 | -360,120 | 18.46% | 147,735,744 |
| 2012-10-30 | 2012-10-26 | 3.300 | 44,460,342 | +1 | 18.61% | 146,719,129 |
| 2012-10-19 | 2012-10-17 | 3.350 | 44,460,341 | +8,400 | 18.61% | 148,942,142 |
| 2012-10-18 | 2012-10-16 | 3.300 | 44,451,941 | +4,500 | 18.61% | 146,691,405 |
| 2012-10-16 | 2012-10-12 | 3.350 | 44,447,441 | -10,200 | 18.60% | 148,898,927 |
| 2012-10-15 | 2012-10-11 | 3.400 | 44,457,641 | -4,500 | 18.61% | 151,155,979 |
| 2012-10-09 | 2012-10-05 | 3.150 | 44,462,141 | -7,800 | 18.61% | 140,055,744 |
| 2012-10-08 | 2012-10-04 | 3.200 | 44,469,941 | -22,200 | 18.61% | 142,303,811 |
| 2012-10-04 | 2012-09-28 | 3.100 | 44,492,141 | +1,202 | 18.62% | 137,925,637 |
| 2012-09-28 | 2012-09-26 | 3.100 | 44,490,939 | -21,000 | 18.62% | 137,921,911 |
| 2012-09-24 | 2012-09-20 | 3.200 | 44,511,939 | +4,500 | 18.63% | 142,438,205 |
| 2012-09-18 | 2012-09-14 | 3.500 | 44,507,439 | +1 | 18.63% | 155,776,037 |
| 2012-09-12 | 2012-09-10 | 3.450 | 44,507,438 | +19,800 | 18.63% | 153,550,661 |
| 2012-09-07 | 2012-09-05 | 3.450 | 44,487,638 | -4,500 | 18.62% | 153,482,351 |
| 2012-09-04 | 2012-08-31 | 3.250 | 44,492,138 | +9,300 | 18.62% | 144,599,449 |
| 2012-08-07 | 2012-08-03 | 3.350 | 44,482,838 | +900 | 18.62% | 149,017,507 |
| 2012-08-01 | 2012-07-30 | 3.450 | 44,481,938 | +4,800 | 18.62% | 153,462,686 |
| 2012-07-19 | 2012-07-17 | 3.600 | 44,477,138 | +12 | 19.10% | 160,117,697 |
| 2012-07-18 | 2012-07-16 | 3.700 | 44,477,126 | +15,000 | 19.10% | 164,565,366 |
| 2012-07-13 | 2012-07-11 | 3.900 | 44,462,126 | +9,000 | 19.09% | 173,402,291 |
| 2012-07-11 | 2012-07-09 | 3.950 | 44,453,126 | +15,000 | 19.08% | 175,589,848 |
| 2012-07-04 | 2012-06-29 | 4.200 | 44,438,126 | +4 | 19.08% | 186,640,129 |
| 2012-06-29 | 2012-06-27 | 4.300 | 44,438,122 | +7,412,004 | 19.08% | 191,083,925 |
| 2012-06-07 | 2012-06-05 | 4.600 | 37,026,118 | -3,900 | 19.08% | 170,320,143 |
| 2012-06-06 | 2012-06-04 | 4.350 | 37,030,018 | -30,000 | 19.08% | 161,080,578 |
| 2012-06-05 | 2012-06-01 | 4.417 | 37,060,018 | -3,600 | 19.09% | 163,681,746 |
| 2012-06-04 | 2012-05-31 | 4.417 | 37,063,618 | -7,412,724 | 19.09% | 163,697,646 |
| 2012-06-01 | 2012-05-30 | 4.333 | 44,476,342 | -2,160 | 19.09% | 192,730,815 |
| 2012-05-31 | 2012-05-29 | 4.333 | 44,478,502 | -240 | 19.10% | 192,740,175 |
| 2012-05-28 | 2012-05-24 | 4.417 | 44,478,742 | -87,840 | 19.10% | 196,447,777 |
| 2012-05-24 | 2012-05-22 | 4.500 | 44,566,582 | -29,160 | 19.13% | 200,549,619 |
| 2012-05-22 | 2012-05-18 | 4.125 | 44,595,742 | -46,440 | 19.15% | 183,957,436 |
| 2012-05-18 | 2012-05-16 | 4.167 | 44,642,182 | -3,600 | 19.17% | 186,009,092 |
| 2012-05-17 | 2012-05-15 | 4.167 | 44,645,782 | -71,040 | 19.17% | 186,024,092 |
| 2012-05-16 | 2012-05-14 | 4.125 | 44,716,822 | +72,000 | 19.20% | 184,456,891 |
| 2012-05-15 | 2012-05-11 | 4.250 | 44,644,822 | +115,200 | 19.17% | 189,740,493 |
| 2012-01-13 | 2012-01-11 | 5.083 | 44,529,622 | +36 | 19.12% | 226,358,912 |
| 2012-01-10 | 2012-01-06 | 5.083 | 44,529,586 | +3,600 | 19.12% | 226,358,729 |
| 2012-01-09 | 2012-01-05 | 5.167 | 44,525,986 | +6 | 19.12% | 230,050,928 |
| 2012-01-06 | 2012-01-04 | 5.167 | 44,525,980 | -72,000 | 19.12% | 230,050,897 |
| 2012-01-05 | 2012-01-03 | 5.167 | 44,597,980 | -3,600 | 19.15% | 230,422,897 |
| 2012-01-04 | 2011-12-30 | 5.083 | 44,601,580 | +144,000 | 19.15% | 226,724,698 |
| 2011-12-30 | 2011-12-28 | 5.000 | 44,457,580 | -3,600 | 19.09% | 222,287,900 |
| 2011-12-29 | 2011-12-23 | 4.917 | 44,461,180 | -3,960 | 19.09% | 218,600,802 |
| 2011-12-21 | 2011-12-19 | 4.833 | 44,465,140 | +3,960 | 19.09% | 214,914,843 |
| 2011-12-20 | 2011-12-16 | 4.833 | 44,461,180 | +24,840 | 19.09% | 214,895,703 |
| 2011-12-19 | 2011-12-15 | 4.833 | 44,436,340 | +14,400 | 19.08% | 214,775,643 |
| 2011-12-14 | 2011-12-12 | 5.250 | 44,421,940 | -21,600 | 19.07% | 233,215,185 |
| 2011-12-09 | 2011-12-07 | 5.333 | 44,443,540 | +2,520 | 19.08% | 237,032,213 |
| 2011-12-08 | 2011-12-06 | 5.333 | 44,441,020 | +1,440 | 19.08% | 237,018,773 |
| 2011-12-05 | 2011-12-01 | 5.500 | 44,439,580 | -75,240 | 19.08% | 244,417,690 |
| 2011-12-01 | 2011-11-29 | 5.333 | 44,514,820 | -7,560 | 19.11% | 237,412,373 |
| 2011-11-29 | 2011-11-25 | 5.333 | 44,522,380 | -34,200 | 19.11% | 237,452,693 |
| 2011-11-28 | 2011-11-24 | 5.250 | 44,556,580 | -13,680 | 19.13% | 233,922,045 |
| 2011-11-25 | 2011-11-23 | 5.333 | 44,570,260 | -82,800 | 19.14% | 237,708,053 |
| 2011-11-23 | 2011-11-21 | 5.333 | 44,653,060 | -32,040 | 19.17% | 238,149,653 |
| 2011-11-21 | 2011-11-17 | 5.333 | 44,685,100 | +36,000 | 19.18% | 238,320,533 |
| 2011-11-18 | 2011-11-16 | 5.250 | 44,649,100 | +60,840 | 19.17% | 234,407,775 |
| 2011-11-17 | 2011-11-15 | 5.333 | 44,588,260 | +18,000 | 19.14% | 237,804,053 |
| 2011-11-16 | 2011-11-14 | 5.417 | 44,570,260 | -5,040 | 19.14% | 241,422,242 |
| 2011-11-15 | 2011-11-11 | 5.333 | 44,575,300 | +11,160 | 19.14% | 237,734,933 |
| 2011-11-11 | 2011-11-09 | 5.667 | 44,564,140 | -2,160 | 19.13% | 252,530,127 |
| 2011-11-10 | 2011-11-08 | 5.583 | 44,566,300 | -14,760 | 19.13% | 248,828,508 |
| 2011-11-09 | 2011-11-07 | 5.417 | 44,581,060 | +180,000 | 19.14% | 241,480,742 |
| 2011-11-08 | 2011-11-04 | 5.417 | 44,401,060 | +21,600 | 19.06% | 240,505,742 |
| 2011-11-07 | 2011-11-03 | 5.333 | 44,379,460 | +182,520 | 19.05% | 236,690,453 |
| 2011-11-04 | 2011-11-02 | 5.667 | 44,196,940 | +7,200 | 18.97% | 250,449,327 |
| 2011-11-03 | 2011-11-01 | 5.833 | 44,189,740 | +3,960 | 18.97% | 257,773,483 |
| 2011-11-02 | 2011-10-31 | 6.083 | 44,185,780 | -7,199 | 18.97% | 268,796,828 |
| 2011-11-01 | 2011-10-28 | 6.167 | 44,192,979 | -26,280 | 18.97% | 272,523,370 |
| 2011-10-31 | 2011-10-27 | 6.083 | 44,219,259 | -43,920 | 18.98% | 269,000,492 |
| 2011-10-28 | 2011-10-26 | 5.833 | 44,263,179 | -28,800 | 19.00% | 258,201,877 |
| 2011-10-27 | 2011-10-25 | 5.917 | 44,291,979 | -36,000 | 19.02% | 262,060,876 |
| 2011-10-26 | 2011-10-24 | 5.917 | 44,327,979 | -5,400 | 19.03% | 262,273,876 |
| 2011-10-25 | 2011-10-21 | 5.583 | 44,333,379 | -3,960 | 19.03% | 247,528,033 |
| 2011-10-24 | 2011-10-20 | 5.417 | 44,337,339 | +3,960 | 19.04% | 240,160,586 |
| 2011-10-21 | 2011-10-19 | 5.583 | 44,333,379 | -3,960 | 19.03% | 247,528,033 |
| 2011-10-20 | 2011-10-18 | 5.500 | 44,337,339 | +3,960 | 19.04% | 243,855,364 |
| 2011-10-19 | 2011-10-17 | 5.750 | 44,333,379 | -28,800 | 19.03% | 254,916,929 |
| 2011-10-18 | 2011-10-14 | 5.583 | 44,362,179 | -7,200 | 19.05% | 247,688,833 |
| 2011-10-17 | 2011-10-13 | 5.833 | 44,369,379 | -18,720 | 19.05% | 258,821,377 |
| 2011-10-14 | 2011-10-12 | 5.417 | 44,388,099 | +7,560 | 19.06% | 240,435,536 |
| 2011-10-13 | 2011-10-11 | 5.500 | 44,380,539 | +10,812 | 19.05% | 244,092,964 |
| 2011-10-12 | 2011-10-10 | 5.333 | 44,369,727 | +71,640 | 19.05% | 236,638,544 |
| 2011-10-11 | 2011-10-07 | 5.500 | 44,298,087 | +23,760 | 19.02% | 243,639,478 |
| 2011-10-10 | 2011-10-06 | 5.750 | 44,274,327 | -4,320 | 19.01% | 254,577,380 |
| 2011-10-07 | 2011-10-04 | 5.583 | 44,278,647 | +72,000 | 19.01% | 247,222,446 |
| 2011-10-06 | 2011-10-03 | 5.750 | 44,206,647 | +3,960 | 18.98% | 254,188,220 |
| 2011-10-04 | 2011-09-30 | 6.167 | 44,202,687 | -28,800 | 18.98% | 272,583,236 |
