History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.186 0 -381,086
2022-06-27 2022-06-23 0.186 381,086 +19,282 0.06% 70,882
2022-06-15 2022-06-13 0.186 361,804 +4,504 0.06% 67,296
2022-03-30 2022-03-28 0.205 357,300 -9,000 0.06% 73,246
2022-03-29 2022-03-25 0.190 366,300 +9,000 0.06% 69,597
2022-03-25 2022-03-23 0.216 357,300 +7,500 0.06% 77,177
2021-12-02 2021-11-30 0.068 349,800 -72,000 0.05% 23,786
2021-12-01 2021-11-29 0.083 421,800 +72,000 0.07% 35,009
2021-03-09 2021-03-05 0.440 349,800 -3,900 0.06% 153,912
2021-03-08 2021-03-04 0.430 353,700 -77,700 0.06% 152,091
2021-02-24 2021-02-22 0.400 431,400 -624,600 0.07% 172,560
2021-02-19 2021-02-17 0.450 1,056,000 +24,600 0.18% 475,200
2021-02-03 2021-02-01 0.370 1,031,400 +65,100 0.17% 381,618
2021-01-19 2021-01-15 0.380 966,300 +363,000 0.16% 367,194
2021-01-12 2021-01-08 0.370 603,300 +3,000 0.10% 223,221
2021-01-08 2021-01-06 0.390 600,300 +35,700 0.10% 234,117
2021-01-07 2021-01-05 0.420 564,600 +76,200 0.09% 237,132
2021-01-06 2021-01-04 0.350 488,400 +58,800 0.08% 170,940
2020-09-09 2020-09-07 0.320 429,600 -300 0.08% 137,472
2020-09-07 2020-09-03 0.390 429,900 +82,200 0.08% 167,661
2020-07-24 2020-07-22 0.290 347,700 -300 0.06% 100,833
2020-07-22 2020-07-20 0.290 348,000 +300 0.06% 100,920
2018-10-15 2018-10-11 0.560 347,700 +60,000 0.06% 194,712
2017-12-18 2017-12-14 4.100 287,700 -16,200 0.05% 1,179,570
2017-12-07 2017-12-05 3.700 303,900 +15,300 0.05% 1,124,430
2017-12-05 2017-12-01 3.900 288,600 +900 0.05% 1,125,540
2017-09-28 2017-09-26 3.750 287,700 +300 0.05% 1,078,875
2017-09-26 2017-09-22 3.750 287,400 +94,800 0.07% 1,077,750
2017-06-13 2017-06-09 3.600 192,600 -9,000 0.04% 693,360
2017-05-29 2017-05-25 3.550 201,600 +155,400 0.05% 715,680
2016-09-20 2016-09-15 5.900 46,200 -12,000 0.01% 272,580
2016-08-30 2016-08-26 4.950 58,200 +12,000 0.01% 288,090
2016-08-25 2016-08-23 5.700 46,200 -12,000 0.01% 263,340
2016-07-25 2016-07-21 5.400 58,200 +12,000 0.01% 314,280
2016-07-04 2016-06-29 7.900 46,200 +900 0.01% 364,980
2015-10-12 2015-10-08 7.200 45,300 -159 0.01% 326,160
2015-09-15 2015-09-11 7.400 45,459 -21,300 0.01% 336,397
2015-08-18 2015-08-14 10.100 66,759 -2,400 0.02% 674,266
2015-08-06 2015-08-04 10.800 69,159 +2,400 0.02% 746,917
2015-07-14 2015-07-10 12.700 66,759 +14,400 0.02% 847,839
2015-06-10 2015-06-08 21.100 52,359 +30,300 0.02% 1,104,775
2015-06-08 2015-06-04 18.800 22,059 -12,000 0.01% 414,709
2015-06-03 2015-06-01 13.100 34,059 -1,800 0.01% 446,173
2015-06-01 2015-05-28 12.800 35,859 +2,100 0.01% 458,995
2015-05-21 2015-05-19 11.800 33,759 +12,000 0.01% 398,356
2015-05-18 2015-05-14 12.900 21,759 +5,100 0.01% 280,691
2015-05-13 2015-05-11 13.000 16,659 +10,800 0.01% 216,567
2015-05-12 2015-05-08 12.900 5,859 +5,700 0.00% 75,581
2015-05-07 2015-05-05 12.300 159 -300 0.00% 1,956