| 2011-10-03 | 2011-09-28 | 6.250 | 44,231,487 | +28,800 | 18.99% | 276,446,794 |
| 2011-09-28 | 2011-09-26 | 6.000 | 44,202,687 | +39,960 | 18.98% | 265,216,122 |
| 2011-09-27 | 2011-09-23 | 6.333 | 44,162,727 | -42,480 | 18.96% | 279,697,271 |
| 2011-09-26 | 2011-09-22 | 5.667 | 44,205,207 | -6,480 | 18.98% | 250,496,173 |
| 2011-09-21 | 2011-09-19 | 6.250 | 44,211,687 | +3,960 | 18.98% | 276,323,044 |
| 2011-09-20 | 2011-09-16 | 6.333 | 44,207,727 | -3,960 | 18.98% | 279,982,271 |
| 2011-09-19 | 2011-09-15 | 6.250 | 44,211,687 | +7,920 | 18.98% | 276,323,044 |
| 2011-09-16 | 2011-09-14 | 6.333 | 44,203,767 | -16,560 | 18.98% | 279,957,191 |
| 2011-09-15 | 2011-09-12 | 6.417 | 44,220,327 | -3,960 | 18.99% | 283,747,098 |
| 2011-09-14 | 2011-09-09 | 6.417 | 44,224,287 | -3,960 | 18.99% | 283,772,508 |
| 2011-09-08 | 2011-09-06 | 6.167 | 44,228,247 | +3,600 | 18.99% | 272,740,856 |
| 2011-09-05 | 2011-09-01 | 6.500 | 44,224,647 | +360 | 18.99% | 287,460,205 |
| 2011-09-02 | 2011-08-31 | 6.583 | 44,224,287 | -85,320 | 18.99% | 291,143,223 |
| 2011-09-01 | 2011-08-30 | 6.750 | 44,309,607 | -1,077 | 19.02% | 299,089,847 |
| 2011-08-31 | 2011-08-29 | 6.750 | 44,310,684 | -100,440 | 19.02% | 299,097,117 |
| 2011-08-30 | 2011-08-26 | 6.667 | 44,411,124 | -46,800 | 19.07% | 296,074,160 |
| 2011-08-29 | 2011-08-25 | 6.667 | 44,457,924 | -516,600 | 19.09% | 296,386,160 |
| 2011-08-26 | 2011-08-24 | 6.667 | 44,974,524 | -59,400 | 19.31% | 299,830,160 |
| 2011-08-25 | 2011-08-23 | 6.833 | 45,033,924 | -22,320 | 19.33% | 307,731,814 |
| 2011-08-24 | 2011-08-22 | 6.083 | 45,056,244 | +3,240 | 19.34% | 274,092,151 |
| 2011-08-23 | 2011-08-19 | 6.333 | 45,053,004 | +72,000 | 19.34% | 285,335,692 |
| 2011-08-22 | 2011-08-18 | 6.917 | 44,981,004 | -3,600 | 19.31% | 311,118,611 |
| 2011-08-19 | 2011-08-17 | 6.833 | 44,984,604 | -917,280 | 19.31% | 307,394,794 |
| 2011-08-18 | 2011-08-16 | 6.833 | 45,901,884 | -246,240 | 19.71% | 313,662,874 |
| 2011-08-17 | 2011-08-15 | 6.917 | 46,148,124 | -151,920 | 19.81% | 319,191,191 |
| 2011-08-16 | 2011-08-12 | 7.000 | 46,300,044 | -3,960 | 19.88% | 324,100,308 |
| 2011-08-15 | 2011-08-11 | 6.667 | 46,304,004 | +3,960 | 19.88% | 308,693,360 |
| 2011-08-12 | 2011-08-10 | 7.000 | 46,300,044 | -46,440 | 19.88% | 324,100,308 |
| 2011-08-11 | 2011-08-09 | 7.083 | 46,346,484 | -104,040 | 19.90% | 328,287,595 |
| 2011-08-10 | 2011-08-08 | 7.250 | 46,450,524 | -15,120 | 19.94% | 336,766,299 |
| 2011-08-09 | 2011-08-05 | 7.667 | 46,465,644 | -7,200 | 19.95% | 356,236,604 |
| 2011-08-05 | 2011-08-03 | 8.250 | 46,472,844 | -120,240 | 19.95% | 383,400,963 |
| 2011-08-02 | 2011-07-29 | 8.250 | 46,593,084 | +8,640 | 20.00% | 384,392,943 |
| 2011-08-01 | 2011-07-28 | 8.250 | 46,584,444 | +16,200 | 20.00% | 384,321,663 |
| 2011-07-29 | 2011-07-27 | 8.333 | 46,568,244 | +3,960 | 19.99% | 388,068,700 |
| 2011-07-26 | 2011-07-22 | 8.250 | 46,564,284 | -3,600 | 19.99% | 384,155,343 |
| 2011-07-25 | 2011-07-21 | 8.167 | 46,567,884 | +2,880 | 19.99% | 380,304,386 |
| 2011-07-22 | 2011-07-20 | 8.250 | 46,565,004 | -11,880 | 19.99% | 384,161,283 |
| 2011-07-21 | 2011-07-19 | 8.167 | 46,576,884 | +3,600 | 20.00% | 380,377,886 |
| 2011-07-20 | 2011-07-18 | 8.250 | 46,573,284 | +3,960 | 20.00% | 384,229,593 |
| 2011-07-18 | 2011-07-14 | 8.417 | 46,569,324 | +11,880 | 19.99% | 391,958,477 |
| 2011-07-15 | 2011-07-13 | 8.500 | 46,557,444 | -39,240 | 19.99% | 395,738,274 |
| 2011-07-12 | 2011-07-08 | 8.583 | 46,596,684 | -7,560 | 20.01% | 399,954,871 |
| 2011-07-11 | 2011-07-07 | 8.583 | 46,604,244 | +12,240 | 20.01% | 400,019,761 |
| 2011-07-08 | 2011-07-06 | 8.667 | 46,592,004 | -20,520 | 20.00% | 403,797,368 |
| 2011-07-07 | 2011-07-05 | 8.833 | 46,612,524 | +3,600 | 20.01% | 411,743,962 |
| 2011-07-06 | 2011-07-04 | 8.667 | 46,608,924 | -61,560 | 20.01% | 403,944,008 |
| 2011-07-05 | 2011-06-30 | 8.500 | 46,670,484 | -22,680 | 20.04% | 396,699,114 |
| 2011-07-04 | 2011-06-29 | 8.583 | 46,693,164 | -42,480 | 20.05% | 400,782,991 |
| 2011-06-30 | 2011-06-28 | 8.583 | 46,735,644 | -12,240 | 20.06% | 401,147,611 |
| 2011-06-29 | 2011-06-27 | 8.500 | 46,747,884 | -3,600 | 20.07% | 397,357,014 |
| 2011-06-28 | 2011-06-24 | 8.167 | 46,751,484 | +2,400,120 | 20.07% | 381,803,786 |
| 2011-06-24 | 2011-06-22 | 8.250 | 44,351,364 | -3,600 | 19.44% | 365,898,753 |
| 2011-06-23 | 2011-06-21 | 8.250 | 44,354,964 | +3,600 | 19.44% | 365,928,453 |
| 2011-06-22 | 2011-06-20 | 8.000 | 44,351,364 | -3,960 | 19.44% | 354,810,912 |
| 2011-06-21 | 2011-06-17 | 8.167 | 44,355,324 | +3,960 | 19.44% | 362,235,146 |
| 2011-06-20 | 2011-06-16 | 8.500 | 44,351,364 | -85,680 | 19.44% | 376,986,594 |
| 2011-06-17 | 2011-06-15 | 8.750 | 44,437,044 | -133,200 | 19.48% | 388,824,135 |
| 2011-06-16 | 2011-06-14 | 8.417 | 44,570,244 | -465,840 | 19.54% | 375,132,887 |
| 2011-06-15 | 2011-06-13 | 8.667 | 45,036,084 | -271,800 | 19.74% | 390,312,728 |
| 2011-06-14 | 2011-06-10 | 8.583 | 45,307,884 | -113,400 | 19.86% | 388,892,671 |
| 2011-06-13 | 2011-06-09 | 8.667 | 45,421,284 | -119,880 | 19.91% | 393,651,128 |
| 2011-06-10 | 2011-06-08 | 8.750 | 45,541,164 | +3,600 | 19.96% | 398,485,185 |
| 2011-06-03 | 2011-06-01 | 9.000 | 45,537,564 | -6,750 | 19.96% | 409,838,076 |
| 2011-06-02 | 2011-05-31 | 8.917 | 45,544,314 | +72,000 | 19.96% | 406,103,466 |
| 2011-06-01 | 2011-05-30 | 8.750 | 45,472,314 | +3,240 | 19.93% | 397,882,747 |
| 2011-05-30 | 2011-05-26 | 8.333 | 45,469,074 | -72,000 | 19.93% | 378,908,950 |
| 2011-05-27 | 2011-05-25 | 8.417 | 45,541,074 | -11,520 | 19.96% | 383,304,039 |
| 2011-05-26 | 2011-05-24 | 8.167 | 45,552,594 | +11,520 | 19.97% | 372,012,851 |
| 2011-05-25 | 2011-05-23 | 8.575 | 45,541,074 | -929,410 | 19.96% | 390,514,710 |
| 2011-05-20 | 2011-05-18 | 8.738 | 46,470,484 | +7,714 | 19.96% | 406,074,579 |
| 2011-05-19 | 2011-05-17 | 8.902 | 46,462,770 | -7,714 | 19.96% | 413,596,091 |
| 2011-05-18 | 2011-05-16 | 8.902 | 46,470,484 | +7,347 | 19.96% | 413,664,758 |
| 2011-05-13 | 2011-05-11 | 9.065 | 46,463,137 | +4,041 | 19.96% | 421,188,337 |
| 2011-05-12 | 2011-05-09 | 9.065 | 46,459,096 | -15,062 | 19.96% | 421,151,705 |
| 2011-05-11 | 2011-05-06 | 8.983 | 46,474,158 | +11,021 | 19.97% | 417,492,853 |
| 2011-05-04 | 2011-04-29 | 9.147 | 46,463,137 | +2,571 | 19.96% | 424,982,826 |
| 2011-04-29 | 2011-04-27 | 9.392 | 46,460,566 | -9,551 | 19.96% | 436,342,149 |
| 2011-04-27 | 2011-04-21 | 9.718 | 46,470,117 | -73,469 | 19.96% | 451,612,087 |
| 2011-04-26 | 2011-04-20 | 9.882 | 46,543,586 | -42,980 | 19.99% | 459,928,202 |
| 2011-04-19 | 2011-04-15 | 9.310 | 46,586,566 | +104,327 | 20.01% | 433,720,929 |
| 2011-04-18 | 2011-04-14 | 9.473 | 46,482,239 | +5,877 | 19.97% | 440,341,744 |
| 2011-04-15 | 2011-04-13 | 9.473 | 46,476,362 | -93,673 | 19.97% | 440,286,069 |
| 2011-04-14 | 2011-04-12 | 9.637 | 46,570,035 | -367 | 20.01% | 448,779,904 |
| 2011-04-13 | 2011-04-11 | 8.902 | 46,570,402 | +12,857 | 20.01% | 414,554,195 |
| 2011-04-12 | 2011-04-08 | 8.493 | 46,557,545 | +4,053 | 20.00% | 395,428,749 |
| 2011-04-08 | 2011-04-06 | 8.657 | 46,553,492 | +1,837 | 20.00% | 402,998,062 |
| 2011-04-07 | 2011-04-04 | 8.657 | 46,551,655 | -4,041 | 20.00% | 402,982,160 |
| 2011-04-06 | 2011-04-01 | 8.493 | 46,555,696 | -152,449 | 20.00% | 395,413,045 |
| 2011-04-04 | 2011-03-31 | 8.412 | 46,708,145 | +73,469 | 20.07% | 392,893,346 |
| 2011-04-01 | 2011-03-30 | 8.330 | 46,634,676 | +1,470 | 20.12% | 388,466,851 |
| 2011-03-31 | 2011-03-29 | 8.248 | 46,633,206 | -5,878 | 20.12% | 384,646,227 |
| 2011-03-30 | 2011-03-28 | 8.412 | 46,639,084 | -40,408 | 20.13% | 392,312,428 |
| 2011-03-29 | 2011-03-25 | 8.248 | 46,679,492 | -4,041 | 20.77% | 385,028,010 |
| 2011-03-28 | 2011-03-24 | 8.167 | 46,683,533 | -40,041 | 20.77% | 381,248,853 |
| 2011-03-25 | 2011-03-23 | 8.330 | 46,723,574 | +3,674 | 20.78% | 389,207,371 |
| 2011-03-24 | 2011-03-22 | 8.248 | 46,719,900 | -29,388 | 20.78% | 385,361,308 |
| 2011-03-21 | 2011-03-17 | 7.432 | 46,749,288 | -58,776 | 20.80% | 347,425,125 |
| 2011-03-18 | 2011-03-16 | 7.677 | 46,808,064 | +84,490 | 20.82% | 359,329,905 |
| 2011-03-17 | 2011-03-15 | 7.268 | 46,723,574 | -81,918 | 20.78% | 339,602,510 |
| 2011-03-16 | 2011-03-14 | 7.432 | 46,805,492 | +14,694 | 20.82% | 347,842,815 |
| 2011-03-15 | 2011-03-11 | 7.758 | 46,790,798 | +120,857 | 20.81% | 363,018,608 |
| 2011-03-14 | 2011-03-10 | 7.840 | 46,669,941 | -8,082 | 20.76% | 365,892,337 |
| 2011-03-11 | 2011-03-09 | 7.840 | 46,678,023 | +4,041 | 20.76% | 365,955,700 |
| 2011-03-10 | 2011-03-08 | 7.922 | 46,673,982 | +3,673 | 20.76% | 369,735,727 |
| 2011-03-09 | 2011-03-07 | 7.840 | 46,670,309 | +30,858 | 20.76% | 365,895,223 |
| 2011-03-08 | 2011-03-04 | 7.513 | 46,639,451 | -29,388 | 20.75% | 350,417,742 |
| 2011-03-07 | 2011-03-03 | 7.513 | 46,668,839 | +3,306 | 20.76% | 350,638,544 |
| 2011-03-04 | 2011-03-02 | 7.187 | 46,665,533 | +33,429 | 20.76% | 335,369,630 |
| 2011-03-03 | 2011-03-01 | 7.350 | 46,632,104 | -34,898 | 20.74% | 342,745,964 |
| 2011-03-02 | 2011-02-28 | 7.187 | 46,667,002 | -75,307 | 20.76% | 335,380,188 |
| 2011-03-01 | 2011-02-25 | 7.187 | 46,742,309 | +1,837 | 20.79% | 335,921,394 |
| 2011-02-28 | 2011-02-24 | 7.350 | 46,740,472 | +3,306 | 20.79% | 343,542,469 |
| 2011-02-24 | 2011-02-22 | 7.432 | 46,737,166 | -3,306 | 20.79% | 347,335,039 |
| 2011-02-17 | 2011-02-15 | 7.513 | 46,740,472 | -44,816 | 20.79% | 351,176,746 |
| 2011-02-16 | 2011-02-14 | 7.595 | 46,785,288 | -6,245 | 20.81% | 355,334,262 |
| 2011-02-15 | 2011-02-11 | 7.350 | 46,791,533 | -33,061 | 20.81% | 343,917,768 |
| 2011-02-14 | 2011-02-10 | 7.350 | 46,824,594 | -1,470 | 20.83% | 344,160,766 |
| 2011-02-11 | 2011-02-09 | 7.595 | 46,826,064 | +3,674 | 20.83% | 355,643,956 |
| 2011-02-10 | 2011-02-08 | 7.677 | 46,822,390 | +3,673 | 20.83% | 359,439,881 |
| 2011-02-09 | 2011-02-07 | 7.758 | 46,818,717 | -3,673 | 20.83% | 363,235,213 |
| 2011-02-08 | 2011-02-02 | 7.758 | 46,822,390 | -11,021 | 20.83% | 363,263,709 |
| 2011-02-01 | 2011-01-28 | 7.758 | 46,833,411 | -3,673 | 20.83% | 363,349,214 |
| 2011-01-31 | 2011-01-27 | 7.677 | 46,837,084 | -117,551 | 20.84% | 359,552,682 |
| 2011-01-28 | 2011-01-26 | 7.840 | 46,954,635 | -47,388 | 20.89% | 368,124,338 |
| 2011-01-26 | 2011-01-24 | 7.758 | 47,002,023 | +3,306 | 20.91% | 364,657,362 |
| 2011-01-25 | 2011-01-21 | 7.922 | 46,998,717 | +5,878 | 20.91% | 372,308,170 |
| 2011-01-24 | 2011-01-20 | 7.922 | 46,992,839 | -367 | 20.90% | 372,261,606 |
| 2011-01-20 | 2011-01-18 | 7.922 | 46,993,206 | -13,960 | 20.90% | 372,264,514 |
| 2011-01-19 | 2011-01-17 | 8.167 | 47,007,166 | -9,551 | 20.91% | 383,891,856 |
| 2011-01-17 | 2011-01-13 | 8.167 | 47,016,717 | -9,918 | 20.92% | 383,969,855 |
| 2011-01-14 | 2011-01-12 | 8.167 | 47,026,635 | -8,816 | 20.92% | 384,050,852 |
| 2011-01-12 | 2011-01-10 | 7.922 | 47,035,451 | -14,327 | 20.92% | 372,599,164 |
| 2011-01-10 | 2011-01-06 | 8.412 | 47,049,778 | -2,571 | 20.93% | 395,767,049 |
| 2011-01-07 | 2011-01-05 | 8.493 | 47,052,349 | -2,572 | 20.93% | 399,631,284 |
| 2011-01-06 | 2011-01-04 | 8.248 | 47,054,921 | -15,796 | 20.93% | 388,124,673 |
| 2011-01-05 | 2011-01-03 | 8.167 | 47,070,717 | -27,918 | 20.94% | 384,410,855 |
| 2010-12-30 | 2010-12-28 | 7.758 | 47,098,635 | +612,000 | 20.95% | 365,406,910 |
| 2010-12-29 | 2010-12-24 | 7.840 | 46,486,635 | -55,102 | 20.68% | 364,455,218 |
| 2010-12-28 | 2010-12-22 | 8.003 | 46,541,737 | -3,674 | 20.70% | 372,489,035 |
| 2010-12-23 | 2010-12-21 | 7.840 | 46,545,411 | -44,081 | 20.71% | 364,916,022 |
| 2010-12-22 | 2010-12-20 | 7.677 | 46,589,492 | +3,673 | 20.73% | 357,652,000 |
| 2010-12-20 | 2010-12-16 | 7.677 | 46,585,819 | +4,041 | 20.72% | 357,623,804 |
| 2010-12-17 | 2010-12-15 | 7.595 | 46,581,778 | +22,041 | 20.72% | 353,788,604 |
| 2010-12-16 | 2010-12-14 | 7.595 | 46,559,737 | -120,490 | 20.71% | 353,621,203 |
| 2010-12-15 | 2010-12-13 | 7.758 | 46,680,227 | +3,306 | 20.77% | 362,160,761 |
| 2010-12-14 | 2010-12-10 | 7.677 | 46,676,921 | -9,551 | 20.77% | 358,323,164 |
| 2010-12-13 | 2010-12-09 | 8.003 | 46,686,472 | +53,266 | 20.77% | 373,647,398 |
| 2010-12-10 | 2010-12-08 | 8.167 | 46,633,206 | -3,674 | 20.87% | 380,837,849 |
| 2010-12-09 | 2010-12-07 | 8.167 | 46,636,880 | +1,469 | 20.87% | 380,867,853 |
| 2010-12-08 | 2010-12-06 | 8.330 | 46,635,411 | -86,326 | 20.87% | 388,472,974 |
| 2010-12-07 | 2010-12-03 | 8.575 | 46,721,737 | -14,694 | 20.91% | 400,638,895 |
| 2010-12-06 | 2010-12-02 | 8.493 | 46,736,431 | +47,057 | 20.91% | 396,948,087 |
| 2010-12-03 | 2010-12-01 | 8.738 | 46,689,374 | -11,020 | 20.89% | 407,987,313 |
| 2010-12-02 | 2010-11-30 | 8.412 | 46,700,394 | +12,857 | 20.90% | 392,828,148 |
| 2010-12-01 | 2010-11-29 | 8.493 | 46,687,537 | -4,408 | 20.89% | 396,532,814 |
| 2010-11-30 | 2010-11-26 | 8.412 | 46,691,945 | +13,224 | 20.89% | 392,757,077 |
| 2010-11-29 | 2010-11-25 | 8.575 | 46,678,721 | +76,408 | 20.89% | 400,270,033 |
| 2010-11-26 | 2010-11-24 | 8.738 | 46,602,313 | -58,408 | 20.85% | 407,226,545 |
| 2010-11-25 | 2010-11-23 | 8.902 | 46,660,721 | +40,041 | 20.88% | 415,358,185 |
| 2010-11-23 | 2010-11-19 | 9.147 | 46,620,680 | -12,490 | 20.86% | 426,423,820 |
| 2010-11-22 | 2010-11-18 | 9.310 | 46,633,170 | -18,367 | 20.87% | 434,154,813 |
| 2010-11-19 | 2010-11-17 | 9.065 | 46,651,537 | +3,673 | 20.87% | 422,896,183 |
| 2010-11-17 | 2010-11-15 | 9.555 | 46,647,864 | +17,266 | 20.87% | 445,720,341 |
| 2010-11-16 | 2010-11-12 | 9.718 | 46,630,598 | +8,816 | 20.87% | 453,171,695 |
| 2010-11-15 | 2010-11-11 | 9.718 | 46,621,782 | -24,980 | 20.86% | 453,086,018 |
| 2010-11-12 | 2010-11-10 | 9.637 | 46,646,762 | +24,613 | 20.87% | 449,519,296 |
| 2010-11-11 | 2010-11-09 | 9.963 | 46,622,149 | -58,776 | 20.86% | 464,512,011 |
| 2010-11-10 | 2010-11-08 | 9.800 | 46,680,925 | -3,673 | 20.89% | 457,473,065 |
| 2010-11-09 | 2010-11-05 | 9.800 | 46,684,598 | +3,673 | 20.89% | 457,509,060 |
| 2010-11-08 | 2010-11-04 | 10.045 | 46,680,925 | -20,571 | 20.89% | 468,909,892 |
| 2010-11-05 | 2010-11-03 | 10.127 | 46,701,496 | +34,163 | 20.90% | 472,930,483 |
| 2010-11-03 | 2010-11-01 | 10.045 | 46,667,333 | -4,776 | 20.88% | 468,773,360 |
| 2010-11-02 | 2010-10-29 | 9.800 | 46,672,109 | +3,674 | 20.88% | 457,386,668 |
| 2010-11-01 | 2010-10-28 | 9.555 | 46,668,435 | +18,000 | 20.88% | 445,916,896 |
| 2010-10-29 | 2010-10-27 | 9.800 | 46,650,435 | -45,184 | 20.87% | 457,174,263 |
| 2010-10-28 | 2010-10-26 | 10.780 | 46,695,619 | -15,796 | 20.89% | 503,378,773 |