2015-04-30 2015-04-28 11.900 459 +300 0.00% 5,462
2014-11-25 2014-11-21 5.600 159 -1,377,600 0.00% 890
2014-10-10 2014-10-08 5.000 1,377,759 -26,100 0.58% 6,888,795
2014-09-02 2014-08-29 5.100 1,403,859 -34,200 0.59% 7,159,681
2014-08-26 2014-08-22 5.000 1,438,059 -4,800 0.60% 7,190,295
2014-07-22 2014-07-18 5.300 1,442,859 -2,520 0.60% 7,647,153
2014-07-21 2014-07-17 5.200 1,445,379 -11,635,032 0.60% 7,515,971
2014-07-15 2014-07-11 5.100 13,080,411 -300,000 5.47% 66,710,096
2014-07-14 2014-07-10 5.000 13,380,411 -360,000 5.60% 66,902,055
2014-07-08 2014-07-04 5.200 13,740,411 -442,800 5.75% 71,450,137
2014-06-04 2014-05-30 5.300 14,183,211 -180 5.94% 75,171,018
2014-06-03 2014-05-29 5.300 14,183,391 -21,675,106 5.94% 75,171,972
2014-04-11 2014-04-09 5.300 35,858,497 -9,000 15.01% 190,050,034
2014-04-10 2014-04-08 5.200 35,867,497 +48,000 15.01% 186,510,984
2014-03-10 2014-03-06 4.950 35,819,497 -3,000 14.99% 177,306,510
2014-03-07 2014-03-05 4.950 35,822,497 -560,100 14.99% 177,321,360
2014-02-11 2014-02-07 5.100 36,382,597 -480,000 15.23% 185,551,245
2014-02-10 2014-02-06 5.100 36,862,597 -723,900 15.43% 187,999,245
2014-01-03 2013-12-31 5.100 37,586,497 +3,900 15.73% 191,691,135
2013-10-18 2013-10-16 5.000 37,582,597 -915,000 15.73% 187,912,985
2013-09-24 2013-09-19 5.000 38,497,597 -350,100 16.11% 192,487,985
2013-09-06 2013-09-04 4.900 38,847,697 -1,784,855 16.26% 190,353,715
2013-09-02 2013-08-29 4.950 40,632,552 +300,000 17.01% 201,131,132
2013-08-27 2013-08-23 5.100 40,332,552 +1,077,180 16.88% 205,696,015
2013-08-26 2013-08-22 5.000 39,255,372 +35,400 16.43% 196,276,860
2013-08-22 2013-08-20 5.100 39,219,972 -56,400 16.42% 200,021,857
2013-08-21 2013-08-19 5.100 39,276,372 +158,700 16.44% 200,309,497
2013-08-20 2013-08-16 5.100 39,117,672 -300 16.37% 199,500,127
2013-08-19 2013-08-15 5.100 39,117,972 -10,800 16.37% 199,501,657
2013-08-16 2013-08-13 5.100 39,128,772 +793,500 16.38% 199,556,737
2013-08-13 2013-08-09 4.900 38,335,272 +200,100 16.05% 187,842,833
2013-08-12 2013-08-08 4.950 38,135,172 +300,000 15.96% 188,769,101
2013-08-06 2013-08-02 5.000 37,835,172 +180,000 15.84% 189,175,860
2013-07-31 2013-07-29 5.200 37,655,172 +327,000 15.76% 195,806,894
2013-07-26 2013-07-24 5.100 37,328,172 +300,000 15.62% 190,373,677
2013-07-25 2013-07-23 5.000 37,028,172 -1,700,100 15.50% 185,140,860
2013-07-18 2013-07-16 4.950 38,728,272 +400,200 16.21% 191,704,946
2013-07-17 2013-07-15 5.000 38,328,072 +500,100 16.04% 191,640,360
2013-07-15 2013-07-11 5.000 37,827,972 +300,000 15.83% 189,139,860
2013-07-10 2013-07-08 5.100 37,527,972 +400,200 15.71% 191,392,657
2013-07-08 2013-07-04 5.100 37,127,772 +421,200 15.54% 189,351,637
2013-07-04 2013-07-02 5.000 36,706,572 +500,100 15.36% 183,532,860
2013-06-28 2013-06-26 5.100 36,206,472 +300,000 15.15% 184,653,007