| 2010-10-27 | 2010-10-25 | 10.698 | 46,711,415 | -385,714 | 20.90% | 499,734,288 |
| 2010-10-26 | 2010-10-22 | 10.698 | 47,097,129 | -425,020 | 21.07% | 503,860,785 |
| 2010-10-25 | 2010-10-21 | 10.372 | 47,522,149 | -382,776 | 21.26% | 492,883,889 |
| 2010-10-22 | 2010-10-20 | 10.535 | 47,904,925 | -216,735 | 21.44% | 504,678,385 |
| 2010-10-21 | 2010-10-19 | 10.780 | 48,121,660 | -81,918 | 21.53% | 518,751,495 |
| 2010-10-20 | 2010-10-18 | 10.290 | 48,203,578 | -8,449 | 21.57% | 496,014,818 |
| 2010-10-19 | 2010-10-15 | 10.372 | 48,212,027 | +4,776 | 21.57% | 500,039,073 |
| 2010-10-18 | 2010-10-14 | 10.208 | 48,207,251 | -51,429 | 21.57% | 492,115,687 |
| 2010-10-15 | 2010-10-13 | 10.453 | 48,258,680 | -125,633 | 21.59% | 504,464,068 |
| 2010-10-13 | 2010-10-11 | 10.045 | 48,384,313 | +4,409 | 21.65% | 486,020,424 |
| 2010-10-12 | 2010-10-08 | 9.432 | 48,379,904 | -64,654 | 21.65% | 456,343,444 |
| 2010-10-11 | 2010-10-07 | 8.782 | 48,444,558 | -225,581 | 21.68% | 425,439,273 |
| 2010-10-07 | 2010-10-05 | 8.457 | 48,670,139 | +25 | 21.68% | 411,589,939 |
| 2010-10-06 | 2010-10-04 | 8.457 | 48,670,114 | -2,214 | 21.68% | 411,589,728 |
| 2010-10-05 | 2010-09-30 | 8.701 | 48,672,328 | -28,039 | 21.69% | 423,481,772 |
| 2010-10-04 | 2010-09-29 | 8.538 | 48,700,367 | -4,796 | 21.70% | 415,805,623 |
| 2010-09-30 | 2010-09-28 | 8.457 | 48,705,163 | +12,175 | 21.70% | 411,886,128 |
| 2010-09-29 | 2010-09-27 | 8.782 | 48,692,988 | -5,165 | 21.69% | 427,620,981 |
| 2010-09-28 | 2010-09-24 | 8.782 | 48,698,153 | +801,823 | 21.70% | 427,666,340 |
| 2010-09-27 | 2010-09-22 | 8.701 | 47,896,330 | -11,068 | 21.34% | 416,730,071 |
| 2010-09-24 | 2010-09-21 | 8.619 | 47,907,398 | +1,476 | 21.34% | 412,930,796 |
| 2010-09-22 | 2010-09-20 | 8.863 | 47,905,922 | +19,923 | 21.34% | 424,604,435 |
| 2010-09-21 | 2010-09-17 | 8.701 | 47,885,999 | -21,030 | 21.34% | 416,640,184 |
| 2010-09-17 | 2010-09-15 | 8.375 | 47,907,029 | -1,473 | 21.34% | 401,240,985 |
| 2010-09-16 | 2010-09-14 | 8.457 | 47,908,502 | -3,665 | 21.35% | 405,148,985 |
| 2010-09-15 | 2010-09-13 | 8.457 | 47,912,167 | +3,689 | 21.35% | 405,179,979 |
| 2010-09-14 | 2010-09-10 | 8.538 | 47,908,478 | -4,796 | 21.35% | 409,044,444 |
| 2010-09-13 | 2010-09-09 | 8.538 | 47,913,274 | -3,689 | 21.35% | 409,085,392 |
| 2010-09-10 | 2010-09-08 | 8.619 | 47,916,963 | +38,000 | 21.35% | 413,013,240 |
| 2010-09-09 | 2010-09-07 | 8.538 | 47,878,963 | +24,350 | 21.33% | 408,792,443 |
| 2010-09-08 | 2010-09-06 | 8.701 | 47,854,613 | -8,485 | 21.32% | 416,367,105 |
| 2010-09-07 | 2010-09-03 | 8.701 | 47,863,098 | -3,690 | 21.32% | 416,440,930 |
| 2010-09-06 | 2010-09-02 | 8.782 | 47,866,788 | -33,204 | 21.33% | 420,365,307 |
| 2010-09-03 | 2010-09-01 | 8.619 | 47,899,992 | -7,010 | 22.71% | 412,866,961 |
| 2010-09-02 | 2010-08-31 | 8.457 | 47,907,002 | +32,098 | 22.71% | 405,136,300 |
| 2010-09-01 | 2010-08-30 | 8.782 | 47,874,904 | +12,175 | 22.70% | 420,436,581 |
| 2010-08-31 | 2010-08-27 | 8.782 | 47,862,729 | +3,689 | 22.69% | 420,329,661 |
| 2010-08-30 | 2010-08-26 | 9.107 | 47,859,040 | -8,854 | 22.69% | 435,863,829 |
| 2010-08-27 | 2010-08-25 | 9.107 | 47,867,894 | -3,690 | 22.69% | 435,944,465 |
| 2010-08-26 | 2010-08-24 | 9.270 | 47,871,584 | -7,010 | 22.70% | 443,763,393 |
| 2010-08-25 | 2010-08-23 | 9.270 | 47,878,594 | +2,214 | 22.70% | 443,828,375 |
| 2010-08-24 | 2010-08-20 | 9.351 | 47,876,380 | -36,156 | 22.70% | 447,700,903 |
| 2010-08-23 | 2010-08-19 | 9.432 | 47,912,536 | +16,233 | 22.72% | 451,934,996 |
| 2010-08-20 | 2010-08-18 | 9.351 | 47,896,303 | -112,894 | 22.71% | 447,887,207 |
| 2010-08-19 | 2010-08-17 | 9.270 | 48,009,197 | +1,106 | 22.76% | 445,039,048 |
| 2010-08-18 | 2010-08-16 | 9.189 | 48,008,091 | -66,039 | 22.76% | 441,125,034 |
| 2010-08-17 | 2010-08-13 | 9.351 | 48,074,130 | +12,287,453 | 22.79% | 449,550,100 |
| 2010-08-16 | 2010-08-12 | 9.270 | 35,786,677 | -48,331 | 19.21% | 331,737,868 |
| 2010-08-13 | 2010-08-11 | 9.351 | 35,835,008 | -2,586,250 | 19.23% | 335,099,802 |
| 2010-08-12 | 2010-08-10 | 9.351 | 38,421,258 | +557,095 | 20.62% | 359,284,305 |
| 2010-08-11 | 2010-08-09 | 9.514 | 37,864,163 | +2,583 | 20.72% | 360,232,629 |
| 2010-08-10 | 2010-08-06 | 9.432 | 37,861,580 | +66,040 | 20.72% | 357,129,353 |
| 2010-08-09 | 2010-08-05 | 9.514 | 37,795,540 | -32,098 | 20.68% | 359,579,762 |
| 2010-08-06 | 2010-08-04 | 9.676 | 37,827,638 | -2,823,107 | 20.70% | 366,037,019 |
| 2010-08-05 | 2010-08-03 | 10.164 | 40,650,745 | +7 | 22.25% | 413,187,664 |
| 2010-08-04 | 2010-08-02 | 10.164 | 40,650,738 | +22,136 | 22.25% | 413,187,593 |
| 2010-08-03 | 2010-07-30 | 10.002 | 40,628,602 | +6,150,921 | 22.23% | 406,355,194 |
| 2010-08-02 | 2010-07-29 | 10.002 | 34,477,681 | +11,068 | 18.87% | 344,835,511 |
| 2010-07-30 | 2010-07-28 | 9.839 | 34,466,613 | -2,213 | 18.86% | 339,119,531 |
| 2010-07-28 | 2010-07-26 | 10.002 | 34,468,826 | -47,224 | 18.86% | 344,746,946 |
| 2010-07-27 | 2010-07-23 | 10.164 | 34,516,050 | -118,429 | 18.89% | 350,832,588 |
| 2010-07-26 | 2010-07-22 | 10.246 | 34,634,479 | -137,245 | 18.95% | 354,852,630 |
| 2010-07-23 | 2010-07-21 | 10.083 | 34,771,724 | -38,368 | 19.03% | 350,603,893 |
| 2010-07-22 | 2010-07-20 | 9.351 | 34,810,092 | -4,058 | 19.05% | 325,515,622 |
| 2010-07-19 | 2010-07-15 | 9.351 | 34,814,150 | +3,689 | 19.05% | 325,553,569 |
| 2010-07-16 | 2010-07-14 | 9.676 | 34,810,461 | +1,107 | 19.05% | 336,841,475 |
| 2010-07-15 | 2010-07-13 | 9.595 | 34,809,354 | +635,679 | 19.05% | 334,000,253 |
| 2010-07-14 | 2010-07-12 | 9.432 | 34,173,675 | +46,855 | 18.70% | 322,343,189 |
| 2010-07-13 | 2010-07-09 | 9.351 | 34,126,820 | +8,485 | 18.68% | 319,126,219 |
| 2010-07-12 | 2010-07-08 | 9.514 | 34,118,335 | +44,273 | 18.67% | 324,595,516 |
| 2010-07-09 | 2010-07-07 | 9.270 | 34,074,062 | +49,437 | 18.65% | 315,862,149 |
| 2010-07-08 | 2010-07-06 | 9.514 | 34,024,625 | +46,855 | 18.62% | 323,703,976 |
| 2010-07-07 | 2010-07-05 | 9.432 | 33,977,770 | +36,894 | 18.59% | 320,495,316 |
| 2010-07-06 | 2010-07-02 | 9.514 | 33,940,876 | +8,854 | 18.57% | 322,907,203 |
| 2010-07-05 | 2010-06-30 | 9.351 | 33,932,022 | +47,593 | 18.57% | 317,304,627 |
| 2010-07-02 | 2010-06-29 | 9.514 | 33,884,429 | +81,535 | 18.54% | 322,370,177 |
| 2010-06-30 | 2010-06-28 | 9.839 | 33,802,894 | +101,827 | 18.50% | 332,589,151 |
| 2010-06-29 | 2010-06-25 | 9.758 | 33,701,067 | +2,214 | 18.44% | 328,846,877 |
| 2010-06-25 | 2010-06-23 | 9.839 | 33,698,853 | +19,553 | 18.44% | 331,565,484 |
| 2010-06-24 | 2010-06-22 | 9.920 | 33,679,300 | +22,506 | 18.43% | 334,111,721 |
| 2010-06-23 | 2010-06-21 | 10.083 | 33,656,794 | +9,592 | 18.42% | 339,362,034 |
| 2010-06-22 | 2010-06-18 | 10.083 | 33,647,202 | +3,689 | 18.41% | 339,265,318 |
| 2010-06-17 | 2010-06-14 | 10.083 | 33,643,513 | +7,379 | 18.41% | 339,228,122 |
| 2010-06-15 | 2010-06-11 | 10.002 | 33,636,134 | +229,479 | 18.41% | 336,418,608 |
| 2010-06-11 | 2010-06-09 | 10.002 | 33,406,655 | -5,903 | 18.28% | 334,123,428 |
| 2010-06-09 | 2010-06-07 | 9.920 | 33,412,558 | -5,534 | 18.28% | 331,465,537 |
| 2010-06-08 | 2010-06-04 | 10.408 | 33,418,092 | +50,175 | 18.29% | 347,824,720 |
| 2010-06-07 | 2010-06-03 | 10.327 | 33,367,917 | +61,982 | 18.26% | 344,589,184 |
| 2010-06-04 | 2010-06-02 | 10.327 | 33,305,935 | +15,801,258 | 18.23% | 343,949,099 |
| 2010-06-03 | 2010-06-01 | 10.652 | 17,504,677 | +66,409 | 9.58% | 186,463,667 |
| 2010-06-02 | 2010-05-31 | 10.734 | 17,438,268 | +406,937 | 9.54% | 187,174,251 |
| 2010-06-01 | 2010-05-28 | 10.408 | 17,031,331 | +1,215,648 | 9.32% | 177,266,791 |
| 2010-05-31 | 2010-05-27 | 10.164 | 15,815,683 | +148,682 | 8.65% | 160,755,851 |
| 2010-05-28 | 2010-05-26 | 9.514 | 15,667,001 | +20,292 | 8.57% | 149,052,944 |
| 2010-05-27 | 2010-05-25 | 9.189 | 15,646,709 | -16,602 | 9.44% | 143,770,662 |
| 2010-05-26 | 2010-05-24 | 10.164 | 15,663,311 | +110,681 | 9.45% | 159,207,092 |
| 2010-05-25 | 2010-05-20 | 10.164 | 15,552,630 | +149,419 | 9.38% | 158,082,093 |
| 2010-05-24 | 2010-05-19 | 10.083 | 15,403,211 | +125,808 | 9.29% | 155,310,842 |
| 2010-05-20 | 2010-05-18 | 10.408 | 15,277,403 | -2,952 | 9.57% | 159,011,425 |
| 2010-05-19 | 2010-05-17 | 10.083 | 15,280,355 | +59,030 | 9.57% | 154,072,083 |
| 2010-05-18 | 2010-05-14 | 10.652 | 15,221,325 | +37,626 | 9.53% | 162,140,900 |
| 2010-05-17 | 2010-05-13 | 10.408 | 15,183,699 | +30,253 | 9.51% | 158,036,128 |
| 2010-05-14 | 2010-05-12 | 10.246 | 15,153,446 | -40,952 | 9.49% | 155,256,852 |
| 2010-05-13 | 2010-05-11 | 9.920 | 15,194,398 | +126,176 | 9.52% | 150,734,323 |
| 2010-05-12 | 2010-05-10 | 10.246 | 15,068,222 | +43,535 | 9.44% | 154,383,677 |
| 2010-05-11 | 2010-05-07 | 10.571 | 15,024,687 | -47,593 | 9.41% | 158,824,542 |
| 2010-05-07 | 2010-05-05 | 11.872 | 15,072,280 | +154,953 | 9.44% | 178,937,199 |
| 2010-05-06 | 2010-05-04 | 12.929 | 14,917,327 | -46,855 | 9.34% | 192,866,571 |
| 2010-05-05 | 2010-05-03 | 13.417 | 14,964,182 | +461,541 | 9.37% | 200,773,204 |
| 2010-05-04 | 2010-04-30 | 13.336 | 14,502,641 | -246,819 | 9.08% | 193,401,469 |
| 2010-05-03 | 2010-04-29 | 12.685 | 14,749,460 | +1,045,199 | 9.24% | 187,098,172 |
| 2010-04-30 | 2010-04-28 | 12.035 | 13,704,261 | +309,538 | 8.58% | 164,924,874 |
| 2010-04-29 | 2010-04-27 | 11.628 | 13,394,723 | +853,352 | 8.39% | 155,753,781 |
| 2010-04-28 | 2010-04-26 | 11.547 | 12,541,371 | +475,560 | 7.85% | 144,811,211 |
| 2010-04-27 | 2010-04-23 | 11.140 | 12,065,811 | +271,169 | 7.56% | 134,414,435 |
| 2010-04-26 | 2010-04-22 | 11.303 | 11,794,642 | +1,525,555 | 7.39% | 133,311,737 |
| 2010-04-23 | 2010-04-21 | 10.083 | 10,269,087 | +318,393 | 6.43% | 103,543,381 |
| 2010-04-22 | 2010-04-20 | 9.270 | 9,950,694 | -12,175 | 6.23% | 92,241,647 |
| 2010-04-21 | 2010-04-19 | 9.026 | 9,962,869 | +93,710 | 6.24% | 89,924,126 |
| 2010-04-20 | 2010-04-16 | 9.189 | 9,869,159 | +138,720 | 6.18% | 90,683,320 |
| 2010-04-19 | 2010-04-15 | 9.432 | 9,730,439 | +94,448 | 6.09% | 91,782,366 |
| 2010-04-16 | 2010-04-14 | 8.701 | 9,635,991 | +130,604 | 6.04% | 83,839,560 |
| 2010-04-15 | 2010-04-13 | 8.945 | 9,505,387 | -60,137 | 5.95% | 85,021,999 |
| 2010-04-14 | 2010-04-12 | 9.595 | 9,565,524 | +3,690 | 5.99% | 91,782,440 |
| 2010-04-13 | 2010-04-09 | 9.595 | 9,561,834 | +55,709 | 5.99% | 91,747,034 |
| 2010-04-12 | 2010-04-08 | 9.514 | 9,506,125 | +152,371 | 5.95% | 90,439,511 |
| 2010-04-09 | 2010-04-07 | 10.164 | 9,353,754 | -6,641 | 5.86% | 95,074,660 |
| 2010-04-08 | 2010-04-01 | 10.246 | 9,360,395 | +4,796 | 5.86% | 95,903,299 |
| 2010-04-07 | 2010-03-31 | 10.571 | 9,355,599 | +1,476 | 5.86% | 98,897,150 |
| 2010-04-01 | 2010-03-30 | 10.490 | 9,354,123 | -8,854 | 5.86% | 98,120,920 |
| 2010-03-31 | 2010-03-29 | 10.490 | 9,362,977 | +5,534 | 5.86% | 98,213,795 |
| 2010-03-30 | 2010-03-26 | 10.734 | 9,357,443 | +5,903 | 5.86% | 100,438,437 |
| 2010-03-29 | 2010-03-25 | 10.815 | 9,351,540 | +17,340 | 5.86% | 101,135,494 |
| 2010-03-26 | 2010-03-24 | 11.303 | 9,334,200 | +70,467 | 5.85% | 105,502,008 |
| 2010-03-25 | 2010-03-23 | 11.384 | 9,263,733 | -4,796 | 5.80% | 105,458,816 |
| 2010-03-24 | 2010-03-22 | 11.221 | 9,268,529 | +9,592 | 5.81% | 104,006,079 |
| 2010-03-23 | 2010-03-19 | 11.221 | 9,258,937 | -16,233 | 5.80% | 103,898,443 |
| 2010-03-22 | 2010-03-18 | 10.896 | 9,275,170 | +11,068 | 5.81% | 101,063,772 |
| 2010-03-19 | 2010-03-17 | 11.140 | 9,264,102 | +609,115 | 5.80% | 103,203,095 |
| 2010-03-18 | 2010-03-16 | 11.547 | 8,654,987 | -369 | 5.42% | 99,936,374 |
| 2010-03-17 | 2010-03-15 | 11.709 | 8,655,356 | -1,844 | 5.53% | 101,348,250 |
| 2010-03-15 | 2010-03-11 | 12.360 | 8,657,200 | -29,515 | 5.53% | 107,001,499 |
| 2010-03-11 | 2010-03-09 | 12.197 | 8,686,715 | -13,282 | 5.55% | 105,953,585 |
| 2010-03-10 | 2010-03-08 | 12.929 | 8,699,997 | +9,223 | 5.56% | 112,482,524 |
| 2010-03-09 | 2010-03-05 | 12.604 | 8,690,774 | -3,689 | 5.55% | 109,536,530 |
| 2010-03-05 | 2010-03-03 | 12.360 | 8,694,463 | -6,641 | 5.66% | 107,462,064 |
| 2010-03-04 | 2010-03-02 | 12.360 | 8,701,104 | -11,806 | 5.67% | 107,544,145 |
| 2010-03-03 | 2010-03-01 | 12.441 | 8,712,910 | -67,884 | 5.68% | 108,398,553 |
| 2010-03-02 | 2010-02-26 | 11.059 | 8,780,794 | +1,106 | 5.72% | 97,104,984 |
| 2010-03-01 | 2010-02-25 | 11.303 | 8,779,688 | -38,738 | 5.72% | 99,234,505 |
| 2010-02-26 | 2010-02-24 | 11.303 | 8,818,426 | +44,272 | 5.74% | 99,672,350 |
| 2010-02-25 | 2010-02-23 | 11.384 | 8,774,154 | +5,166 | 5.72% | 99,885,423 |
| 2010-02-24 | 2010-02-22 | 11.709 | 8,768,988 | +7,009 | 5.71% | 102,678,802 |
| 2010-02-23 | 2010-02-19 | 11.303 | 8,761,979 | +3,321 | 5.71% | 99,034,345 |
| 2010-02-18 | 2010-02-12 | 11.140 | 8,758,658 | +18,447 | 5.79% | 97,572,394 |
| 2010-02-17 | 2010-02-11 | 11.384 | 8,740,211 | -9,593 | 5.78% | 99,499,014 |
| 2010-02-12 | 2010-02-10 | 10.571 | 8,749,804 | +15,127 | 5.79% | 92,493,348 |
| 2010-02-11 | 2010-02-09 | 11.221 | 8,734,677 | +8,485 | 5.78% | 98,015,500 |
| 2010-02-10 | 2010-02-08 | 11.221 | 8,726,192 | -77,108 | 5.77% | 97,920,286 |
| 2010-02-09 | 2010-02-05 | 11.465 | 8,803,300 | +40,584 | 6.17% | 100,933,060 |
| 2010-02-08 | 2010-02-04 | 11.953 | 8,762,716 | +3,320 | 6.14% | 104,742,973 |
| 2010-02-05 | 2010-02-03 | 12.197 | 8,759,396 | +738 | 6.14% | 106,840,090 |
| 2010-02-04 | 2010-02-02 | 11.953 | 8,758,658 | +25,825 | 6.14% | 104,694,466 |
| 2010-02-03 | 2010-02-01 | 12.035 | 8,732,833 | -3,689 | 6.12% | 105,095,881 |
| 2010-02-02 | 2010-01-29 | 12.116 | 8,736,522 | -44,272 | 6.13% | 105,850,684 |
| 2010-02-01 | 2010-01-28 | 12.197 | 8,780,794 | +24,718 | 6.16% | 107,101,085 |
| 2010-01-29 | 2010-01-27 | 12.197 | 8,756,076 | -25,087 | 6.14% | 106,799,595 |
| 2010-01-28 | 2010-01-26 | 12.360 | 8,781,163 | -7,748 | 6.16% | 108,533,661 |
| 2010-01-27 | 2010-01-25 | 12.522 | 8,788,911 | -4,058 | 6.16% | 110,058,759 |
| 2010-01-26 | 2010-01-22 | 12.360 | 8,792,969 | -117,691 | 7.21% | 108,679,581 |
| 2010-01-25 | 2010-01-21 | 12.604 | 8,910,660 | +43,534 | 7.30% | 112,307,923 |
| 2010-01-22 | 2010-01-20 | 12.929 | 8,867,126 | +23,612 | 7.27% | 114,643,340 |
| 2010-01-21 | 2010-01-19 | 13.173 | 8,843,514 | -12,544 | 7.25% | 116,495,381 |
| 2010-01-20 | 2010-01-18 | 12.766 | 8,856,058 | +8,280,852 | 7.26% | 113,059,986 |
| 2010-01-19 | 2010-01-15 | 13.173 | 575,206 | -51,282 | 0.47% | 7,577,174 |
| 2010-01-18 | 2010-01-14 | 12.685 | 626,488 | -1,476 | 0.51% | 7,947,054 |
| 2010-01-15 | 2010-01-13 | 12.604 | 627,964 | +50,176 | 0.52% | 7,914,715 |