2013-06-26 2013-06-24 5.000 35,906,472 +180,000 15.03% 179,532,360
2013-06-25 2013-06-21 5.000 35,726,472 +510,000 14.95% 178,632,360
2013-06-21 2013-06-19 5.200 35,216,472 +320,100 14.74% 183,125,654
2013-06-20 2013-06-18 5.100 34,896,372 +200,100 14.61% 177,971,497
2013-06-19 2013-06-17 5.100 34,696,272 +300,000 14.52% 176,950,987
2013-06-17 2013-06-13 5.100 34,396,272 +408,300 14.40% 175,420,987
2013-06-10 2013-06-06 5.200 33,987,972 +510,000 14.23% 176,737,454
2013-06-07 2013-06-05 5.300 33,477,972 +420,000 14.01% 177,433,252
2013-06-06 2013-06-04 5.200 33,057,972 +210,000 13.84% 171,901,454
2013-06-05 2013-06-03 5.200 32,847,972 +210,000 13.75% 170,809,454
2013-06-04 2013-05-31 5.300 32,637,972 +180,000 13.66% 172,981,252
2013-06-03 2013-05-30 5.200 32,457,972 +300,000 13.59% 168,781,454
2013-05-30 2013-05-28 5.200 32,157,972 +100,200 13.46% 167,221,454
2013-05-28 2013-05-24 5.200 32,057,772 +309,000 13.42% 166,700,414
2013-05-24 2013-05-22 5.300 31,748,772 +275,100 13.29% 168,268,492
2013-05-21 2013-05-16 5.200 31,473,672 +228,900 13.17% 163,663,094
2013-05-14 2013-05-10 5.300 31,244,772 +165,000 13.08% 165,597,292
2013-05-10 2013-05-08 5.300 31,079,772 +585,300 13.01% 164,722,792
2013-05-08 2013-05-06 5.400 30,494,472 +881,100 12.76% 164,670,149
2013-05-07 2013-05-03 5.300 29,613,372 +390,000 12.39% 156,950,872
2013-05-03 2013-04-30 5.300 29,223,372 +300,000 12.23% 154,883,872
2013-05-02 2013-04-29 5.300 28,923,372 +210,000 12.11% 153,293,872
2013-04-30 2013-04-26 5.300 28,713,372 +300,000 12.02% 152,180,872
2013-04-29 2013-04-25 5.300 28,413,372 +199,500 11.89% 150,590,872
2013-04-25 2013-04-23 5.200 28,213,872 +90,900 11.81% 146,712,134
2013-04-23 2013-04-19 5.700 28,122,972 +566,400 11.77% 160,300,940
2013-04-22 2013-04-18 5.400 27,556,572 +210,000 11.53% 148,805,489
2013-04-19 2013-04-17 5.400 27,346,572 +300,000 11.45% 147,671,489
2013-04-18 2013-04-16 5.300 27,046,572 +210,000 11.32% 143,346,832
2013-04-17 2013-04-15 5.300 26,836,572 +300,000 11.23% 142,233,832
2013-03-22 2013-03-20 5.600 26,536,572 +747,600 11.11% 148,604,803
2013-03-19 2013-03-15 5.400 25,788,972 +1,630,800 10.79% 139,260,449
2013-03-18 2013-03-14 5.200 24,158,172 +446,400 10.11% 125,622,494
2013-03-12 2013-03-08 5.100 23,711,772 +460,500 9.92% 120,930,037
2013-03-11 2013-03-07 5.200 23,251,272 +192,900 9.73% 120,906,614
2013-03-06 2013-03-04 5.200 23,058,372 +300,000 9.65% 119,903,534
2013-03-05 2013-03-01 5.300 22,758,372 +30,000 9.53% 120,619,372
2013-03-04 2013-02-28 5.300 22,728,372 +30,000 9.51% 120,460,372
2013-03-01 2013-02-27 5.500 22,698,372 +3,000 9.50% 124,841,046
2013-02-27 2013-02-25 5.900 22,695,372 +246,900 9.50% 133,902,695
2013-02-25 2013-02-21 5.900 22,448,472 +228,300 9.40% 132,445,985
2013-02-22 2013-02-20 6.100 22,220,172 +251,400 9.30% 135,543,049