| 2010-01-14 | 2010-01-12 | 13.580 | 577,788 | +2,582 | 0.47% | 7,846,100 |
| 2010-01-13 | 2010-01-11 | 13.417 | 575,206 | +23,981 | 0.47% | 7,717,492 |
| 2010-01-12 | 2010-01-08 | 13.336 | 551,225 | +33,573 | 0.45% | 7,350,918 |
| 2010-01-11 | 2010-01-07 | 13.092 | 517,652 | -14,757 | 0.42% | 6,776,924 |
| 2010-01-08 | 2010-01-06 | 13.010 | 532,409 | -22,136 | 0.44% | 6,926,825 |
| 2010-01-07 | 2010-01-05 | 12.685 | 554,545 | -45,749 | 0.45% | 7,034,451 |
| 2010-01-06 | 2010-01-04 | 12.116 | 600,294 | -598,047 | 0.49% | 7,273,092 |
| 2010-01-05 | 2009-12-31 | 10.246 | 1,198,341 | -677,076 | 0.98% | 12,277,778 |
| 2010-01-04 | 2009-12-29 | 9.595 | 1,875,417 | -17,340 | 1.54% | 17,994,869 |
| 2009-12-29 | 2009-12-24 | 8.863 | 1,892,757 | -5,903 | 1.55% | 16,776,068 |
| 2009-12-28 | 2009-12-22 | 8.945 | 1,898,660 | +9,224 | 1.56% | 16,982,777 |
| 2009-12-23 | 2009-12-21 | 8.701 | 1,889,436 | -15,496 | 1.55% | 16,439,356 |
| 2009-12-22 | 2009-12-18 | 8.945 | 1,904,932 | -5,165 | 1.56% | 17,038,878 |
| 2009-12-21 | 2009-12-17 | 9.270 | 1,910,097 | +34,311 | 1.57% | 17,706,352 |
| 2009-12-17 | 2009-12-15 | 9.676 | 1,875,786 | -1,844 | 1.54% | 18,150,938 |
| 2009-12-16 | 2009-12-14 | 9.676 | 1,877,630 | -56,448 | 1.54% | 18,168,781 |
| 2009-12-15 | 2009-12-11 | 9.432 | 1,934,078 | +165,653 | 1.59% | 18,243,191 |
| 2009-12-14 | 2009-12-10 | 9.107 | 1,768,425 | -34,680 | 1.45% | 16,105,473 |
| 2009-12-11 | 2009-12-09 | 9.514 | 1,803,105 | +59,030 | 1.48% | 17,154,407 |
| 2009-12-10 | 2009-12-08 | 9.920 | 1,744,075 | -380,743 | 1.43% | 17,301,901 |
| 2009-12-09 | 2009-12-07 | 9.839 | 2,124,818 | -670,728 | 1.74% | 20,906,240 |
| 2009-12-08 | 2009-12-04 | 9.595 | 2,795,546 | +77,723 | 2.29% | 26,823,625 |
| 2009-12-07 | 2009-12-03 | 9.270 | 2,717,823 | -2,214 | 2.23% | 25,193,868 |
| 2009-12-04 | 2009-12-02 | 9.351 | 2,720,037 | +275,965 | 2.23% | 25,435,570 |
| 2009-12-03 | 2009-12-01 | 9.270 | 2,444,072 | -124,701 | 2.00% | 22,656,231 |
| 2009-12-02 | 2009-11-30 | 9.026 | 2,568,773 | +123,963 | 2.11% | 23,185,557 |
| 2009-12-01 | 2009-11-27 | 8.619 | 2,444,810 | -5,165 | 2.01% | 21,072,682 |
| 2009-11-30 | 2009-11-26 | 9.351 | 2,449,975 | -1,107 | 2.01% | 22,910,170 |
| 2009-11-27 | 2009-11-25 | 9.758 | 2,451,082 | -27,301 | 2.01% | 23,917,067 |
| 2009-11-26 | 2009-11-24 | 9.514 | 2,478,383 | +15,495 | 2.03% | 23,578,877 |
| 2009-11-25 | 2009-11-23 | 9.270 | 2,462,888 | -64,195 | 2.02% | 22,830,653 |
| 2009-11-24 | 2009-11-20 | 9.758 | 2,527,083 | -9,223 | 2.07% | 24,658,666 |
| 2009-11-23 | 2009-11-19 | 9.920 | 2,536,306 | +401,034 | 2.08% | 25,161,139 |
| 2009-11-11 | 2009-11-09 | 9.758 | 2,135,272 | +61,244 | 1.75% | 20,835,469 |
| 2009-11-10 | 2009-11-06 | 9.026 | 2,074,028 | -11,068 | 1.70% | 18,720,025 |
| 2009-11-05 | 2009-11-03 | 8.863 | 2,085,096 | -35,418 | 1.71% | 18,480,826 |
| 2009-11-04 | 2009-11-02 | 8.945 | 2,120,514 | -17,340 | 1.74% | 18,967,175 |
| 2009-11-03 | 2009-10-30 | 8.945 | 2,137,854 | -23,612 | 1.75% | 19,122,275 |
| 2009-11-02 | 2009-10-29 | 9.026 | 2,161,466 | -45,010 | 1.77% | 19,509,234 |
| 2009-10-29 | 2009-10-27 | 9.351 | 2,206,476 | +2,582 | 1.81% | 20,633,166 |
| 2009-10-28 | 2009-10-23 | 9.595 | 2,203,894 | -24,719 | 1.81% | 21,146,648 |
| 2009-10-27 | 2009-10-22 | 9.270 | 2,228,613 | +46,978 | 1.83% | 20,658,954 |
| 2009-10-23 | 2009-10-21 | 9.676 | 2,181,635 | +17,709 | 1.79% | 21,110,469 |
| 2009-10-22 | 2009-10-20 | 9.432 | 2,163,926 | +7,379 | 1.78% | 20,411,232 |
| 2009-10-21 | 2009-10-19 | 8.538 | 2,156,547 | +27,298 | 1.77% | 18,412,682 |
| 2009-10-20 | 2009-10-16 | 8.538 | 2,129,249 | -7,000 | 1.75% | 18,179,611 |
| 2009-10-19 | 2009-10-15 | 8.457 | 2,136,249 | +20,291 | 1.75% | 18,065,668 |
| 2009-10-16 | 2009-10-14 | 8.619 | 2,115,958 | -1,844 | 1.74% | 18,238,190 |
| 2009-10-14 | 2009-10-12 | 8.538 | 2,117,802 | -364,879 | 1.74% | 18,081,876 |
| 2009-10-13 | 2009-10-09 | 9.026 | 2,482,681 | +10,699 | 2.04% | 22,408,497 |
| 2009-10-12 | 2009-10-08 | 8.945 | 2,471,982 | +60,512 | 2.03% | 22,110,920 |
| 2009-10-09 | 2009-10-07 | 9.026 | 2,411,470 | -3,321 | 1.98% | 21,765,752 |
| 2009-10-08 | 2009-10-06 | 8.701 | 2,414,791 | -14,388 | 1.98% | 21,010,295 |
| 2009-10-07 | 2009-10-05 | 8.945 | 2,429,179 | +20,291 | 1.99% | 21,728,064 |
| 2009-10-06 | 2009-10-02 | 9.107 | 2,408,888 | +5,534 | 1.98% | 21,938,324 |
| 2009-10-05 | 2009-09-30 | 9.270 | 2,403,354 | +1,476 | 1.97% | 22,278,781 |
| 2009-10-02 | 2009-09-29 | 9.514 | 2,401,878 | +13,651 | 1.97% | 22,851,022 |
| 2009-09-30 | 2009-09-28 | 9.758 | 2,388,227 | -9,219 | 1.96% | 23,303,743 |
| 2009-09-29 | 2009-09-25 | 10.246 | 2,397,446 | -738 | 1.97% | 24,563,384 |
| 2009-09-28 | 2009-09-24 | 10.490 | 2,398,184 | +52,390 | 1.97% | 25,155,968 |
| 2009-09-25 | 2009-09-23 | 10.571 | 2,345,794 | +10,330 | 1.92% | 24,797,166 |
| 2009-09-23 | 2009-09-21 | 10.246 | 2,335,464 | -3,690 | 2.23% | 23,928,339 |
| 2009-09-21 | 2009-09-17 | 10.490 | 2,339,154 | +2,214 | 2.23% | 24,536,768 |
| 2009-09-18 | 2009-09-16 | 10.815 | 2,336,940 | +23,243 | 2.23% | 25,273,654 |
| 2009-09-17 | 2009-09-15 | 10.652 | 2,313,697 | +123,594 | 2.21% | 24,646,009 |
| 2009-09-16 | 2009-09-14 | 10.246 | 2,190,103 | +1,476 | 2.09% | 22,439,021 |
| 2009-09-15 | 2009-09-11 | 9.839 | 2,188,627 | -9,593 | 2.09% | 21,534,061 |
| 2009-09-14 | 2009-09-10 | 9.920 | 2,198,220 | -22,874 | 2.10% | 21,807,195 |
| 2009-09-10 | 2009-09-08 | 9.920 | 2,221,094 | +40,583 | 2.12% | 22,034,114 |
| 2009-09-09 | 2009-09-07 | 10.164 | 2,180,511 | +5,534 | 2.08% | 22,163,438 |
| 2009-09-08 | 2009-09-04 | 10.408 | 2,174,977 | -5,534 | 2.37% | 22,637,761 |
| 2009-09-07 | 2009-09-03 | 10.164 | 2,180,511 | +6,272 | 2.38% | 22,163,438 |
| 2009-09-04 | 2009-09-02 | 10.083 | 2,174,239 | +42,428 | 2.37% | 21,922,889 |
| 2009-09-03 | 2009-09-01 | 10.652 | 2,131,811 | +3,689 | 2.32% | 22,708,519 |
| 2009-09-02 | 2009-08-31 | 10.571 | 2,128,122 | +36,156 | 2.32% | 22,496,176 |
| 2009-09-01 | 2009-08-28 | 10.246 | 2,091,966 | +152,371 | 2.28% | 21,433,544 |
| 2009-08-31 | 2009-08-27 | 11.953 | 1,939,595 | +259,732 | 2.11% | 23,184,472 |
| 2009-08-28 | 2009-08-26 | 11.303 | 1,679,863 | +15,497 | 1.83% | 18,987,050 |
| 2009-08-27 | 2009-08-25 | 11.140 | 1,664,366 | +25,456 | 1.81% | 18,541,217 |
| 2009-08-26 | 2009-08-24 | 11.059 | 1,638,910 | +16,603 | 1.79% | 18,124,367 |
| 2009-08-25 | 2009-08-21 | 10.164 | 1,622,307 | -380,744 | 1.77% | 16,489,667 |
| 2009-08-24 | 2009-08-20 | 9.758 | 2,003,051 | +6,272 | 2.18% | 19,545,288 |
| 2009-08-21 | 2009-08-19 | 9.432 | 1,996,779 | +56,079 | 2.18% | 18,834,618 |
| 2009-08-20 | 2009-08-18 | 10.002 | 1,940,700 | +6,272 | 2.11% | 19,410,304 |
| 2009-08-19 | 2009-08-17 | 10.408 | 1,934,428 | +5,903 | 2.11% | 20,134,060 |
| 2009-08-18 | 2009-08-14 | 10.571 | 1,928,525 | +7,378 | 2.10% | 20,386,255 |
| 2009-08-17 | 2009-08-13 | 10.734 | 1,921,147 | -17,615 | 2.09% | 20,620,698 |
| 2009-08-13 | 2009-08-11 | 10.734 | 1,938,762 | -49,807 | 2.11% | 20,809,769 |
| 2009-08-12 | 2009-08-10 | 11.059 | 1,988,569 | +76,124 | 2.17% | 21,991,173 |
| 2009-08-11 | 2009-08-07 | 10.246 | 1,912,445 | -50,544 | 2.08% | 19,594,236 |
| 2009-08-10 | 2009-08-06 | 9.920 | 1,962,989 | +39,184 | 2.14% | 19,473,612 |
| 2009-08-07 | 2009-08-05 | 9.432 | 1,923,805 | +103,302 | 2.10% | 18,146,291 |
| 2009-08-06 | 2009-08-04 | 10.002 | 1,820,503 | -11,630 | 1.98% | 18,208,130 |
| 2009-08-05 | 2009-08-03 | 10.571 | 1,832,133 | +1,363,223 | 2.00% | 19,367,304 |
| 2009-08-04 | 2009-07-31 | 10.083 | 468,910 | +128,759 | 0.51% | 4,728,028 |
| 2009-08-03 | 2009-07-30 | 9.595 | 340,151 | +121,011 | 0.37% | 3,263,793 |
| 2009-07-31 | 2009-07-29 | 8.375 | 219,140 | -107,729 | 0.24% | 1,835,387 |
| 2009-07-29 | 2009-07-27 | 7.644 | 326,869 | +90,542 | 0.36% | 2,498,449 |
| 2009-07-28 | 2009-07-24 | 7.400 | 236,327 | +9,961 | 0.26% | 1,748,733 |
| 2009-07-27 | 2009-07-23 | 8.294 | 226,366 | -1,844 | 0.25% | 1,877,501 |
| 2009-07-24 | 2009-07-22 | 8.375 | 228,210 | +88,734 | 0.25% | 1,911,352 |
| 2009-07-23 | 2009-07-21 | 8.375 | 139,476 | +5,903 | 0.21% | 1,168,169 |
| 2009-07-20 | 2009-07-16 | 7.725 | 133,573 | +3,689 | 0.20% | 1,031,837 |
| 2009-07-17 | 2009-07-15 | 7.806 | 129,884 | -12,913 | 0.20% | 1,013,901 |
| 2009-07-16 | 2009-07-14 | 7.156 | 142,797 | -1,107 | 0.22% | 1,021,811 |
| 2009-07-13 | 2009-07-09 | 6.912 | 143,904 | -36,893 | 0.22% | 994,628 |
| 2009-07-08 | 2009-07-06 | 7.481 | 180,797 | +5,534 | 0.28% | 1,352,533 |
| 2009-06-26 | 2009-06-24 | 8.375 | 175,263 | -3,690 | 0.27% | 1,467,899 |
| 2009-06-24 | 2009-06-22 | 8.039 | 178,953 | +10,331 | 0.27% | 1,438,520 |
| 2009-06-23 | 2009-06-19 | 7.895 | 168,622 | -34,958 | 0.26% | 1,331,269 |
| 2009-06-22 | 2009-06-18 | 7.895 | 203,580 | -25,079 | 0.27% | 1,607,262 |
| 2009-06-17 | 2009-06-15 | 8.397 | 228,659 | -22,154 | 0.31% | 1,920,141 |
| 2009-06-15 | 2009-06-11 | 7.751 | 250,813 | -418 | 0.34% | 1,944,163 |
| 2009-06-12 | 2009-06-10 | 7.895 | 251,231 | -27,169 | 0.34% | 1,983,466 |
| 2009-06-11 | 2009-06-09 | 8.326 | 278,400 | -69,803 | 0.37% | 2,317,854 |
| 2009-06-10 | 2009-06-08 | 8.541 | 348,203 | -3,762 | 0.47% | 2,973,982 |
| 2009-06-09 | 2009-06-05 | 7.177 | 351,965 | -17,138 | 0.47% | 2,526,145 |
| 2009-06-08 | 2009-06-04 | 7.464 | 369,103 | +84,015 | 0.50% | 2,755,115 |
| 2009-06-05 | 2009-06-03 | 6.531 | 285,088 | -48,904 | 0.38% | 1,861,998 |
| 2009-06-04 | 2009-06-02 | 6.172 | 333,992 | +418 | 0.45% | 2,061,548 |
| 2009-05-29 | 2009-05-26 | 6.316 | 333,574 | +31,349 | 0.45% | 2,106,851 |
| 2009-05-27 | 2009-05-25 | 6.603 | 302,225 | +4,180 | 0.41% | 1,995,616 |
| 2009-05-26 | 2009-05-22 | 6.244 | 298,045 | +173,464 | 0.40% | 1,861,058 |
| 2009-05-25 | 2009-05-21 | 6.603 | 124,581 | +37,619 | 0.17% | 822,619 |
| 2009-05-22 | 2009-05-20 | 6.029 | 86,962 | +12,540 | 0.12% | 524,285 |
| 2009-05-21 | 2009-05-19 | 6.101 | 74,422 | +4,180 | 0.10% | 454,024 |
| 2009-05-20 | 2009-05-18 | 6.244 | 70,242 | -10,868 | 0.09% | 438,606 |
| 2009-05-19 | 2009-05-15 | 6.675 | 81,110 | +4,180 | 0.11% | 541,397 |
| 2009-05-18 | 2009-05-14 | 5.814 | 76,930 | +2,090 | 0.10% | 447,239 |
| 2009-05-15 | 2009-05-13 | 5.383 | 74,840 | -10,450 | 0.10% | 402,860 |
| 2009-05-14 | 2009-05-12 | 5.239 | 85,290 | +12,540 | 0.11% | 446,869 |
| 2009-05-12 | 2009-05-08 | 5.024 | 72,750 | -12,540 | 0.10% | 365,502 |
| 2009-05-08 | 2009-05-06 | 5.311 | 85,290 | +12,540 | 0.11% | 452,990 |
| 2009-05-07 | 2009-05-05 | 5.096 | 72,750 | -54,339 | 0.10% | 370,724 |
| 2009-05-06 | 2009-05-04 | 5.096 | 127,089 | -29,259 | 0.17% | 647,627 |
| 2009-05-05 | 2009-04-30 | 5.168 | 156,348 | +4,180 | 0.21% | 807,949 |
| 2009-05-04 | 2009-04-29 | 5.096 | 152,168 | +2,090 | 0.20% | 775,426 |
| 2009-04-30 | 2009-04-28 | 4.809 | 150,078 | -47,232 | 0.20% | 721,690 |
| 2009-04-28 | 2009-04-24 | 5.096 | 197,310 | -8,360 | 0.27% | 1,005,463 |
| 2009-04-27 | 2009-04-23 | 5.168 | 205,670 | -48,904 | 0.28% | 1,062,826 |
| 2009-04-24 | 2009-04-22 | 5.311 | 254,574 | +117,036 | 0.34% | 1,352,087 |
| 2009-04-23 | 2009-04-21 | 5.598 | 137,538 | +29,259 | 0.19% | 769,974 |
| 2009-04-22 | 2009-04-20 | 5.239 | 108,279 | +29,259 | 0.15% | 567,317 |
| 2009-04-20 | 2009-04-16 | 5.168 | 79,020 | -12,540 | 0.11% | 408,346 |
| 2009-04-17 | 2009-04-15 | 4.809 | 91,560 | +12,540 | 0.12% | 440,291 |
| 2009-04-15 | 2009-04-09 | 4.809 | 79,020 | -18,392 | 0.11% | 379,989 |
| 2009-04-09 | 2009-04-07 | 4.809 | 97,412 | +16,720 | 0.13% | 468,432 |
| 2009-04-06 | 2009-04-02 | 4.809 | 80,692 | +1,672 | 0.11% | 388,029 |
| 2009-04-03 | 2009-04-01 | 4.809 | 79,020 | -20,899 | 0.11% | 379,989 |
| 2009-04-02 | 2009-03-31 | 4.737 | 99,919 | +20,899 | 0.13% | 473,316 |
| 2009-03-30 | 2009-03-26 | 4.881 | 79,020 | -31,767 | 0.11% | 385,660 |
| 2009-03-24 | 2009-03-20 | 5.096 | 110,787 | +31,767 | 0.15% | 564,555 |
| 2009-03-20 | 2009-03-18 | 5.239 | 79,020 | -29,259 | 0.11% | 414,018 |
| 2009-03-19 | 2009-03-17 | 5.096 | 108,279 | +29,259 | 0.15% | 551,774 |
| 2009-03-18 | 2009-03-16 | 5.383 | 79,020 | -16,720 | 0.11% | 425,360 |
| 2009-03-16 | 2009-03-12 | 4.737 | 95,740 | +16,720 | 0.13% | 453,520 |
| 2009-03-12 | 2009-03-10 | 4.881 | 79,020 | -29,259 | 0.11% | 385,660 |
| 2009-03-10 | 2009-03-06 | 4.809 | 108,279 | +29,259 | 0.15% | 520,688 |
| 2009-03-09 | 2009-03-05 | 4.881 | 79,020 | -10,032 | 0.11% | 385,660 |
| 2009-03-05 | 2009-03-03 | 4.809 | 89,052 | -16,719 | 0.12% | 428,230 |
| 2009-03-03 | 2009-02-27 | 4.952 | 105,771 | +26,751 | 0.14% | 523,811 |
| 2009-03-02 | 2009-02-26 | 4.952 | 79,020 | -8,360 | 0.11% | 391,332 |
| 2009-02-27 | 2009-02-25 | 4.952 | 87,380 | -12,539 | 0.12% | 432,733 |
| 2009-02-24 | 2009-02-20 | 5.024 | 99,919 | +20,899 | 0.13% | 502,001 |
| 2009-02-23 | 2009-02-19 | 5.024 | 79,020 | -8,360 | 0.11% | 397,003 |
| 2009-02-20 | 2009-02-18 | 5.024 | 87,380 | -16,719 | 0.12% | 439,004 |
| 2009-02-18 | 2009-02-16 | 4.737 | 104,099 | +25,079 | 0.14% | 493,116 |
| 2009-02-17 | 2009-02-13 | 4.809 | 79,020 | -12,122 | 0.11% | 379,989 |
| 2009-02-12 | 2009-02-10 | 4.952 | 91,142 | +12,122 | 0.12% | 451,364 |
| 2009-02-09 | 2009-02-05 | 5.024 | 79,020 | -20,899 | 0.11% | 397,003 |
| 2009-02-05 | 2009-02-03 | 5.096 | 99,919 | +20,899 | 0.13% | 509,173 |
| 2009-02-04 | 2009-02-02 | 4.952 | 79,020 | -20,899 | 0.11% | 391,332 |
| 2009-02-02 | 2009-01-29 | 5.024 | 99,919 | +20,899 | 0.13% | 502,001 |
| 2009-01-29 | 2009-01-22 | 5.024 | 79,020 | -8,778 | 0.11% | 397,003 |
| 2009-01-20 | 2009-01-16 | 5.024 | 87,798 | +8,778 | 0.12% | 441,105 |
| 2009-01-15 | 2009-01-13 | 5.168 | 79,020 | -16,720 | 0.11% | 408,346 |
| 2009-01-13 | 2009-01-09 | 5.239 | 95,740 | +16,720 | 0.13% | 501,620 |
| 2009-01-12 | 2009-01-08 | 5.168 | 79,020 | -11,704 | 0.11% | 408,346 |
| 2009-01-09 | 2009-01-07 | 5.168 | 90,724 | +16,720 | 0.12% | 468,828 |
| 2009-01-08 | 2009-01-06 | 5.383 | 74,004 | -16,720 | 0.10% | 398,360 |
| 2009-01-05 | 2008-12-31 | 5.383 | 90,724 | +16,720 | 0.12% | 488,363 |
| 2009-01-02 | 2008-12-29 | 5.455 | 74,004 | -8,360 | 0.10% | 403,671 |
| 2008-12-23 | 2008-12-19 | 5.885 | 82,364 | +8,360 | 0.11% | 484,741 |
| 2008-12-22 | 2008-12-18 | 5.598 | 74,004 | -26,751 | 0.10% | 414,294 |
| 2008-12-19 | 2008-12-17 | 5.383 | 100,755 | +26,751 | 0.14% | 542,359 |
| 2008-12-18 | 2008-12-16 | 5.598 | 74,004 | +1 | 0.10% | 414,294 |
| 2008-12-17 | 2008-12-15 | 6.101 | 74,003 | -13,375 | 0.10% | 451,468 |
| 2008-12-16 | 2008-12-12 | 6.316 | 87,378 | -13,794 | 0.12% | 551,879 |
| 2008-12-15 | 2008-12-11 | 6.388 | 101,172 | +21,526 | 0.14% | 646,263 |