2013-02-21 2013-02-19 5.700 21,968,772 +150,000 9.19% 125,222,000
2013-02-15 2013-02-08 5.700 21,818,772 +1,200 9.13% 124,367,000
2013-02-14 2013-02-07 5.600 21,817,572 +30,000 9.13% 122,178,403
2013-02-08 2013-02-06 5.900 21,787,572 +12,000 9.12% 128,546,675
2013-02-05 2013-02-01 6.000 21,775,572 +195,000 9.11% 130,653,432
2013-01-31 2013-01-29 5.800 21,580,572 +30,000 9.03% 125,167,318
2013-01-30 2013-01-28 5.900 21,550,572 +36,900 9.02% 127,148,375
2013-01-29 2013-01-25 5.900 21,513,672 +29,400 9.00% 126,930,665
2013-01-28 2013-01-24 6.100 21,484,272 +96,300 8.99% 131,054,059
2013-01-25 2013-01-23 5.800 21,387,972 +30,000 8.95% 124,050,238
2013-01-22 2013-01-18 6.000 21,357,972 +497,400 8.94% 128,147,832
2013-01-17 2013-01-15 5.500 20,860,572 +78,900 8.73% 114,733,146
2013-01-16 2013-01-14 5.500 20,781,672 +138,900 8.70% 114,299,196
2013-01-15 2013-01-11 5.000 20,642,772 +129,000 8.64% 103,213,860
2013-01-14 2013-01-10 5.200 20,513,772 +494,100 8.59% 106,671,614
2013-01-11 2013-01-09 4.400 20,019,672 +9,000 8.38% 88,086,557
2013-01-10 2013-01-08 4.150 20,010,672 +76,500 8.38% 83,044,289
2013-01-09 2013-01-07 4.150 19,934,172 +60,000 8.34% 82,726,814
2013-01-07 2013-01-03 4.350 19,874,172 -1,800 8.32% 86,452,648
2013-01-04 2013-01-02 4.500 19,875,972 +78,900 8.32% 89,441,874
2013-01-03 2012-12-31 4.550 19,797,072 +367,500 8.29% 90,076,678
2013-01-02 2012-12-27 3.900 19,429,572 +102,300 8.13% 75,775,331
2012-12-28 2012-12-24 3.800 19,327,272 +405,900 8.09% 73,443,634
2012-12-21 2012-12-19 3.550 18,921,372 +39,900 7.92% 67,170,871
2012-12-20 2012-12-18 3.550 18,881,472 +105,300 7.90% 67,029,226
2012-12-17 2012-12-13 3.350 18,776,172 +819,900 7.86% 62,900,176
2012-12-05 2012-12-03 3.050 17,956,272 +1,201,200 7.52% 54,766,630
2012-12-04 2012-11-30 3.100 16,755,072 +10,200 7.01% 51,940,723
2012-11-27 2012-11-23 3.400 16,744,872 +40,200 7.01% 56,932,565
2012-11-26 2012-11-22 3.350 16,704,672 -12,000 6.99% 55,960,651
2012-11-23 2012-11-21 3.350 16,716,672 +281,100 7.00% 56,000,851
2012-11-22 2012-11-20 3.200 16,435,572 -15,000 6.88% 52,593,830
2012-11-16 2012-11-14 3.250 16,450,572 +1,317,900 6.89% 53,464,359
2012-11-12 2012-11-08 3.250 15,132,672 +503,700 6.33% 49,181,184
2012-11-08 2012-11-06 3.250 14,628,972 +113,700 6.12% 47,544,159
2012-11-06 2012-11-02 3.350 14,515,272 +13,500 6.08% 48,626,161
2012-11-05 2012-11-01 3.350 14,501,772 +60,000 6.07% 48,580,936
2012-11-02 2012-10-31 3.300 14,441,772 +37,800 6.04% 47,657,848
2012-11-01 2012-10-30 3.300 14,403,972 +39,600 6.03% 47,533,108
2012-10-31 2012-10-29 3.350 14,364,372 +144,900 6.01% 48,120,646
2012-10-30 2012-10-26 3.300 14,219,472 +226,800 5.95% 46,924,258
2012-10-29 2012-10-25 3.300 13,992,672 +34,800 5.86% 46,175,818
2012-10-24 2012-10-19 3.250 13,957,872 +357,000 5.84% 45,363,084
2012-10-10 2012-10-08 3.250 13,600,872 +6,300 5.69% 44,202,834
2012-10-09 2012-10-05 3.150 13,594,572 +9,900 5.69% 42,822,902
2012-10-05 2012-10-03 3.200 13,584,672 +206,100 5.69% 43,470,950
2012-09-28 2012-09-26 3.100 13,378,572 +66,000 5.60% 41,473,573
2012-09-25 2012-09-21 3.150 13,312,572 +38,100 5.57% 41,934,602
2012-09-24 2012-09-20 3.200 13,274,472 +95,100 5.56% 42,478,310
2012-09-17 2012-09-13 3.400 13,179,372 -84,600 5.52% 44,809,865
2012-09-14 2012-09-12 3.400 13,263,972 +60,000 5.55% 45,097,505
2012-09-10 2012-09-06 3.600 13,203,972 -341,700 5.53% 47,534,299
2012-09-05 2012-09-03 3.350 13,545,672 -41,100 5.67% 45,378,001
2012-08-20 2012-08-16 3.350 13,586,772 +114,000 5.69% 45,515,686
2012-08-15 2012-08-13 3.450 13,472,772 -66,000 5.64% 46,481,063
2012-08-07 2012-08-03 3.350 13,538,772 +84,000 5.67% 45,354,886
2012-08-06 2012-08-02 3.350 13,454,772 +60,000 5.63% 45,073,486
2012-08-03 2012-08-01 3.450 13,394,772 -105,000 5.61% 46,211,963
2012-08-02 2012-07-31 3.450 13,499,772 -24,000 5.65% 46,574,213
2012-07-31 2012-07-27 3.500 13,523,772 +43,800 5.81% 47,333,202
2012-07-24 2012-07-20 3.600 13,479,972 -60,000 5.79% 48,527,899
2012-07-23 2012-07-19 3.650 13,539,972 +160,500 5.81% 49,420,898
2012-07-20 2012-07-18 3.500 13,379,472 +278,400 5.74% 46,828,152
2012-07-17 2012-07-13 3.750 13,101,072 -60,000 5.62% 49,129,020
2012-07-10 2012-07-06 4.100 13,161,072 +120,900 5.65% 53,960,395
2012-07-06 2012-07-04 4.200 13,040,172 -90,000 5.60% 54,768,722
2012-07-04 2012-06-29 4.200 13,130,172 -30,000 5.64% 55,146,722
2012-06-29 2012-06-27 4.300 13,160,172 +2,095,962 5.65% 56,588,740
2012-06-28 2012-06-26 4.350 11,064,210 +90,000 5.70% 48,129,314
2012-06-19 2012-06-15 4.500 10,974,210 +58,800 5.65% 49,383,945
2012-06-15 2012-06-13 4.450 10,915,410 -15,900 5.62% 48,573,575
2012-06-13 2012-06-11 4.500 10,931,310 +60,000 5.63% 49,190,895
2012-06-11 2012-06-07 4.450 10,871,310 +122,700 5.60% 48,377,330
2012-06-07 2012-06-05 4.600 10,748,610 +137,700 5.54% 49,443,606
2012-06-06 2012-06-04 4.350 10,610,910 +131,100 5.47% 46,157,459
2012-06-04 2012-05-31 4.417 10,479,810 -2,095,962 5.40% 46,285,827
2012-05-24 2012-05-22 4.500 12,575,772 +299,880 5.40% 56,590,974
2012-05-23 2012-05-21 4.125 12,275,892 +160,560 5.27% 50,638,054
2012-05-22 2012-05-18 4.125 12,115,332 +159,480 5.20% 49,975,744
2012-05-21 2012-05-17 4.167 11,955,852 +201,600 5.13% 49,816,050
2012-05-18 2012-05-16 4.167 11,754,252 +58,680 5.05% 48,976,050
2012-05-17 2012-05-15 4.167 11,695,572 +10,800 5.02% 48,731,550
2012-05-16 2012-05-14 4.125 11,684,772 +184,680 5.02% 48,199,684
2012-05-15 2012-05-11 4.250 11,500,092 +183,960 4.94% 48,875,391
2012-02-10 2012-02-08 5.083 11,316,132 +2,520 4.86% 57,523,671
2011-11-29 2011-11-25 5.333 11,313,612 +360,000 4.86% 60,339,264
2011-11-28 2011-11-24 5.250 10,953,612 +326,520 4.70% 57,506,463
2011-10-11 2011-10-07 5.500 10,627,092 +360,000 4.56% 58,449,006
2011-10-06 2011-10-03 5.750 10,267,092 +2,083,680 4.41% 59,035,779
2011-09-28 2011-09-26 6.000 8,183,412 +360,000 3.51% 49,100,472
2011-09-21 2011-09-19 6.250 7,823,412 +360,000 3.36% 48,896,325
2011-08-23 2011-08-19 6.333 7,463,412 +108,000 3.20% 47,268,276
2011-08-16 2011-08-12 7.000 7,355,412 +72,000 3.16% 51,487,884
2011-08-15 2011-08-11 6.667 7,283,412 +720,000 3.13% 48,556,080
2011-08-11 2011-08-09 7.083 6,563,412 +41,400 2.82% 46,490,835
2011-08-10 2011-08-08 7.250 6,522,012 -11,520 2.80% 47,284,587
2011-06-27 2011-06-23 8.167 6,533,532 +11,520 2.81% 53,357,178
2011-06-23 2011-06-21 8.250 6,522,012 +159 2.86% 53,806,599
2011-06-16 2011-06-14 8.417 6,521,853 -552,240 2.86% 54,892,263
2011-06-13 2011-06-09 8.667 7,074,093 +119,520 3.10% 61,308,806
2011-06-10 2011-06-08 8.750 6,954,573 +59,760 3.05% 60,852,514
2011-06-07 2011-06-02 8.750 6,894,813 +59,760 3.02% 60,329,614
2011-06-02 2011-05-31 8.917 6,835,053 -444,240 3.00% 60,945,889
2011-05-31 2011-05-27 8.500 7,279,293 -6,120 3.19% 61,873,990
2011-05-30 2011-05-26 8.333 7,285,413 +37,080 3.19% 60,711,775
2011-05-27 2011-05-25 8.417 7,248,333 +65,880 3.18% 61,006,803
2011-05-25 2011-05-23 8.575 7,182,453 -85,968 3.15% 61,589,534
2011-05-24 2011-05-20 8.575 7,268,421 +60,979 3.12% 62,326,710
2011-05-23 2011-05-19 8.657 7,207,442 +121,959 3.10% 62,392,423
2011-05-20 2011-05-18 8.738 7,085,483 +121,960 3.04% 61,915,312
2011-05-19 2011-05-17 8.902 6,963,523 +229,591 2.99% 61,986,961
2011-05-05 2011-05-03 9.228 6,733,932 +1,437,992 2.89% 62,142,969
2011-05-03 2011-04-28 9.310 5,295,940 +3,474,659 2.28% 49,305,201
2011-03-29 2011-03-25 8.248 1,821,281 +1,821,281 0.81% 15,022,533
2011-02-07 2011-01-31 7.677 0 -22,776
2010-10-29 2010-10-27 9.800 22,776 -33,061 0.01% 223,205
2010-10-27 2010-10-25 10.698 55,837 +14,694 0.02% 597,363
2010-10-25 2010-10-21 10.372 41,143 +18,367 0.02% 426,721
2010-10-11 2010-10-07 8.782 22,776 -98 0.01% 200,018
2010-07-27 2010-07-23 10.164 22,874 -8,117 0.01% 232,499
2010-04-19 2010-04-15 9.432 30,991 +8,117 0.02% 292,323
2010-01-11 2010-01-07 13.092 22,874 +22,874 0.02% 299,459
2009-08-31 2009-08-27 11.953 0 -22,136
2009-08-28 2009-08-26 11.303 22,136 +22,136 0.02% 250,197
2009-06-09 2009-06-05 7.177 0 -13,794
2009-06-05 2009-06-03 6.531 13,794 -2,925 0.02% 90,093
2009-06-03 2009-06-01 6.460 16,719 -4,180 0.02% 107,997
2009-06-02 2009-05-29 6.388 20,899 -8,360 0.03% 133,498
2009-05-29 2009-05-26 6.316 29,259 +29,259 0.04% 184,800
2009-05-19 2009-05-15 6.675 0 -836
2009-04-28 2009-04-24 5.096 836 -20,063 0.00% 4,260
2009-04-27 2009-04-23 5.168 20,899 +20,899 0.03% 107,998
2007-06-26 2007-06-22 17.078 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top