| 2008-12-09 | 2008-12-05 | 5.957 | 79,646 | -5,851 | 0.11% | 474,461 |
| 2008-12-03 | 2008-12-01 | 6.172 | 85,497 | -2,090 | 0.12% | 527,726 |
| 2008-11-26 | 2008-11-24 | 5.814 | 87,587 | +13,793 | 0.12% | 509,194 |
| 2008-11-25 | 2008-11-21 | 6.603 | 73,794 | +14,212 | 0.10% | 487,268 |
| 2008-11-06 | 2008-11-04 | 5.742 | 59,582 | -71,058 | 0.08% | 342,109 |
| 2008-11-04 | 2008-10-31 | 5.885 | 130,640 | +16,719 | 0.18% | 768,863 |
| 2008-11-03 | 2008-10-30 | 5.742 | 113,921 | -12,539 | 0.15% | 654,113 |
| 2008-10-30 | 2008-10-28 | 5.957 | 126,460 | -11,704 | 0.17% | 753,338 |
| 2008-10-28 | 2008-10-24 | 7.177 | 138,164 | +10,032 | 0.19% | 991,639 |
| 2008-10-27 | 2008-10-23 | 7.464 | 128,132 | -8,360 | 0.17% | 956,423 |
| 2008-10-24 | 2008-10-22 | 7.751 | 136,492 | -8,360 | 0.18% | 1,058,010 |
| 2008-10-22 | 2008-10-20 | 7.680 | 144,852 | +8,360 | 0.20% | 1,112,416 |
| 2008-10-21 | 2008-10-17 | 7.536 | 136,492 | +4,180 | 0.18% | 1,028,621 |
| 2008-10-20 | 2008-10-16 | 7.751 | 132,312 | -8,360 | 0.18% | 1,025,609 |
| 2008-10-16 | 2008-10-14 | 7.895 | 140,672 | +13,376 | 0.19% | 1,110,604 |
| 2008-10-15 | 2008-10-13 | 7.393 | 127,296 | -12,540 | 0.17% | 941,046 |
| 2008-10-10 | 2008-10-08 | 9.330 | 139,836 | +12,540 | 0.19% | 1,304,732 |
| 2008-10-09 | 2008-10-06 | 10.263 | 127,296 | -10,032 | 0.17% | 1,306,501 |
| 2008-10-08 | 2008-10-03 | 11.125 | 137,328 | +4,598 | 0.18% | 1,527,741 |
| 2008-10-06 | 2008-10-02 | 11.771 | 132,730 | -5,016 | 0.18% | 1,562,326 |
| 2008-09-30 | 2008-09-26 | 12.776 | 137,746 | +8,360 | 0.19% | 1,759,778 |
| 2008-09-29 | 2008-09-25 | 12.919 | 129,386 | -15,048 | 0.26% | 1,671,547 |
| 2008-09-24 | 2008-09-22 | 13.206 | 144,434 | +10,032 | 0.29% | 1,907,419 |
| 2008-09-23 | 2008-09-19 | 12.560 | 134,402 | -8,360 | 0.27% | 1,688,117 |
| 2008-09-19 | 2008-09-17 | 13.206 | 142,762 | +3 | 0.28% | 1,885,338 |
| 2008-09-17 | 2008-09-12 | 14.355 | 142,759 | +20,899 | 0.28% | 2,049,238 |
| 2008-09-11 | 2008-09-09 | 14.570 | 121,860 | -4,179 | 0.24% | 1,775,481 |
| 2008-09-10 | 2008-09-08 | 14.570 | 126,039 | -20,900 | 0.25% | 1,836,369 |
| 2008-09-09 | 2008-09-05 | 14.713 | 146,939 | +33,439 | 0.29% | 2,161,971 |
| 2008-09-08 | 2008-09-04 | 14.713 | 113,500 | -15,883 | 0.23% | 1,669,970 |
| 2008-09-05 | 2008-09-03 | 14.355 | 129,383 | -12,540 | 0.26% | 1,857,232 |
| 2008-09-04 | 2008-09-02 | 14.785 | 141,923 | -2,090 | 0.28% | 2,098,354 |
| 2008-09-01 | 2008-08-28 | 14.785 | 144,013 | -10,032 | 0.29% | 2,129,255 |
| 2008-08-29 | 2008-08-27 | 14.642 | 154,045 | +25,080 | 0.31% | 2,255,468 |
| 2008-08-28 | 2008-08-26 | 14.929 | 128,965 | -15,884 | 0.26% | 1,925,281 |
| 2008-08-27 | 2008-08-25 | 14.929 | 144,849 | +29,259 | 0.29% | 2,162,408 |
| 2008-08-26 | 2008-08-21 | 15.000 | 115,590 | -8,777 | 0.23% | 1,733,905 |
| 2008-08-25 | 2008-08-20 | 15.288 | 124,367 | -5,852 | 0.25% | 1,901,269 |
| 2008-08-20 | 2008-08-18 | 15.575 | 130,219 | -8,360 | 0.26% | 2,028,117 |
| 2008-08-19 | 2008-08-15 | 15.646 | 138,579 | +16,719 | 0.28% | 2,168,267 |
| 2008-08-18 | 2008-08-14 | 15.503 | 121,860 | -8,359 | 0.24% | 1,889,182 |
| 2008-08-14 | 2008-08-12 | 16.149 | 130,219 | +1,672 | 0.26% | 2,102,886 |
| 2008-08-08 | 2008-08-05 | 15.431 | 128,547 | +71,057 | 0.26% | 1,983,624 |
| 2008-08-05 | 2008-08-01 | 15.790 | 57,490 | +4,598 | 0.11% | 907,766 |
| 2008-08-04 | 2008-07-31 | 15.934 | 52,892 | -8,359 | 0.11% | 842,756 |
| 2008-07-31 | 2008-07-29 | 16.077 | 61,251 | +12,539 | 0.12% | 984,737 |
| 2008-07-28 | 2008-07-24 | 16.508 | 48,712 | +3,762 | 0.10% | 804,123 |
| 2008-07-25 | 2008-07-23 | 16.292 | 44,950 | -3,762 | 0.09% | 732,343 |
| 2008-07-24 | 2008-07-22 | 16.436 | 48,712 | +8,360 | 0.10% | 800,627 |
| 2008-07-23 | 2008-07-21 | 16.508 | 40,352 | -15,884 | 0.08% | 666,119 |
| 2008-07-21 | 2008-07-17 | 16.508 | 56,236 | +20,064 | 0.11% | 928,327 |
| 2008-07-18 | 2008-07-16 | 15.718 | 36,172 | -12,540 | 0.07% | 568,559 |
| 2008-07-15 | 2008-07-11 | 15.934 | 48,712 | +12,540 | 0.10% | 776,154 |
| 2008-07-11 | 2008-07-09 | 15.934 | 36,172 | -12,540 | 0.07% | 576,347 |
| 2008-07-10 | 2008-07-08 | 15.862 | 48,712 | +12,540 | 0.10% | 772,658 |
| 2008-07-04 | 2008-07-02 | 16.005 | 36,172 | -7,096 | 0.07% | 578,944 |
| 2008-07-02 | 2008-06-27 | 16.077 | 43,268 | +7,105 | 0.09% | 695,623 |
| 2008-06-30 | 2008-06-26 | 16.149 | 36,163 | -25,079 | 0.07% | 583,991 |
| 2008-06-26 | 2008-06-24 | 16.508 | 61,242 | +25,079 | 0.12% | 1,010,965 |
| 2008-06-25 | 2008-06-23 | 16.149 | 36,163 | -8,359 | 0.07% | 583,991 |
| 2008-06-23 | 2008-06-19 | 16.292 | 44,522 | +3 | 0.09% | 725,370 |
| 2008-06-20 | 2008-06-18 | 16.436 | 44,519 | +8,359 | 0.09% | 731,711 |
| 2008-06-19 | 2008-06-17 | 15.790 | 36,160 | -5,852 | 0.07% | 570,966 |
| 2008-06-16 | 2008-06-12 | 15.359 | 42,012 | -15,465 | 0.08% | 645,277 |
| 2008-06-13 | 2008-06-11 | 15.431 | 57,477 | +12,540 | 0.11% | 886,934 |
| 2008-06-12 | 2008-06-10 | 14.857 | 44,937 | -13,794 | 0.09% | 667,626 |
| 2008-06-11 | 2008-06-06 | 15.934 | 58,731 | +16,719 | 0.12% | 935,792 |
| 2008-06-10 | 2008-06-05 | 15.790 | 42,012 | -8,359 | 0.08% | 663,369 |
| 2008-06-06 | 2008-06-04 | 15.503 | 50,371 | +6,687 | 0.10% | 780,896 |
| 2008-06-05 | 2008-06-03 | 15.503 | 43,684 | -6,687 | 0.09% | 677,228 |
| 2008-06-04 | 2008-06-02 | 15.718 | 50,371 | +6,687 | 0.10% | 791,742 |
| 2008-06-03 | 2008-05-30 | 15.934 | 43,684 | -19,227 | 0.09% | 696,040 |
| 2008-05-30 | 2008-05-28 | 15.646 | 62,911 | +12,540 | 0.13% | 984,333 |
| 2008-05-29 | 2008-05-27 | 14.426 | 50,371 | -20,900 | 0.10% | 726,667 |
| 2008-05-28 | 2008-05-26 | 14.355 | 71,271 | +25,080 | 0.14% | 1,023,061 |
| 2008-05-26 | 2008-05-22 | 14.498 | 46,191 | -26,752 | 0.09% | 669,680 |
| 2008-05-23 | 2008-05-21 | 14.713 | 72,943 | +8,360 | 0.14% | 1,073,239 |
| 2008-05-22 | 2008-05-20 | 14.642 | 64,583 | +22,571 | 0.13% | 945,600 |
| 2008-05-20 | 2008-05-16 | 14.355 | 42,012 | -8,359 | 0.08% | 603,062 |
| 2008-05-19 | 2008-05-15 | 14.426 | 50,371 | +8,359 | 0.10% | 726,667 |
| 2008-05-15 | 2008-05-13 | 14.498 | 42,012 | -8,359 | 0.08% | 609,093 |
| 2008-05-14 | 2008-05-09 | 13.996 | 50,371 | +8,359 | 0.10% | 704,976 |
| 2008-05-07 | 2008-05-05 | 14.355 | 42,012 | -12,539 | 0.08% | 603,062 |
| 2008-05-06 | 2008-05-02 | 13.709 | 54,551 | +4,180 | 0.11% | 747,816 |
| 2008-05-05 | 2008-04-30 | 13.565 | 50,371 | +8,359 | 0.10% | 683,284 |
| 2008-04-16 | 2008-04-14 | 13.637 | 42,012 | -16,719 | 0.08% | 572,909 |
| 2008-04-15 | 2008-04-11 | 13.637 | 58,731 | +16,719 | 0.12% | 800,903 |
| 2008-04-09 | 2008-04-07 | 13.565 | 42,012 | -2,089 | 0.08% | 569,894 |
| 2008-03-26 | 2008-03-20 | 13.421 | 44,101 | -10,450 | 0.09% | 591,901 |
| 2008-03-25 | 2008-03-19 | 12.776 | 54,551 | +20,481 | 0.11% | 696,918 |
| 2008-03-19 | 2008-03-17 | 12.632 | 34,070 | -4,180 | 0.07% | 430,372 |
| 2008-03-18 | 2008-03-14 | 12.991 | 38,250 | +8,360 | 0.08% | 496,900 |
| 2008-03-14 | 2008-03-12 | 13.063 | 29,890 | -14 | 0.06% | 390,442 |
| 2008-03-10 | 2008-03-06 | 13.350 | 29,904 | -4,180 | 0.06% | 399,210 |
| 2008-03-07 | 2008-03-05 | 13.780 | 34,084 | +4,180 | 0.07% | 469,689 |
| 2008-03-03 | 2008-02-28 | 13.493 | 29,904 | +29,904 | 0.06% | 403,502 |
| 2007-06-26 | 2007-06-22 | 17.078 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy