History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.186 0 +0
2024-04-22 2024-04-18 0.186 0 +0
2024-04-19 2024-04-17 0.186 0 +0
2024-04-18 2024-04-16 0.186 0 +0
2024-04-17 2024-04-15 0.186 0 +0
2024-04-16 2024-04-12 0.186 0 +0
2024-04-15 2024-04-11 0.186 0 +0
2024-04-12 2024-04-10 0.186 0 +0
2024-04-11 2024-04-09 0.186 0 +0
2024-04-10 2024-04-08 0.186 0 +0
2024-04-09 2024-04-05 0.186 0 +0
2024-04-08 2024-04-03 0.186 0 +0
2024-04-05 2024-04-02 0.186 0 +0
2024-04-03 2024-03-28 0.186 0 +0
2024-04-02 2024-03-27 0.186 0 +0
2024-03-28 2024-03-26 0.186 0 +0
2024-03-27 2024-03-25 0.186 0 +0
2024-03-26 2024-03-22 0.186 0 +0
2024-03-25 2024-03-21 0.186 0 +0
2024-03-22 2024-03-20 0.186 0 +0
2024-03-21 2024-03-19 0.186 0 +0
2024-03-20 2024-03-18 0.186 0 +0
2024-03-19 2024-03-15 0.186 0 +0
2024-03-18 2024-03-14 0.186 0 +0
2024-03-15 2024-03-13 0.186 0 +0
2024-03-14 2024-03-12 0.186 0 +0
2024-03-13 2024-03-11 0.186 0 +0
2024-03-12 2024-03-08 0.186 0 +0
2024-03-11 2024-03-07 0.186 0 +0
2024-03-08 2024-03-06 0.186 0 +0
2024-03-07 2024-03-05 0.186 0 +0
2024-03-06 2024-03-04 0.186 0 +0
2024-03-05 2024-03-01 0.186 0 +0
2024-03-04 2024-02-29 0.186 0 +0
2024-03-01 2024-02-28 0.186 0 +0
2024-02-29 2024-02-27 0.186 0 +0
2024-02-28 2024-02-26 0.186 0 +0
2024-02-27 2024-02-23 0.186 0 +0
2024-02-26 2024-02-22 0.186 0 +0
2024-02-23 2024-02-21 0.186 0 +0
2024-02-22 2024-02-20 0.186 0 +0
2024-02-21 2024-02-19 0.186 0 +0
2024-02-20 2024-02-16 0.186 0 +0
2024-02-19 2024-02-15 0.186 0 +0
2024-02-16 2024-02-14 0.186 0 +0
2024-02-15 2024-02-09 0.186 0 +0
2024-02-14 2024-02-07 0.186 0 +0
2024-02-08 2024-02-06 0.186 0 +0
2024-02-07 2024-02-05 0.186 0 +0
2024-02-06 2024-02-02 0.186 0 +0
2024-02-05 2024-02-01 0.186 0 +0
2024-02-02 2024-01-31 0.186 0 +0
2024-02-01 2024-01-30 0.186 0 +0
2024-01-31 2024-01-29 0.186 0 +0
2024-01-30 2024-01-26 0.186 0 +0
2024-01-29 2024-01-25 0.186 0 +0
2024-01-26 2024-01-24 0.186 0 +0
2024-01-25 2024-01-23 0.186 0 +0
2024-01-24 2024-01-22 0.186 0 +0
2024-01-23 2024-01-19 0.186 0 +0
2024-01-22 2024-01-18 0.186 0 +0
2024-01-19 2024-01-17 0.186 0 +0
2024-01-18 2024-01-16 0.186 0 +0
2024-01-17 2024-01-15 0.186 0 +0
2024-01-16 2024-01-12 0.186 0 +0
2024-01-15 2024-01-11 0.186 0 +0
2024-01-12 2024-01-10 0.186 0 +0
2024-01-11 2024-01-09 0.186 0 +0
2024-01-10 2024-01-08 0.186 0 +0
2024-01-09 2024-01-05 0.186 0 +0
2024-01-08 2024-01-04 0.186 0 +0
2024-01-05 2024-01-03 0.186 0 +0
2024-01-04 2024-01-02 0.186 0 +0
2024-01-03 2023-12-29 0.186 0 +0
2024-01-02 2023-12-28 0.186 0 +0
2023-12-29 2023-12-27 0.186 0 +0
2023-12-28 2023-12-22 0.186 0 +0
2023-12-27 2023-12-21 0.186 0 +0
2023-12-22 2023-12-20 0.186 0 +0
2023-12-21 2023-12-19 0.186 0 +0
2023-12-20 2023-12-18 0.186 0 +0
2023-12-19 2023-12-15 0.186 0 +0
2023-12-18 2023-12-14 0.186 0 +0
2023-12-15 2023-12-13 0.186 0 +0
2023-12-14 2023-12-12 0.186 0 +0
2023-12-13 2023-12-11 0.186 0 +0
2023-12-12 2023-12-08 0.186 0 +0
2023-12-11 2023-12-07 0.186 0 +0
2023-12-08 2023-12-06 0.186 0 +0
2023-12-07 2023-12-05 0.186 0 +0
2023-12-06 2023-12-04 0.186 0 +0
2023-12-05 2023-12-01 0.186 0 +0
2023-12-04 2023-11-30 0.186 0 +0
2023-12-01 2023-11-29 0.186 0 +0
2023-11-30 2023-11-28 0.186 0 +0
2023-11-29 2023-11-27 0.186 0 +0
2023-11-28 2023-11-24 0.186 0 +0
2023-11-27 2023-11-23 0.186 0 +0
2023-11-24 2023-11-22 0.186 0 +0
2023-11-23 2023-11-21 0.186 0 +0
2023-11-22 2023-11-20 0.186 0 +0
2023-11-21 2023-11-17 0.186 0 +0
2023-11-20 2023-11-16 0.186 0 +0
2023-11-17 2023-11-15 0.186 0 +0
2023-11-16 2023-11-14 0.186 0 +0
2023-11-15 2023-11-13 0.186 0 +0
2023-11-14 2023-11-10 0.186 0 +0
2023-11-13 2023-11-09 0.186 0 +0
2023-11-10 2023-11-08 0.186 0 +0
2023-11-09 2023-11-07 0.186 0 +0
2023-11-08 2023-11-06 0.186 0 +0
2023-11-07 2023-11-03 0.186 0 +0
2023-11-06 2023-11-02 0.186 0 +0
2023-11-03 2023-11-01 0.186 0 +0
2023-11-02 2023-10-31 0.186 0 +0
2023-11-01 2023-10-30 0.186 0 +0
2023-10-31 2023-10-27 0.186 0 +0
2023-10-30 2023-10-26 0.186 0 +0
2023-10-27 2023-10-25 0.186 0 +0
2023-10-26 2023-10-24 0.186 0 +0
2023-10-25 2023-10-20 0.186 0 +0
2023-10-24 2023-10-19 0.186 0 +0
2023-10-20 2023-10-18 0.186 0 +0
2023-10-19 2023-10-17 0.186 0 +0
2023-10-18 2023-10-16 0.186 0 +0
2023-10-17 2023-10-13 0.186 0 +0
2023-10-16 2023-10-12 0.186 0 +0
2023-10-13 2023-10-11 0.186 0 +0
2023-10-12 2023-10-10 0.186 0 +0
2023-10-11 2023-10-09 0.186 0 +0
2023-10-10 2023-10-06 0.186 0 +0
2023-10-09 2023-10-05 0.186 0 +0
2023-10-06 2023-10-04 0.186 0 +0
2023-10-05 2023-10-03 0.186 0 +0
2023-10-04 2023-09-29 0.186 0 +0
2023-10-03 2023-09-28 0.186 0 +0
2023-09-29 2023-09-27 0.186 0 +0
2023-09-28 2023-09-26 0.186 0 +0
2023-09-27 2023-09-25 0.186 0 +0
2023-09-26 2023-09-22 0.186 0 +0
2023-09-25 2023-09-21 0.186 0 +0
2023-09-22 2023-09-20 0.186 0 +0
2023-09-21 2023-09-19 0.186 0 +0
2023-09-20 2023-09-18 0.186 0 +0
2023-09-19 2023-09-15 0.186 0 +0
2023-09-18 2023-09-14 0.186 0 +0
2023-09-15 2023-09-13 0.186 0 +0
2023-09-14 2023-09-12 0.186 0 +0
2023-09-13 2023-09-11 0.186 0 +0
2023-09-12 2023-09-07 0.186 0 +0
2023-09-11 2023-09-06 0.186 0 +0
2023-09-07 2023-09-05 0.186 0 +0
2023-09-06 2023-09-04 0.186 0 +0
2023-09-05 2023-08-31 0.186 0 +0
2023-09-04 2023-08-30 0.186 0 +0
2023-08-31 2023-08-29 0.186 0 +0
2023-08-30 2023-08-28 0.186 0 +0
2023-08-29 2023-08-25 0.186 0 +0
2023-08-28 2023-08-24 0.186 0 +0
2023-08-25 2023-08-23 0.186 0 +0
2023-08-24 2023-08-22 0.186 0 +0
2023-08-23 2023-08-21 0.186 0 +0
2023-08-22 2023-08-18 0.186 0 +0
2023-08-21 2023-08-17 0.186 0 +0
2023-08-18 2023-08-16 0.186 0 +0
2023-08-17 2023-08-15 0.186 0 +0
2023-08-16 2023-08-14 0.186 0 +0
2023-08-15 2023-08-11 0.186 0 +0
2023-08-14 2023-08-10 0.186 0 +0
2023-08-11 2023-08-09 0.186 0 +0
2023-08-10 2023-08-08 0.186 0 +0
2023-08-09 2023-08-07 0.186 0 +0
2023-08-08 2023-08-04 0.186 0 +0
2023-08-07 2023-08-03 0.186 0 +0
2023-08-04 2023-08-02 0.186 0 +0
2023-08-03 2023-08-01 0.186 0 +0
2023-08-02 2023-07-31 0.186 0 +0
2023-08-01 2023-07-28 0.186 0 +0
2023-07-31 2023-07-27 0.186 0 +0
2023-07-28 2023-07-26 0.186 0 +0
2023-07-27 2023-07-25 0.186 0 +0
2023-07-26 2023-07-24 0.186 0 +0
2023-07-25 2023-07-21 0.186 0 +0
2023-07-24 2023-07-20 0.186 0 +0
2023-07-21 2023-07-19 0.186 0 +0
2023-07-20 2023-07-18 0.186 0 +0
2023-07-19 2023-07-14 0.186 0 +0
2023-07-18 2023-07-13 0.186 0 +0
2023-07-14 2023-07-12 0.186 0 +0
2023-07-13 2023-07-11 0.186 0 +0
2023-07-12 2023-07-10 0.186 0 +0
2023-07-11 2023-07-07 0.186 0 +0
2023-07-10 2023-07-06 0.186 0 +0
2023-07-07 2023-07-05 0.186 0 +0
2023-07-06 2023-07-04 0.186 0 +0
2023-07-05 2023-07-03 0.186 0 +0
2023-07-04 2023-06-30 0.186 0 +0
2023-07-03 2023-06-29 0.186 0 +0
2023-06-30 2023-06-28 0.186 0 +0
2023-06-29 2023-06-27 0.186 0 +0
2023-06-28 2023-06-26 0.186 0 +0
2023-06-27 2023-06-23 0.186 0 +0
2023-06-26 2023-06-21 0.186 0 +0
2023-06-23 2023-06-20 0.186 0 +0
2023-06-21 2023-06-19 0.186 0 +0
2023-06-20 2023-06-16 0.186 0 +0
2023-06-19 2023-06-15 0.186 0 +0
2023-06-16 2023-06-14 0.186 0 +0
2023-06-15 2023-06-13 0.186 0 +0
2023-06-14 2023-06-12 0.186 0 +0
2023-06-13 2023-06-09 0.186 0 +0
2023-06-12 2023-06-08 0.186 0 +0
2023-06-09 2023-06-07 0.186 0 +0
2023-06-08 2023-06-06 0.186 0 +0
2023-06-07 2023-06-05 0.186 0 +0
2023-06-06 2023-06-02 0.186 0 +0
2023-06-05 2023-06-01 0.186 0 +0
2023-06-02 2023-05-31 0.186 0 +0
2023-06-01 2023-05-30 0.186 0 +0
2023-05-31 2023-05-29 0.186 0 +0
2023-05-30 2023-05-25 0.186 0 +0
2023-05-29 2023-05-24 0.186 0 +0
2023-05-25 2023-05-23 0.186 0 +0
2023-05-24 2023-05-22 0.186 0 +0
2023-05-23 2023-05-19 0.186 0 +0
2023-05-22 2023-05-18 0.186 0 +0
2023-05-19 2023-05-17 0.186 0 +0
2023-05-18 2023-05-16 0.186 0 +0
2023-05-17 2023-05-15 0.186 0 +0
2023-05-16 2023-05-12 0.186 0 +0
2023-05-15 2023-05-11 0.186 0 +0
2023-05-12 2023-05-10 0.186 0 +0
2023-05-11 2023-05-09 0.186 0 +0
2023-05-10 2023-05-08 0.186 0 +0
2023-05-09 2023-05-05 0.186 0 +0
2023-05-08 2023-05-04 0.186 0 +0
2023-05-05 2023-05-03 0.186 0 +0
2023-05-04 2023-05-02 0.186 0 +0
2023-05-03 2023-04-28 0.186 0 +0
2023-05-02 2023-04-27 0.186 0 +0
2023-04-28 2023-04-26 0.186 0 +0
2023-04-27 2023-04-25 0.186 0 +0
2023-04-26 2023-04-24 0.186 0 +0
2023-04-25 2023-04-21 0.186 0 +0
2023-04-24 2023-04-20 0.186 0 +0
2023-04-21 2023-04-19 0.186 0 +0
2023-04-20 2023-04-18 0.186 0 +0
2023-04-19 2023-04-17 0.186 0 +0
2023-04-18 2023-04-14 0.186 0 +0
2023-04-17 2023-04-13 0.186 0 +0
2023-04-14 2023-04-12 0.186 0 +0
2023-04-13 2023-04-11 0.186 0 +0
2023-04-12 2023-04-06 0.186 0 +0
2023-04-11 2023-04-04 0.186 0 +0
2023-04-06 2023-04-03 0.186 0 +0
2023-04-04 2023-03-31 0.186 0 +0
2023-04-03 2023-03-30 0.186 0 +0
2023-03-31 2023-03-29 0.186 0 +0
2023-03-30 2023-03-28 0.186 0 +0
2023-03-29 2023-03-27 0.186 0 +0
2023-03-28 2023-03-24 0.186 0 +0
2023-03-27 2023-03-23 0.186 0 +0
2023-03-24 2023-03-22 0.186 0 +0
2023-03-23 2023-03-21 0.186 0 +0
2023-03-22 2023-03-20 0.186 0 +0
2023-03-21 2023-03-17 0.186 0 +0
2023-03-20 2023-03-16 0.186 0 +0
2023-03-17 2023-03-15 0.186 0 +0
2023-03-16 2023-03-14 0.186 0 +0
2023-03-15 2023-03-13 0.186 0 +0
2023-03-14 2023-03-10 0.186 0 +0
2023-03-13 2023-03-09 0.186 0 +0
2023-03-10 2023-03-08 0.186 0 +0
2023-03-09 2023-03-07 0.186 0 +0
2023-03-08 2023-03-06 0.186 0 +0
2023-03-07 2023-03-03 0.186 0 +0
2023-03-06 2023-03-02 0.186 0 +0
2023-03-03 2023-03-01 0.186 0 +0
2023-03-02 2023-02-28 0.186 0 +0
2023-03-01 2023-02-27 0.186 0 +0
2023-02-28 2023-02-24 0.186 0 +0
2023-02-27 2023-02-23 0.186 0 +0
2023-02-24 2023-02-22 0.186 0 +0
2023-02-23 2023-02-21 0.186 0 +0
2023-02-22 2023-02-20 0.186 0 +0
2023-02-21 2023-02-17 0.186 0 +0
2023-02-20 2023-02-16 0.186 0 +0
2023-02-17 2023-02-15 0.186 0 +0
2023-02-16 2023-02-14 0.186 0 +0
2023-02-15 2023-02-13 0.186 0 +0
2023-02-14 2023-02-10 0.186 0 +0
2023-02-13 2023-02-09 0.186 0 +0
2023-02-10 2023-02-08 0.186 0 +0
2023-02-09 2023-02-07 0.186 0 +0
2023-02-08 2023-02-06 0.186 0 +0
2023-02-07 2023-02-03 0.186 0 +0
2023-02-06 2023-02-02 0.186 0 +0
2023-02-03 2023-02-01 0.186 0 +0
2023-02-02 2023-01-31 0.186 0 +0
2023-02-01 2023-01-30 0.186 0 +0
2023-01-31 2023-01-27 0.186 0 +0
2023-01-30 2023-01-26 0.186 0 +0
2023-01-27 2023-01-20 0.186 0 +0
2023-01-26 2023-01-19 0.186 0 +0
2023-01-20 2023-01-18 0.186 0 +0
2023-01-19 2023-01-17 0.186 0 +0
2023-01-18 2023-01-16 0.186 0 +0
2023-01-17 2023-01-13 0.186 0 +0
2023-01-16 2023-01-12 0.186 0 +0
2023-01-13 2023-01-11 0.186 0 +0
2023-01-12 2023-01-10 0.186 0 +0
2023-01-11 2023-01-09 0.186 0 +0
2023-01-10 2023-01-06 0.186 0 +0
2023-01-09 2023-01-05 0.186 0 +0
2023-01-06 2023-01-04 0.186 0 +0
2023-01-05 2023-01-03 0.186 0 +0
2023-01-04 2022-12-30 0.186 0 +0
2023-01-03 2022-12-29 0.186 0 +0
2022-12-30 2022-12-28 0.186 0 +0
2022-12-29 2022-12-23 0.186 0 +0
2022-12-28 2022-12-22 0.186 0 +0
2022-12-23 2022-12-21 0.186 0 +0
2022-12-22 2022-12-20 0.186 0 +0
2022-12-21 2022-12-19 0.186 0 +0
2022-12-20 2022-12-16 0.186 0 +0
2022-12-19 2022-12-15 0.186 0 +0
2022-12-16 2022-12-14 0.186 0 +0
2022-12-15 2022-12-13 0.186 0 +0
2022-12-14 2022-12-12 0.186 0 +0
2022-12-13 2022-12-09 0.186 0 +0
2022-12-12 2022-12-08 0.186 0 +0
2022-12-09 2022-12-07 0.186 0 +0
2022-12-08 2022-12-06 0.186 0 +0
2022-12-07 2022-12-05 0.186 0 +0
2022-12-06 2022-12-02 0.186 0 +0
2022-12-05 2022-12-01 0.186 0 +0
2022-12-02 2022-11-30 0.186 0 +0
2022-12-01 2022-11-29 0.186 0 +0
2022-11-30 2022-11-28 0.186 0 +0
2022-11-29 2022-11-25 0.186 0 +0
2022-11-28 2022-11-24 0.186 0 +0
2022-11-25 2022-11-23 0.186 0 +0
2022-11-24 2022-11-22 0.186 0 +0
2022-11-23 2022-11-21 0.186 0 +0
2022-11-22 2022-11-18 0.186 0 +0
2022-11-21 2022-11-17 0.186 0 +0
2022-11-18 2022-11-16 0.186 0 +0
2022-11-17 2022-11-15 0.186 0 +0
2022-11-16 2022-11-14 0.186 0 +0
2022-11-15 2022-11-11 0.186 0 +0
2022-11-14 2022-11-10 0.186 0 +0
2022-11-11 2022-11-09 0.186 0 +0
2022-11-10 2022-11-08 0.186 0 +0
2022-11-09 2022-11-07 0.186 0 +0
2022-11-08 2022-11-04 0.186 0 +0
2022-11-07 2022-11-03 0.186 0 +0
2022-11-04 2022-11-02 0.186 0 +0
2022-11-03 2022-11-01 0.186 0 +0
2022-11-02 2022-10-31 0.186 0 +0
2022-11-01 2022-10-28 0.186 0 +0
2022-10-31 2022-10-27 0.186 0 +0
2022-10-28 2022-10-26 0.186 0 +0
2022-10-27 2022-10-25 0.186 0 +0
2022-10-26 2022-10-24 0.186 0 +0
2022-10-25 2022-10-21 0.186 0 +0
2022-10-24 2022-10-20 0.186 0 +0
2022-10-21 2022-10-19 0.186 0 +0
2022-10-20 2022-10-18 0.186 0 +0
2022-10-19 2022-10-17 0.186 0 +0
2022-10-18 2022-10-14 0.186 0 +0
2022-10-17 2022-10-13 0.186 0 +0
2022-10-14 2022-10-12 0.186 0 +0
2022-10-13 2022-10-11 0.186 0 +0
2022-10-12 2022-10-10 0.186 0 +0
2022-10-11 2022-10-07 0.186 0 +0
2022-10-10 2022-10-06 0.186 0 +0
2022-10-07 2022-10-05 0.186 0 +0
2022-10-06 2022-10-03 0.186 0 +0
2022-10-05 2022-09-30 0.186 0 +0
2022-10-03 2022-09-29 0.186 0 +0
2022-09-30 2022-09-28 0.186 0 +0
2022-09-29 2022-09-27 0.186 0 +0
2022-09-28 2022-09-26 0.186 0 +0
2022-09-27 2022-09-23 0.186 0 +0
2022-09-26 2022-09-22 0.186 0 +0
2022-09-23 2022-09-21 0.186 0 +0
2022-09-22 2022-09-20 0.186 0 +0
2022-09-21 2022-09-19 0.186 0 +0
2022-09-20 2022-09-16 0.186 0 +0
2022-09-19 2022-09-15 0.186 0 +0
2022-09-16 2022-09-14 0.186 0 +0
2022-09-15 2022-09-13 0.186 0 +0
2022-09-14 2022-09-09 0.186 0 +0
2022-09-13 2022-09-08 0.186 0 +0
2022-09-09 2022-09-07 0.186 0 +0
2022-09-08 2022-09-06 0.186 0 +0
2022-09-07 2022-09-05 0.186 0 +0
2022-09-06 2022-09-02 0.186 0 +0
2022-09-05 2022-09-01 0.186 0 +0
2022-09-02 2022-08-31 0.186 0 +0
2022-09-01 2022-08-30 0.186 0 +0
2022-08-31 2022-08-29 0.186 0 +0
2022-08-30 2022-08-26 0.186 0 +0
2022-08-29 2022-08-25 0.186 0 +0
2022-08-26 2022-08-24 0.186 0 +0
2022-08-25 2022-08-23 0.186 0 +0
2022-08-24 2022-08-22 0.186 0 +0
2022-08-23 2022-08-19 0.186 0 +0
2022-08-22 2022-08-18 0.186 0 +0
2022-08-19 2022-08-17 0.186 0 +0
2022-08-18 2022-08-16 0.186 0 +0
2022-08-17 2022-08-15 0.186 0 +0
2022-08-16 2022-08-12 0.186 0 +0
2022-08-15 2022-08-11 0.186 0 +0
2022-08-12 2022-08-10 0.186 0 +0
2022-08-11 2022-08-09 0.186 0 +0
2022-08-10 2022-08-08 0.186 0 +0
2022-08-09 2022-08-05 0.186 0 +0
2022-08-08 2022-08-04 0.186 0 +0
2022-08-05 2022-08-03 0.186 0 +0
2022-08-04 2022-08-02 0.186 0 +0
2022-08-03 2022-08-01 0.186 0 +0
2022-08-02 2022-07-29 0.186 0 +0
2022-08-01 2022-07-28 0.186 0 +0
2022-07-29 2022-07-27 0.186 0 +0
2022-07-28 2022-07-26 0.186 0 +0
2022-07-27 2022-07-25 0.186 0 +0
2022-07-26 2022-07-22 0.186 0 +0
2022-07-25 2022-07-21 0.186 0 +0
2022-07-22 2022-07-20 0.186 0 +0
2022-07-21 2022-07-19 0.186 0 +0
2022-07-20 2022-07-18 0.186 0 +0
2022-07-19 2022-07-15 0.186 0 +0
2022-07-18 2022-07-14 0.186 0 +0
2022-07-15 2022-07-13 0.186 0 +0
2022-07-14 2022-07-12 0.186 0 +0
2022-07-13 2022-07-11 0.186 0 +0
2022-07-12 2022-07-08 0.186 0 +0
2022-07-11 2022-07-07 0.186 0 +0
2022-07-08 2022-07-06 0.186 0 +0
2022-07-07 2022-07-05 0.186 0 +0
2022-07-06 2022-07-04 0.186 0 +0
2022-07-05 2022-06-30 0.186 0 +0
2022-07-04 2022-06-29 0.186 0 +0
2022-06-30 2022-06-28 0.186 0 +0
2022-06-29 2022-06-27 0.186 0 +0
2022-06-28 2022-06-24 0.186 0 +0
2022-06-27 2022-06-23 0.186 0 -19,282
2022-06-15 2022-06-13 0.186 19,282 -4,504 0.00% 3,586
2022-05-17 2022-05-13 0.219 23,786 -1,800 0.00% 5,209
2022-04-20 2022-04-14 0.202 25,586 -300 0.00% 5,168
2022-03-25 2022-03-23 0.216 25,886 -7,500 0.00% 5,591
2022-03-23 2022-03-21 0.158 33,386 -6,000 0.01% 5,275
2022-03-21 2022-03-17 0.130 39,386 -600 0.01% 5,120
2022-03-16 2022-03-14 0.136 39,986 -1,500 0.01% 5,438
2022-03-10 2022-03-08 0.128 41,486 -9,000 0.01% 5,310
2022-03-09 2022-03-07 0.131 50,486 -27,000 0.01% 6,614
2022-03-08 2022-03-04 0.136 77,486 -18,000 0.01% 10,538
2022-03-04 2022-03-02 0.120 95,486 -42,300 0.01% 11,458
2022-03-03 2022-03-01 0.128 137,786 -9,000 0.02% 17,637
2022-01-19 2022-01-17 0.215 146,786 -45,000 0.02% 31,559
2021-12-30 2021-12-28 0.176 191,786 -18,000 0.03% 33,754
2021-12-22 2021-12-20 0.235 209,786 +9,000 0.03% 49,300
2021-12-21 2021-12-17 0.232 200,786 +8,971 0.03% 46,582
2021-12-08 2021-12-06 0.061 191,815 -9,000 0.03% 11,701
2021-12-07 2021-12-03 0.077 200,815 +9,000 0.03% 15,463
2021-12-06 2021-12-02 0.070 191,815 -5,418,000 0.03% 13,427
2021-12-01 2021-11-29 0.083 5,609,815 -72,000 0.87% 465,615
2021-10-25 2021-10-21 0.158 5,681,815 +72,000 0.89% 897,727
2021-10-11 2021-10-07 0.185 5,609,815 +27,000 0.87% 1,037,816
2021-10-08 2021-10-06 0.197 5,582,815 +90,000 0.87% 1,099,815
2021-08-27 2021-08-25 0.160 5,492,815 -45,000 0.92% 878,850
2021-08-24 2021-08-20 0.155 5,537,815 +36,000 0.92% 858,361
2021-07-19 2021-07-15 0.216 5,501,815 +18,000 0.92% 1,188,392
2021-07-15 2021-07-13 0.178 5,483,815 +13,500 0.92% 976,119
2021-06-23 2021-06-21 0.190 5,470,315 +6,000 0.91% 1,039,360
2021-06-18 2021-06-16 0.216 5,464,315 +30,000 0.91% 1,180,292
2021-06-16 2021-06-11 0.233 5,434,315 +161,100 0.91% 1,266,195
2021-06-08 2021-06-04 0.280 5,273,215 -40,201 0.88% 1,476,500
2021-06-07 2021-06-03 0.280 5,313,416 -93,300 0.89% 1,487,756
2021-06-04 2021-06-02 0.280 5,406,716 +24,600 0.90% 1,513,880
2021-06-03 2021-06-01 0.280 5,382,116 -82,200 0.90% 1,506,992
2021-06-02 2021-05-31 0.270 5,464,316 +103,200 0.91% 1,475,365
2021-06-01 2021-05-28 0.300 5,361,116 -156,000 0.90% 1,608,335
2021-05-31 2021-05-27 0.280 5,517,116 +150,000 0.92% 1,544,792
2021-05-27 2021-05-25 0.310 5,367,116 +8,400 0.90% 1,663,806
2021-05-21 2021-05-18 0.290 5,358,716 +2,700 0.89% 1,554,028
2021-05-20 2021-05-17 0.290 5,356,016 -1,500 0.89% 1,553,245
2021-05-17 2021-05-13 0.280 5,357,516 +13,800 0.89% 1,500,104
2021-05-14 2021-05-12 0.280 5,343,716 +90,000 0.89% 1,496,240
2021-05-12 2021-05-10 0.290 5,253,716 -1,200 0.88% 1,523,578
2021-05-06 2021-05-04 0.300 5,254,916 -8,100 0.88% 1,576,475
2021-05-05 2021-05-03 0.320 5,263,016 +1,200 0.88% 1,684,165
2021-05-04 2021-04-30 0.320 5,261,816 +1,800 0.88% 1,683,781
2021-05-03 2021-04-29 0.300 5,260,016 -99,900 0.88% 1,578,005
2021-04-30 2021-04-28 0.300 5,359,916 +18,600 0.89% 1,607,975
2021-04-29 2021-04-27 0.300 5,341,316 +35,700 0.89% 1,602,395
2021-04-28 2021-04-26 0.290 5,305,616 +45,000 0.89% 1,538,629
2021-04-27 2021-04-23 0.290 5,260,616 +900 0.88% 1,525,579
2021-04-26 2021-04-22 0.290 5,259,716 -78,000 0.88% 1,525,318
2021-04-23 2021-04-21 0.280 5,337,716 -77,700 0.89% 1,494,560
2021-04-22 2021-04-20 0.280 5,415,416 +97,500 0.90% 1,516,316
2021-04-20 2021-04-16 0.310 5,317,916 -83,100 0.89% 1,648,554
2021-04-19 2021-04-15 0.320 5,401,016 +300 0.90% 1,728,325
2021-04-16 2021-04-14 0.320 5,400,716 +85,500 0.90% 1,728,229
2021-04-12 2021-04-08 0.320 5,315,216 -48,000 0.89% 1,700,869
2021-04-09 2021-04-07 0.330 5,363,216 -118,500 0.90% 1,769,861
2021-04-08 2021-04-01 0.330 5,481,716 -15,300 0.92% 1,808,966
2021-04-07 2021-03-31 0.350 5,497,016 +32,400 0.92% 1,923,956
2021-04-01 2021-03-30 0.370 5,464,616 +119,700 0.91% 2,021,908
2021-03-31 2021-03-29 0.420 5,344,916 +38,700 0.89% 2,244,865
2021-03-29 2021-03-25 0.430 5,306,216 -47,700 0.89% 2,281,673
2021-03-26 2021-03-24 0.440 5,353,916 +203,700 0.89% 2,355,723
2021-03-25 2021-03-23 0.450 5,150,216 +66,000 0.86% 2,317,597
2021-03-24 2021-03-22 0.460 5,084,216 +30,000 0.85% 2,338,739
2021-03-23 2021-03-19 0.460 5,054,216 -17,100 0.84% 2,324,939
2021-03-22 2021-03-18 0.450 5,071,316 +17,100 0.85% 2,282,092
2021-03-19 2021-03-17 0.460 5,054,216 -117,000 0.84% 2,324,939
2021-03-18 2021-03-16 0.440 5,171,216 -39,000 0.86% 2,275,335
2021-03-17 2021-03-15 0.440 5,210,216 -39,000 0.87% 2,292,495
2021-03-16 2021-03-12 0.440 5,249,216 +4,200 0.88% 2,309,655
2021-03-15 2021-03-11 0.440 5,245,016 -65,700 0.88% 2,307,807
2021-03-12 2021-03-10 0.430 5,310,716 -6,000 0.89% 2,283,608
2021-03-11 2021-03-09 0.440 5,316,716 +267,000 0.89% 2,339,355
2021-03-10 2021-03-08 0.450 5,049,716 -101,400 0.84% 2,272,372
2021-03-09 2021-03-05 0.440 5,151,116 -159,000 0.86% 2,266,491
2021-03-08 2021-03-04 0.430 5,310,116 +70,800 0.89% 2,283,350
2021-03-05 2021-03-03 0.450 5,239,316 +77,400 0.87% 2,357,692
2021-03-04 2021-03-02 0.450 5,161,916 -2,700 0.86% 2,322,862
2021-03-03 2021-03-01 0.440 5,164,616 +131,700 0.86% 2,272,431
2021-03-02 2021-02-26 0.480 5,032,916 +246,900 0.84% 2,415,800
2021-03-01 2021-02-25 0.480 4,786,016 +42,300 0.80% 2,297,288
2021-02-26 2021-02-24 0.460 4,743,716 -229,500 0.79% 2,182,109
2021-02-25 2021-02-23 0.390 4,973,216 -82,200 0.83% 1,939,554
2021-02-24 2021-02-22 0.400 5,055,416 +78,000 0.84% 2,022,166
2021-02-23 2021-02-19 0.410 4,977,416 +265,500 0.83% 2,040,741
2021-02-22 2021-02-18 0.440 4,711,916 +75,900 0.79% 2,073,243
2021-02-19 2021-02-17 0.450 4,636,016 -171,000 0.77% 2,086,207
2021-02-18 2021-02-16 0.390 4,807,016 -195,000 0.80% 1,874,736
2021-02-17 2021-02-11 0.370 5,002,016 -39,000 0.84% 1,850,746
2021-02-16 2021-02-09 0.370 5,041,016 +116,100 0.84% 1,865,176
2021-02-05 2021-02-03 0.360 4,924,916 +25,800 0.82% 1,772,970
2021-02-04 2021-02-02 0.360 4,899,116 +45,000 0.82% 1,763,682
2021-02-03 2021-02-01 0.370 4,854,116 -47,700 0.81% 1,796,023
2021-02-02 2021-01-29 0.370 4,901,816 +48,000 0.82% 1,813,672
2021-02-01 2021-01-28 0.360 4,853,816 -78,300 0.81% 1,747,374
2021-01-29 2021-01-27 0.370 4,932,116 +234,300 0.82% 1,824,883
2021-01-27 2021-01-25 0.390 4,697,816 -156,000 0.78% 1,832,148
2021-01-25 2021-01-21 0.360 4,853,816 -48,000 0.81% 1,747,374
2021-01-22 2021-01-20 0.360 4,901,816 +48,000 0.82% 1,764,654
2021-01-21 2021-01-19 0.360 4,853,816 -18,300 0.81% 1,747,374
2021-01-20 2021-01-18 0.360 4,872,116 +78,000 0.81% 1,753,962
2021-01-19 2021-01-15 0.380 4,794,116 -94,500 0.80% 1,821,764
2021-01-18 2021-01-14 0.380 4,888,616 +179,700 0.82% 1,857,674
2021-01-15 2021-01-13 0.380 4,708,916 +21,900 0.79% 1,789,388
2021-01-14 2021-01-12 0.380 4,687,016 +27,000 0.78% 1,781,066
2021-01-13 2021-01-11 0.360 4,660,016 +27,300 0.78% 1,677,606
2021-01-12 2021-01-08 0.370 4,632,716 +20,700 0.77% 1,714,105
2021-01-11 2021-01-07 0.370 4,612,016 +24,900 0.77% 1,706,446
2021-01-08 2021-01-06 0.390 4,587,116 +242,700 0.77% 1,788,975
2021-01-07 2021-01-05 0.420 4,344,416 -316,800 0.73% 1,824,655
2021-01-06 2021-01-04 0.350 4,661,216 -77,400 0.78% 1,631,426
2021-01-05 2020-12-31 0.330 4,738,616 -4,200 0.79% 1,563,743
2021-01-04 2020-12-29 0.340 4,742,816 +33,300 0.79% 1,612,557
2020-12-30 2020-12-28 0.340 4,709,516 +66,900 0.79% 1,601,235
2020-12-29 2020-12-24 0.340 4,642,616 +152,400 0.78% 1,578,489
2020-12-28 2020-12-22 0.350 4,490,216 +251,100 0.75% 1,571,576
2020-12-23 2020-12-21 0.370 4,239,116 +78,000 0.71% 1,568,473
2020-12-21 2020-12-17 0.350 4,161,116 -140,400 0.69% 1,456,391
2020-12-18 2020-12-16 0.360 4,301,516 +236,700 0.75% 1,548,546
2020-12-17 2020-12-15 0.400 4,064,816 -19,200 0.71% 1,625,926
2020-12-15 2020-12-11 0.300 4,084,016 +33,600 0.72% 1,225,205
2020-12-14 2020-12-10 0.290 4,050,416 -900 0.71% 1,174,621
2020-12-11 2020-12-09 0.300 4,051,316 +18,300 0.71% 1,215,395
2020-12-10 2020-12-08 0.290 4,033,016 -42,000 0.71% 1,169,575
2020-12-09 2020-12-07 0.310 4,075,016 +38,100 0.71% 1,263,255
2020-12-08 2020-12-04 0.310 4,036,916 +67,800 0.71% 1,251,444
2020-12-07 2020-12-03 0.310 3,969,116 -44,100 0.70% 1,230,426
2020-12-04 2020-12-02 0.300 4,013,216 -4,500 0.70% 1,203,965
2020-12-03 2020-12-01 0.300 4,017,716 +13,200 0.70% 1,205,315
2020-12-02 2020-11-30 0.290 4,004,516 +600 0.70% 1,161,310
2020-12-01 2020-11-27 0.300 4,003,916 +33,000 0.70% 1,201,175
2020-11-30 2020-11-26 0.310 3,970,916 -57,000 0.70% 1,230,984
2020-11-26 2020-11-24 0.290 4,027,916 -266 0.71% 1,168,096
2020-11-25 2020-11-23 0.290 4,028,182 +24,600 0.71% 1,168,173
2020-11-24 2020-11-20 0.290 4,003,582 -300 0.70% 1,161,039
2020-11-23 2020-11-19 0.290 4,003,882 +42,000 0.70% 1,161,126
2020-11-20 2020-11-18 0.290 3,961,882 -72,900 0.69% 1,148,946
2020-11-19 2020-11-17 0.290 4,034,782 +5,700 0.71% 1,170,087
2020-11-18 2020-11-16 0.300 4,029,082 +39,000 0.71% 1,208,725
2020-11-17 2020-11-13 0.300 3,990,082 -22,800 0.70% 1,197,025
2020-11-16 2020-11-12 0.300 4,012,882 +60,000 0.70% 1,203,865
2020-11-12 2020-11-10 0.300 3,952,882 +17,700 0.69% 1,185,865
2020-11-09 2020-11-05 0.290 3,935,182 -11,700 0.69% 1,141,203
2020-11-06 2020-11-04 0.290 3,946,882 +11,400 0.69% 1,144,596
2020-11-05 2020-11-03 0.290 3,935,482 -50,700 0.69% 1,141,290
2020-11-04 2020-11-02 0.290 3,986,182 +207,000 0.70% 1,155,993
2020-11-03 2020-10-30 0.290 3,779,182 +44,700 0.66% 1,095,963
2020-11-02 2020-10-29 0.300 3,734,482 +84,300 0.65% 1,120,345
2020-10-30 2020-10-28 0.320 3,650,182 +21,000 0.64% 1,168,058
2020-10-29 2020-10-27 0.320 3,629,182 +40,200 0.64% 1,161,338
2020-10-28 2020-10-23 0.320 3,588,982 -195,600 0.63% 1,148,474
2020-10-27 2020-10-22 0.310 3,784,582 -26,400 0.66% 1,173,220
2020-10-23 2020-10-21 0.310 3,810,982 -9,000 0.67% 1,181,404
2020-10-22 2020-10-20 0.300 3,819,982 +45,000 0.67% 1,145,995
2020-10-21 2020-10-19 0.310 3,774,982 +300 0.66% 1,170,244
2020-10-20 2020-10-16 0.310 3,774,682 -54,000 0.66% 1,170,151
2020-10-19 2020-10-15 0.290 3,828,682 +50,700 0.67% 1,110,318
2020-10-16 2020-10-14 0.300 3,777,982 +51,000 0.66% 1,133,395
2020-10-14 2020-10-09 0.310 3,726,982 -78,000 0.65% 1,155,364
2020-10-12 2020-10-08 0.310 3,804,982 -24,300 0.67% 1,179,544
2020-10-09 2020-10-07 0.300 3,829,282 +3,000 0.67% 1,148,785
2020-10-08 2020-10-06 0.300 3,826,282 +46,500 0.67% 1,147,885
2020-10-07 2020-10-05 0.300 3,779,782 +129,000 0.66% 1,133,935
2020-10-06 2020-09-30 0.320 3,650,782 -51,300 0.64% 1,168,250
2020-10-05 2020-09-29 0.330 3,702,082 -16,200 0.65% 1,221,687
2020-09-30 2020-09-28 0.320 3,718,282 -22,200 0.65% 1,189,850
2020-09-29 2020-09-25 0.320 3,740,482 +43,200 0.66% 1,196,954
2020-09-28 2020-09-24 0.330 3,697,282 -56,700 0.65% 1,220,103
2020-09-25 2020-09-23 0.330 3,753,982 +36,600 0.66% 1,238,814
2020-09-24 2020-09-22 0.340 3,717,382 +89,700 0.65% 1,263,910
2020-09-22 2020-09-18 0.340 3,627,682 +78,000 0.64% 1,233,412
2020-09-21 2020-09-17 0.330 3,549,682 -78,900 0.62% 1,171,395
2020-09-18 2020-09-16 0.320 3,628,582 +117,000 0.64% 1,161,146
2020-09-17 2020-09-15 0.330 3,511,582 +78,900 0.62% 1,158,822
2020-09-16 2020-09-14 0.340 3,432,682 -288,600 0.60% 1,167,112
2020-09-15 2020-09-11 0.310 3,721,282 +22,500 0.65% 1,153,597
2020-09-14 2020-09-10 0.300 3,698,782 +21,600 0.65% 1,109,635
2020-09-11 2020-09-09 0.300 3,677,182 +6,000 0.64% 1,103,155
2020-09-10 2020-09-08 0.340 3,671,182 +83,100 0.64% 1,248,202
2020-09-09 2020-09-07 0.320 3,588,082 -3,300 0.63% 1,148,186
2020-09-08 2020-09-04 0.300 3,591,382 +131,400 0.63% 1,077,415
2020-09-07 2020-09-03 0.390 3,459,982 -900 0.61% 1,349,393
2020-09-04 2020-09-02 0.220 3,460,882 -50,100 0.61% 761,394
2020-09-03 2020-09-01 0.240 3,510,982 +50,400 0.62% 842,636
2020-08-26 2020-08-24 0.250 3,460,582 -42,900 0.61% 865,146
2020-08-25 2020-08-21 0.260 3,503,482 +77,700 0.61% 910,905
2020-08-20 2020-08-18 0.240 3,425,782 +52,200 0.60% 822,188
2020-08-19 2020-08-17 0.250 3,373,582 -74,700 0.59% 843,396
2020-08-18 2020-08-14 0.250 3,448,282 -3,300 0.60% 862,071
2020-08-14 2020-08-12 0.250 3,451,582 +300 0.61% 862,896
2020-08-12 2020-08-10 0.230 3,451,282 +32,700 0.61% 793,795
2020-08-11 2020-08-07 0.240 3,418,582 +48,300 0.60% 820,460
2020-08-07 2020-08-05 0.260 3,370,282 -32,100 0.59% 876,273
2020-08-06 2020-08-04 0.260 3,402,382 +84,900 0.60% 884,619
2020-08-03 2020-07-30 0.280 3,317,482 +600 0.58% 928,895
2020-07-31 2020-07-29 0.260 3,316,882 +79,800 0.58% 862,389
2020-07-30 2020-07-28 0.260 3,237,082 -102,000 0.57% 841,641
2020-07-29 2020-07-27 0.250 3,339,082 +42,000 0.59% 834,771
2020-07-28 2020-07-24 0.280 3,297,082 +78,000 0.58% 923,183
2020-07-27 2020-07-23 0.270 3,219,082 +62,100 0.56% 869,152
2020-07-24 2020-07-22 0.290 3,156,982 -1,800 0.55% 915,525
2020-07-20 2020-07-16 0.290 3,158,782 +77,700 0.55% 916,047
2020-07-17 2020-07-15 0.300 3,081,082 -15,000 0.54% 924,325
2020-07-16 2020-07-14 0.290 3,096,082 -28,200 0.54% 897,864
2020-07-13 2020-07-09 0.290 3,124,282 +57,900 0.55% 906,042
2020-07-10 2020-07-08 0.300 3,066,382 -12,300 0.54% 919,915
2020-06-30 2020-06-26 0.280 3,078,682 +17,700 0.54% 862,031
2020-06-19 2020-06-17 0.300 3,060,982 +300 0.54% 918,295
2020-06-17 2020-06-15 0.330 3,060,682 +162,900 0.54% 1,010,025
2020-06-16 2020-06-12 0.280 2,897,782 +2,700 0.51% 811,379
2020-06-15 2020-06-11 0.300 2,895,082 +66,300 0.51% 868,525
2020-06-12 2020-06-10 0.280 2,828,782 +10,200 0.50% 792,059
2020-06-11 2020-06-09 0.280 2,818,582 -101,400 0.49% 789,203
2020-06-10 2020-06-08 0.300 2,919,982 -80,400 0.51% 875,995
2020-06-08 2020-06-04 0.190 3,000,382 -51,300 0.53% 570,073
2020-06-05 2020-06-03 0.180 3,051,682 -44,400 0.54% 549,303
2020-06-04 2020-06-02 0.180 3,096,082 +8,700 0.54% 557,295
2020-06-03 2020-06-01 0.170 3,087,382 +113,700 0.54% 524,855
2020-06-01 2020-05-28 0.190 2,973,682 -25,500 0.52% 565,000
2020-05-28 2020-05-26 0.180 2,999,182 -51,000 0.53% 539,853
2020-05-25 2020-05-21 0.180 3,050,182 +51,000 0.53% 549,033
2020-05-22 2020-05-20 0.180 2,999,182 -45,000 0.53% 539,853
2020-05-21 2020-05-19 0.180 3,044,182 +45,000 0.53% 547,953
2020-05-19 2020-05-15 0.210 2,999,182 -3,600 0.53% 629,828
2020-05-15 2020-05-13 0.170 3,002,782 -44,100 0.53% 510,473
2020-05-14 2020-05-12 0.170 3,046,882 +45,000 0.53% 517,970
2020-05-12 2020-05-08 0.180 3,001,882 -24,900 0.53% 540,339
2020-05-11 2020-05-07 0.180 3,026,782 +38,400 0.53% 544,821
2020-05-07 2020-05-05 0.190 2,988,382 -32,100 0.52% 567,793
2020-05-06 2020-05-04 0.180 3,020,482 -12,300 0.53% 543,687
2020-05-05 2020-04-29 0.190 3,032,782 +44,400 0.53% 576,229
2020-04-28 2020-04-24 0.190 2,988,382 -5,700 0.52% 567,793
2020-04-27 2020-04-23 0.200 2,994,082 -57,000 0.52% 598,816
2020-04-24 2020-04-22 0.180 3,051,082 +60,000 0.53% 549,195
2020-04-23 2020-04-21 0.180 2,991,082 +88,800 0.52% 538,395
2020-04-21 2020-04-17 0.210 2,902,282 -53,700 0.51% 609,479
2020-04-20 2020-04-16 0.190 2,955,982 +57,900 0.52% 561,637
2020-04-16 2020-04-14 0.210 2,898,082 +600 0.51% 608,597
2020-04-15 2020-04-09 0.210 2,897,482 -900 0.51% 608,471
2020-04-14 2020-04-08 0.200 2,898,382 +600 0.51% 579,676
2020-04-09 2020-04-07 0.200 2,897,782 -30,900 0.51% 579,556
2020-04-08 2020-04-06 0.190 2,928,682 +17,100 0.51% 556,450
2020-03-31 2020-03-27 0.200 2,911,582 -7,800 0.51% 582,316
2020-03-30 2020-03-26 0.180 2,919,382 -38,700 0.51% 525,489
2020-03-27 2020-03-25 0.180 2,958,082 +12,900 0.52% 532,455
2020-03-26 2020-03-24 0.180 2,945,182 +33,300 0.52% 530,133
2020-03-25 2020-03-23 0.170 2,911,882 -77,700 0.51% 495,020
2020-03-24 2020-03-20 0.180 2,989,582 -6,600 0.52% 538,125
2020-03-23 2020-03-19 0.180 2,996,182 +54,000 0.53% 539,313
2020-03-20 2020-03-18 0.180 2,942,182 -66,300 0.52% 529,593
2020-03-19 2020-03-17 0.180 3,008,482 +45,600 0.53% 541,527
2020-03-18 2020-03-16 0.190 2,962,882 +51,300 0.52% 562,948
2020-03-17 2020-03-13 0.220 2,911,582 -63,000 0.51% 640,548
2020-03-16 2020-03-12 0.230 2,974,582 -6,000 0.52% 684,154
2020-03-13 2020-03-11 0.220 2,980,582 +1,800 0.52% 655,728
2020-03-12 2020-03-10 0.250 2,978,782 +28,200 0.52% 744,696
2020-03-11 2020-03-09 0.250 2,950,582 +39,000 0.52% 737,646
2020-03-10 2020-03-06 0.270 2,911,582 -6,900 0.51% 786,127
2020-03-09 2020-03-05 0.250 2,918,482 +300 0.51% 729,621
2020-02-25 2020-02-21 0.260 2,918,182 +61,200 0.51% 758,727
2020-02-24 2020-02-20 0.260 2,856,982 +15,900 0.50% 742,815
2020-02-21 2020-02-19 0.260 2,841,082 -3,000 0.50% 738,681
2020-02-19 2020-02-17 0.280 2,844,082 -78,600 0.50% 796,343
2020-02-18 2020-02-14 0.240 2,922,682 -1,800 0.51% 701,444
2020-02-17 2020-02-13 0.260 2,924,482 -13,200 0.51% 760,365
2020-02-14 2020-02-12 0.250 2,937,682 -42,900 0.52% 734,421
2020-02-13 2020-02-11 0.280 2,980,582 +600 0.52% 834,563
2020-02-12 2020-02-10 0.260 2,979,982 -36,600 0.52% 774,795
2020-02-11 2020-02-07 0.240 3,016,582 +111,300 0.53% 723,980
2020-02-10 2020-02-06 0.240 2,905,282 +51,000 0.51% 697,268
2020-02-07 2020-02-05 0.240 2,854,282 -48,900 0.50% 685,028
2020-02-06 2020-02-04 0.240 2,903,182 -69,300 0.51% 696,764
2020-02-05 2020-02-03 0.240 2,972,482 +70,800 0.52% 713,396
2020-02-04 2020-01-31 0.240 2,901,682 -76,200 0.51% 696,404
2020-02-03 2020-01-30 0.250 2,977,882 +77,700 0.52% 744,471
2020-01-31 2020-01-29 0.270 2,900,182 -300 0.51% 783,049
2020-01-30 2020-01-24 0.270 2,900,482 +39,000 0.51% 783,130
2020-01-29 2020-01-22 0.270 2,861,482 -44,700 0.50% 772,600
2020-01-23 2020-01-21 0.260 2,906,182 +110,100 0.51% 755,607
2020-01-21 2020-01-17 0.280 2,796,082 -49,500 0.49% 782,903
2020-01-20 2020-01-16 0.280 2,845,582 +10,200 0.50% 796,763
2020-01-17 2020-01-15 0.280 2,835,382 +156,000 0.50% 793,907
2020-01-13 2020-01-09 0.290 2,679,382 -21,300 0.47% 777,021
2020-01-03 2019-12-31 0.270 2,700,682 +14,100 0.47% 729,184
2020-01-02 2019-12-27 0.290 2,686,582 -80,100 0.47% 779,109
2019-12-30 2019-12-24 0.290 2,766,682 +25 0.49% 802,338
2019-12-23 2019-12-19 0.280 2,766,657 -13,500 0.49% 774,664
2019-12-20 2019-12-18 0.280 2,780,157 -55,500 0.49% 778,444
2019-12-19 2019-12-17 0.270 2,835,657 +27,000 0.50% 765,627
2019-12-18 2019-12-16 0.270 2,808,657 +42,000 0.49% 758,337
2019-12-17 2019-12-13 0.270 2,766,657 +78,000 0.49% 746,997
2019-12-09 2019-12-05 0.310 2,688,657 -30,600 0.47% 833,484
2019-12-05 2019-12-03 0.290 2,719,257 -48,900 0.48% 788,585
2019-12-04 2019-12-02 0.290 2,768,157 +300 0.49% 802,766
2019-12-03 2019-11-29 0.260 2,767,857 +78,000 0.49% 719,643
2019-11-27 2019-11-25 0.250 2,689,857 -47,100 0.47% 672,464
2019-11-21 2019-11-19 0.240 2,736,957 -13,200 0.48% 656,870
2019-11-13 2019-11-11 0.230 2,750,157 +92,700 0.48% 632,536
2019-11-12 2019-11-08 0.270 2,657,457 +300 0.47% 717,513
2019-11-11 2019-11-07 0.260 2,657,157 +60,000 0.47% 690,861
2019-11-08 2019-11-06 0.260 2,597,157 -90,000 0.46% 675,261
2019-11-07 2019-11-05 0.260 2,687,157 +48,000 0.47% 698,661
2019-11-06 2019-11-04 0.270 2,639,157 +14,702 0.46% 712,572
2019-11-05 2019-11-01 0.260 2,624,455 +300 0.46% 682,358
2019-11-04 2019-10-31 0.260 2,624,155 +30,300 0.46% 682,280
2019-10-28 2019-10-24 0.280 2,593,855 -53,400 0.45% 726,279
2019-10-25 2019-10-23 0.250 2,647,255 -77,700 0.46% 661,814
2019-10-24 2019-10-22 0.260 2,724,955 -300 0.48% 708,488
2019-10-23 2019-10-21 0.250 2,725,255 -300 0.48% 681,314
2019-10-21 2019-10-17 0.250 2,725,555 +300 0.48% 681,389
2019-10-16 2019-10-14 0.260 2,725,255 +155,100 0.48% 708,566
2019-10-15 2019-10-11 0.250 2,570,155 -716,100 0.45% 642,539
2019-10-14 2019-10-10 0.260 3,286,255 +764,400 0.58% 854,426
2019-10-11 2019-10-09 0.300 2,521,855 +31,500 0.44% 756,557
2019-10-10 2019-10-08 0.290 2,490,355 +32,100 0.44% 722,203
2019-10-09 2019-10-04 0.300 2,458,255 +78,000 0.43% 737,477
2019-10-08 2019-10-03 0.320 2,380,255 +1,200 0.42% 761,682
2019-10-04 2019-10-02 0.310 2,379,055 -46,200 0.42% 737,507
2019-09-27 2019-09-25 0.290 2,425,255 -16,800 0.43% 703,324
2019-09-26 2019-09-24 0.320 2,442,055 +94,800 0.43% 781,458
2019-09-24 2019-09-20 0.300 2,347,255 -22,500 0.41% 704,177
2019-09-23 2019-09-19 0.290 2,369,755 +22,500 0.42% 687,229
2019-09-19 2019-09-17 0.310 2,347,255 +78,000 0.41% 727,649
2019-09-18 2019-09-16 0.330 2,269,255 -4,500 0.40% 748,854
2019-09-13 2019-09-11 0.340 2,273,755 -6,900 0.40% 773,077
2019-09-09 2019-09-05 0.320 2,280,655 +9,000 0.40% 729,810
2019-09-05 2019-09-03 0.280 2,271,655 -30,300 0.40% 636,063
2019-09-04 2019-09-02 0.300 2,301,955 -24,900 0.40% 690,587
2019-09-03 2019-08-30 0.290 2,326,855 +30,000 0.41% 674,788
2019-09-02 2019-08-29 0.300 2,296,855 +10,500 0.40% 689,057
2019-08-30 2019-08-28 0.310 2,286,355 +19,200 0.40% 708,770
2019-08-29 2019-08-27 0.330 2,267,155 +300 0.40% 748,161
2019-08-28 2019-08-26 0.320 2,266,855 -39,300 0.40% 725,394
2019-08-27 2019-08-23 0.310 2,306,155 +39,300 0.40% 714,908
2019-08-23 2019-08-21 0.370 2,266,855 -11,700 0.40% 838,736
2019-08-22 2019-08-20 0.340 2,278,555 +1,800 0.40% 774,709
2019-08-21 2019-08-19 0.310 2,276,755 -18,600 0.40% 705,794
2019-08-14 2019-08-12 0.330 2,295,355 -33,600 0.40% 757,467
2019-08-13 2019-08-09 0.330 2,328,955 +20,700 0.41% 768,555
2019-08-12 2019-08-08 0.330 2,308,255 -17,100 0.40% 761,724
2019-08-09 2019-08-07 0.330 2,325,355 +30,000 0.41% 767,367
2019-07-31 2019-07-29 0.380 2,295,355 +11,100 0.40% 872,235
2019-07-30 2019-07-26 0.390 2,284,255 +28,500 0.40% 890,859
2019-07-29 2019-07-25 0.420 2,255,755 -13,800 0.40% 947,417
2019-07-26 2019-07-24 0.400 2,269,555 +6,000 0.40% 907,822
2019-07-25 2019-07-23 0.400 2,263,555 -11,100 0.40% 905,422
2019-07-15 2019-07-11 0.380 2,274,655 -4,200 0.40% 864,369
2019-07-12 2019-07-10 0.390 2,278,855 -54,900 0.40% 888,753
2019-07-11 2019-07-09 0.390 2,333,755 +51,900 0.41% 910,164
2019-07-10 2019-07-08 0.390 2,281,855 -5,100 0.40% 889,923
2019-07-09 2019-07-05 0.400 2,286,955 -111,000 0.40% 914,782
2019-07-08 2019-07-04 0.380 2,397,955 +8,700 0.42% 911,223
2019-07-05 2019-07-03 0.380 2,389,255 -7,200 0.42% 907,917
2019-07-04 2019-07-02 0.380 2,396,455 +30,000 0.42% 910,653
2019-06-26 2019-06-24 0.410 2,366,455 +23,700 0.41% 970,247
2019-06-25 2019-06-21 0.400 2,342,755 -19,800 0.41% 937,102
2019-06-21 2019-06-19 0.400 2,362,555 +10,200 0.41% 945,022
2019-06-19 2019-06-17 0.370 2,352,355 +3,900 0.41% 870,371
2019-06-13 2019-06-11 0.380 2,348,455 +101,400 0.41% 892,413
2019-06-12 2019-06-10 0.410 2,247,055 -91,800 0.39% 921,293
2019-06-10 2019-06-05 0.410 2,338,855 +101,400 0.41% 958,931
2019-06-06 2019-06-04 0.410 2,237,455 +78,000 0.39% 917,357
2019-06-05 2019-06-03 0.430 2,159,455 +30,300 0.38% 928,566
2019-06-04 2019-05-31 0.440 2,129,155 -101,100 0.37% 936,828
2019-06-03 2019-05-30 0.430 2,230,255 +61,800 0.39% 959,010
2019-05-31 2019-05-29 0.430 2,168,455 -30,300 0.38% 932,436
2019-05-30 2019-05-28 0.450 2,198,755 -67,500 0.39% 989,440
2019-05-29 2019-05-27 0.420 2,266,255 +145,500 0.40% 951,827
2019-05-23 2019-05-21 0.460 2,120,755 -24,000 0.37% 975,547
2019-05-22 2019-05-20 0.450 2,144,755 -21,900 0.38% 965,140
2019-05-21 2019-05-17 0.450 2,166,655 +78,000 0.38% 974,995
2019-05-17 2019-05-15 0.480 2,088,655 +73,800 0.37% 1,002,554
2019-05-16 2019-05-14 0.470 2,014,855 +78,000 0.35% 946,982
2019-05-15 2019-05-10 0.480 1,936,855 +89,400 0.34% 929,690
2019-05-14 2019-05-09 0.480 1,847,455 -324,900 0.32% 886,778
2019-05-10 2019-05-08 0.490 2,172,355 -174,000 0.38% 1,064,454
2019-05-08 2019-05-06 0.450 2,346,355 +74,100 0.41% 1,055,860
2019-05-07 2019-05-03 0.450 2,272,255 +81,900 0.40% 1,022,515
2019-05-06 2019-05-02 0.470 2,190,355 +48,000 0.38% 1,029,467
2019-05-03 2019-04-30 0.470 2,142,355 -162,900 0.38% 1,006,907
2019-05-02 2019-04-29 0.490 2,305,255 +1,112,700 0.40% 1,129,575
2019-04-30 2019-04-26 0.540 1,192,555 -1,130,700 0.21% 643,980
2019-04-29 2019-04-25 0.450 2,323,255 +237,600 0.41% 1,045,465
2019-04-26 2019-04-24 0.460 2,085,655 -147,300 0.37% 959,401
2019-04-25 2019-04-23 0.470 2,232,955 -12,000 0.39% 1,049,489
2019-04-24 2019-04-18 0.440 2,244,955 +45,600 0.39% 987,780
2019-04-23 2019-04-17 0.430 2,199,355 +110,100 0.39% 945,723
2019-04-17 2019-04-15 0.450 2,089,255 +325,500 0.37% 940,165
2019-04-15 2019-04-11 0.470 1,763,755 +78,000 0.31% 828,965
2019-04-12 2019-04-10 0.470 1,685,755 +35,100 0.30% 792,305
2019-04-11 2019-04-09 0.480 1,650,655 +55,500 0.29% 792,314
2019-04-10 2019-04-08 0.480 1,595,155 -128,700 0.28% 765,674
2019-04-09 2019-04-04 0.480 1,723,855 -27,300 0.30% 827,450
2019-04-08 2019-04-03 0.470 1,751,155 -198,000 0.31% 823,043
2019-04-04 2019-04-02 0.480 1,949,155 -194,100 0.34% 935,594
2019-04-03 2019-04-01 0.470 2,143,255 -15,900 0.38% 1,007,330
2019-04-02 2019-03-29 0.470 2,159,155 +323,100 0.38% 1,014,803
2019-04-01 2019-03-28 0.490 1,836,055 -137,700 0.32% 899,667
2019-03-29 2019-03-27 0.490 1,973,755 -69,300 0.35% 967,140
2019-03-28 2019-03-26 0.490 2,043,055 -49,200 0.36% 1,001,097
2019-03-27 2019-03-25 0.460 2,092,255 +13,200 0.37% 962,437
2019-03-26 2019-03-22 0.480 2,079,055 -59,400 0.36% 997,946
2019-03-25 2019-03-21 0.480 2,138,455 -199,500 0.37% 1,026,458
2019-03-22 2019-03-20 0.490 2,337,955 +456,900 0.41% 1,145,598
2019-03-21 2019-03-19 0.540 1,881,055 -7,500 0.33% 1,015,770
2019-03-20 2019-03-18 0.530 1,888,555 +707,100 0.33% 1,000,934
2019-03-19 2019-03-15 0.660 1,181,455 +43,800 0.21% 779,760
2019-03-18 2019-03-14 0.720 1,137,655 +557,700 0.20% 819,112
2019-03-15 2019-03-13 0.680 579,955 -207,300 0.10% 394,369
2019-03-13 2019-03-11 0.540 787,255 -39,000 0.14% 425,118
2019-03-12 2019-03-08 0.530 826,255 -12,900 0.14% 437,915
2019-03-11 2019-03-07 0.540 839,155 -60,600 0.15% 453,144
2019-03-08 2019-03-06 0.490 899,755 +39,300 0.16% 440,880
2019-03-07 2019-03-05 0.500 860,455 -1,800 0.15% 430,228
2019-03-06 2019-03-04 0.520 862,255 -60,600 0.15% 448,373
2019-03-05 2019-03-01 0.520 922,855 +108,300 0.16% 479,885
2019-03-04 2019-02-28 0.530 814,555 +42,300 0.14% 431,714
2019-03-01 2019-02-27 0.480 772,255 -18,000 0.14% 370,682
2019-02-28 2019-02-26 0.450 790,255 +98,100 0.14% 355,615
2019-02-27 2019-02-25 0.500 692,155 -5,400 0.12% 346,078
2019-02-26 2019-02-22 0.520 697,555 +37,800 0.12% 362,729
2019-02-25 2019-02-21 0.600 659,755 +41,700 0.12% 395,853
2019-02-22 2019-02-20 0.600 618,055 +900 0.11% 370,833
2019-02-21 2019-02-19 0.620 617,155 +3,300 0.11% 382,636
2019-02-19 2019-02-15 0.650 613,855 +1,200 0.11% 399,006
2019-02-18 2019-02-14 0.660 612,655 +1,800 0.11% 404,352
2019-02-14 2019-02-12 0.720 610,855 +27,900 0.11% 439,816
2019-02-13 2019-02-11 0.700 582,955 +2,700 0.10% 408,069
2019-02-12 2019-02-08 0.640 580,255 +9,000 0.10% 371,363
2019-02-11 2019-02-04 0.690 571,255 +10,500 0.10% 394,166
2019-02-08 2019-01-31 0.690 560,755 +19,800 0.10% 386,921
2019-01-31 2019-01-29 0.700 540,955 +30,000 0.09% 378,669
2019-01-30 2019-01-28 0.680 510,955 +26,100 0.09% 347,449
2019-01-29 2019-01-25 0.690 484,855 -4,800 0.09% 334,550
2019-01-28 2019-01-24 0.680 489,655 +5,100 0.09% 332,965
2019-01-25 2019-01-23 0.630 484,555 +600 0.08% 305,270
2019-01-23 2019-01-21 0.620 483,955 -11,700 0.08% 300,052
2019-01-21 2019-01-17 0.590 495,655 -2,700 0.09% 292,436
2019-01-18 2019-01-16 0.590 498,355 -36,600 0.09% 294,029
2019-01-16 2019-01-14 0.600 534,955 +20,700 0.09% 320,973
2019-01-10 2019-01-08 0.550 514,255 +1,500 0.09% 282,840
2019-01-08 2019-01-04 0.540 512,755 +39,900 0.09% 276,888
2019-01-07 2019-01-03 0.540 472,855 -30,900 0.08% 255,342
2019-01-04 2019-01-02 0.540 503,755 +17,100 0.09% 272,028
2019-01-03 2018-12-31 0.530 486,655 +26,700 0.09% 257,927
2019-01-02 2018-12-27 0.550 459,955 +67,800 0.08% 252,975
2018-12-28 2018-12-24 0.570 392,155 +14,100 0.07% 223,528
2018-12-27 2018-12-20 0.620 378,055 +51,600 0.07% 234,394
2018-12-20 2018-12-18 0.510 326,455 -7,500 0.06% 166,492
2018-12-19 2018-12-17 0.420 333,955 +13,200 0.06% 140,261
2018-12-13 2018-12-11 0.530 320,755 +18,900 0.06% 170,000
2018-12-12 2018-12-10 0.550 301,855 +17,400 0.05% 166,020
2018-12-11 2018-12-07 0.600 284,455 -10,200 0.05% 170,673
2018-12-07 2018-12-05 0.560 294,655 +15,300 0.05% 165,007
2018-12-06 2018-12-04 0.570 279,355 -13,500 0.05% 159,232
2018-12-03 2018-11-29 0.620 292,855 +6,000 0.05% 181,570
2018-11-30 2018-11-28 0.700 286,855 -9,900 0.05% 200,799
2018-11-13 2018-11-09 0.580 296,755 +15,300 0.05% 172,118
2018-11-12 2018-11-08 0.610 281,455 +1,500 0.05% 171,688
2018-11-09 2018-11-07 0.620 279,955 +13,200 0.05% 173,572
2018-10-31 2018-10-29 0.750 266,755 -300 0.05% 200,066
2018-10-12 2018-10-10 0.560 267,055 +39,000 0.05% 149,551
2018-10-11 2018-10-09 0.620 228,055 +15,000 0.04% 141,394
2018-10-10 2018-10-08 0.620 213,055 +33,000 0.04% 132,094
2018-10-08 2018-10-04 0.660 180,055 +300 0.03% 118,836
2018-10-04 2018-10-02 0.710 179,755 +37 0.03% 127,626
2018-09-17 2018-09-13 0.840 179,718 -3,600 0.03% 150,963
2018-09-14 2018-09-12 0.930 183,318 +3,300 0.03% 170,486
2018-06-25 2018-06-21 1.120 180,018 -9,600 0.03% 201,620
2018-06-21 2018-06-19 1.200 189,618 +9,600 0.03% 227,542
2018-06-13 2018-06-11 1.550 180,018 +8,400 0.03% 279,028
2018-06-12 2018-06-08 1.550 171,618 +33,900 0.03% 266,008
2018-05-11 2018-05-09 1.890 137,718 +9,600 0.02% 260,287
2018-05-08 2018-05-04 1.990 128,118 +300 0.02% 254,955
2018-04-04 2018-03-29 2.350 127,818 +12,000 0.02% 300,372
2018-04-03 2018-03-28 2.500 115,818 -12,000 0.02% 289,545
2018-03-28 2018-03-26 2.500 127,818 +12,000 0.02% 319,545
2018-03-27 2018-03-23 2.550 115,818 +24,000 0.02% 295,336
2018-03-26 2018-03-22 2.700 91,818 +21,000 0.02% 247,909
2018-03-23 2018-03-21 2.800 70,818 +24,300 0.01% 198,290
2018-03-22 2018-03-20 2.900 46,518 -14,700 0.01% 134,902
2018-03-21 2018-03-19 2.800 61,218 +3,300 0.01% 171,410
2018-03-20 2018-03-16 2.850 57,918 -14,400 0.01% 165,066
2018-03-19 2018-03-15 2.850 72,318 +12,000 0.01% 206,106
2018-03-16 2018-03-14 2.850 60,318 +10,500 0.01% 171,906
2018-03-15 2018-03-13 2.950 49,818 +300 0.01% 146,963
2018-03-13 2018-03-09 2.900 49,518 -3,000 0.01% 143,602
2018-03-12 2018-03-08 2.900 52,518 +3,001 0.01% 152,302
2018-03-09 2018-03-07 2.850 49,517 -2,100 0.01% 141,123
2018-03-07 2018-03-05 2.850 51,617 +2,100 0.01% 147,108
2018-02-28 2018-02-26 3.050 49,517 -24,000 0.01% 151,027
2018-02-27 2018-02-23 2.750 73,517 +12,600 0.01% 202,172
2018-02-26 2018-02-22 2.850 60,917 +12,000 0.01% 173,613
2018-02-21 2018-02-15 2.900 48,917 -12,000 0.01% 141,859
2018-02-20 2018-02-13 2.850 60,917 +12,000 0.01% 173,613
2018-02-14 2018-02-12 2.900 48,917 -18,000 0.01% 141,859
2018-02-09 2018-02-07 2.850 66,917 -18,000 0.01% 190,713
2018-02-08 2018-02-06 2.800 84,917 +12,000 0.01% 237,768
2018-02-07 2018-02-05 2.950 72,917 +12,000 0.01% 215,105
2018-02-02 2018-01-31 3.050 60,917 -24,900 0.01% 185,797
2018-02-01 2018-01-30 2.950 85,817 +12,000 0.02% 253,160
2018-01-30 2018-01-26 3.000 73,817 +900 0.01% 221,451
2018-01-29 2018-01-25 3.050 72,917 +12,000 0.01% 222,397
2018-01-25 2018-01-23 3.100 60,917 +6,000 0.01% 188,843
2018-01-23 2018-01-19 3.250 54,917 +12,000 0.01% 178,480
2018-01-17 2018-01-15 3.300 42,917 -24,000 0.01% 141,626
2018-01-16 2018-01-12 3.200 66,917 +24,000 0.01% 214,134
2018-01-05 2018-01-03 3.450 42,917 -14,700 0.01% 148,064
2018-01-04 2018-01-02 3.200 57,617 +2,400 0.01% 184,374
2018-01-03 2017-12-29 3.550 55,217 +6,000 0.01% 196,020
2018-01-02 2017-12-28 3.650 49,217 -2,700 0.01% 179,642
2017-12-29 2017-12-27 3.600 51,917 +3,000 0.01% 186,901
2017-12-28 2017-12-22 3.750 48,917 +12,000 0.01% 183,439
2017-12-21 2017-12-19 3.750 36,917 +6,000 0.01% 138,439
2017-12-19 2017-12-15 3.950 30,917 -300 0.01% 122,122
2017-12-18 2017-12-14 4.100 31,217 +9,600 0.01% 127,990
2017-12-13 2017-12-11 3.900 21,617 -6,600 0.00% 84,306
2017-12-07 2017-12-05 3.700 28,217 -1,800 0.00% 104,403
2017-12-05 2017-12-01 3.900 30,017 -2,100 0.01% 117,066
2017-12-04 2017-11-30 3.650 32,117 -12,600 0.01% 117,227
2017-11-28 2017-11-24 3.400 44,717 -6,300 0.01% 152,038
2017-11-24 2017-11-22 2.800 51,017 -8,100 0.01% 142,848
2017-11-23 2017-11-21 2.850 59,117 -15,000 0.01% 168,483
2017-11-22 2017-11-20 2.900 74,117 +20,100 0.01% 214,939
2017-11-08 2017-11-06 3.050 54,017 +3,000 0.01% 164,752
2017-11-07 2017-11-03 2.850 51,017 -24,000 0.01% 145,398
2017-11-06 2017-11-02 2.900 75,017 -600 0.01% 217,549
2017-11-03 2017-11-01 2.900 75,617 +24,600 0.01% 219,289
2017-11-01 2017-10-30 2.950 51,017 +2,100 0.01% 150,500
2017-10-31 2017-10-27 3.000 48,917 +6,600 0.01% 146,751
2017-10-24 2017-10-20 3.250 42,317 -12,000 0.01% 137,530
2017-10-23 2017-10-19 3.000 54,317 +12,000 0.01% 162,951
2017-10-20 2017-10-18 3.100 42,317 -15,000 0.01% 131,183
2017-10-18 2017-10-16 3.250 57,317 +12,000 0.01% 186,280
2017-10-17 2017-10-13 3.450 45,317 -11,700 0.01% 156,344
2017-10-16 2017-10-12 3.400 57,017 +10,800 0.01% 193,858
2017-10-12 2017-10-10 3.500 46,217 -7,800 0.01% 161,760
2017-10-11 2017-10-09 3.500 54,017 +11,100 0.01% 189,060
2017-10-09 2017-10-04 3.800 42,917 +7 0.01% 163,085
2017-10-06 2017-10-03 3.800 42,910 +2,700 0.01% 163,058
2017-10-04 2017-09-29 3.850 40,210 +6,300 0.01% 154,809
2017-09-29 2017-09-27 3.700 33,910 -18,000 0.01% 125,467
2017-09-27 2017-09-25 3.800 51,910 +6,000 0.01% 197,258
2017-09-25 2017-09-21 3.950 45,910 +12,000 0.01% 181,345
2017-09-22 2017-09-20 4.000 33,910 +2,100 0.01% 135,640
2017-09-20 2017-09-18 3.950 31,810 -2,700 0.01% 125,650
2017-09-19 2017-09-15 4.100 34,510 +9,900 0.01% 141,491
2017-09-18 2017-09-14 4.050 24,610 -900 0.01% 99,671
2017-09-15 2017-09-13 3.850 25,510 -12,300 0.01% 98,214
2017-09-14 2017-09-12 3.600 37,810 -56,100 0.01% 136,116
2017-09-12 2017-09-08 3.000 93,910 -28,200 0.02% 281,730
2017-09-11 2017-09-07 3.000 122,110 +11,700 0.03% 366,330
2017-09-08 2017-09-06 3.000 110,410 -1,800 0.03% 331,230
2017-09-07 2017-09-05 3.050 112,210 +18,600 0.03% 342,241
2017-09-06 2017-09-04 3.150 93,610 -31,500 0.02% 294,872
2017-09-05 2017-09-01 3.050 125,110 +16,500 0.03% 381,586
2017-09-01 2017-08-30 3.150 108,610 -14,700 0.03% 342,122
2017-08-30 2017-08-28 2.950 123,310 +7,200 0.03% 363,764
2017-08-29 2017-08-25 2.950 116,110 -6,900 0.03% 342,524
2017-08-28 2017-08-24 2.750 123,010 -21,000 0.03% 338,278
2017-08-25 2017-08-22 3.000 144,010 +18,300 0.03% 432,030
2017-08-18 2017-08-16 2.800 125,710 +10,200 0.03% 351,988
2017-08-15 2017-08-11 2.550 115,510 +14,100 0.03% 294,551
2017-08-14 2017-08-10 2.650 101,410 -3,000 0.02% 268,737
2017-08-11 2017-08-09 2.650 104,410 +9,000 0.02% 276,687
2017-08-10 2017-08-08 2.650 95,410 +15,000 0.02% 252,837
2017-08-09 2017-08-07 2.900 80,410 +16,500 0.02% 233,189
2017-08-08 2017-08-04 2.900 63,910 -1,200 0.01% 185,339
2017-08-07 2017-08-03 2.950 65,110 -25,200 0.02% 192,074
2017-08-04 2017-08-02 2.850 90,310 +12,000 0.02% 257,384
2017-08-03 2017-08-01 2.900 78,310 -18,000 0.02% 227,099
2017-08-02 2017-07-31 2.900 96,310 +3,900 0.02% 279,299
2017-07-31 2017-07-27 2.900 92,410 +9,000 0.02% 267,989
2017-07-28 2017-07-26 2.950 83,410 +12,000 0.02% 246,060
2017-07-27 2017-07-25 3.050 71,410 -12,000 0.02% 217,801
2017-07-26 2017-07-24 3.000 83,410 -2,100 0.02% 250,230
2017-07-25 2017-07-21 3.000 85,510 +15,600 0.02% 256,530
2017-07-24 2017-07-20 3.150 69,910 +12,000 0.02% 220,217
2017-07-12 2017-07-10 3.250 57,910 -19,800 0.01% 188,208
2017-07-06 2017-07-04 3.250 77,710 -2,100 0.02% 252,558
2017-07-05 2017-07-03 3.350 79,810 -14,700 0.02% 267,364
2017-06-30 2017-06-28 3.500 94,510 +20,700 0.02% 330,785
2017-06-29 2017-06-27 3.650 73,810 -22,500 0.02% 269,406
2017-06-28 2017-06-26 3.800 96,310 -52,200 0.02% 365,978
2017-06-27 2017-06-23 3.050 148,510 -18,000 0.03% 452,956
2017-06-26 2017-06-22 3.050 166,510 +12,000 0.04% 507,856
2017-06-23 2017-06-21 3.150 154,510 +6,000 0.04% 486,707
2017-06-22 2017-06-20 3.300 148,510 -1,500 0.03% 490,083
2017-06-21 2017-06-19 3.350 150,010 -1,500 0.03% 502,534
2017-06-20 2017-06-16 3.300 151,510 +13,500 0.04% 499,983
2017-06-19 2017-06-15 3.550 138,010 +1,800 0.03% 489,936
2017-06-14 2017-06-12 3.600 136,210 +1,500 0.03% 490,356
2017-06-13 2017-06-09 3.600 134,710 -19,200 0.03% 484,956
2017-06-12 2017-06-08 3.250 153,910 -5,100 0.04% 500,208
2017-06-09 2017-06-07 3.150 159,010 -300 0.04% 500,882
2017-06-08 2017-06-06 3.250 159,310 -1,800 0.04% 517,758
2017-06-07 2017-06-05 3.200 161,110 +18,900 0.04% 515,552
2017-06-06 2017-06-02 3.300 142,210 -900 0.03% 469,293
2017-06-05 2017-06-01 3.450 143,110 +6,000 0.03% 493,730
2017-05-31 2017-05-26 3.500 137,110 -3,000 0.03% 479,885
2017-05-29 2017-05-25 3.550 140,110 -30,000 0.03% 497,391
2017-05-26 2017-05-24 3.450 170,110 +54,000 0.04% 586,880
2017-05-25 2017-05-23 3.400 116,110 -1,200 0.03% 394,774
2017-05-24 2017-05-22 3.400 117,310 +13,500 0.03% 398,854
2017-05-22 2017-05-18 3.500 103,810 +6,302 0.02% 363,335
2017-05-17 2017-05-15 4.100 97,508 -9,900 0.02% 399,783
2017-05-16 2017-05-12 4.050 107,408 +9,900 0.02% 435,002
2017-05-15 2017-05-11 4.150 97,508 -9,000 0.02% 404,658
2017-05-12 2017-05-10 4.050 106,508 -7,500 0.02% 431,357
2017-05-11 2017-05-09 3.900 114,008 +300 0.03% 444,631
2017-03-30 2017-03-28 4.000 113,708 +11,400 0.03% 454,832
2017-03-24 2017-03-22 4.000 102,308 -4,200 0.02% 409,232
2017-03-22 2017-03-20 4.000 106,508 +5,400 0.02% 426,032
2017-03-20 2017-03-16 4.200 101,108 +300 0.02% 424,654
2017-03-17 2017-03-15 4.300 100,808 -2,400 0.02% 433,474
2017-03-03 2017-03-01 4.350 103,208 +11,400 0.02% 448,955
2017-03-02 2017-02-28 4.300 91,808 +11,700 0.02% 394,774
2017-02-24 2017-02-22 4.550 80,108 +11,100 0.02% 364,491
2017-02-20 2017-02-16 4.600 69,008 +12,000 0.02% 317,437
2017-02-16 2017-02-14 4.750 57,008 -12,000 0.01% 270,788
2017-02-15 2017-02-13 4.550 69,008 -2,100 0.02% 313,986
2017-02-02 2017-01-27 4.550 71,108 +10,200 0.02% 323,541
2017-01-26 2017-01-24 4.700 60,908 -9,000 0.01% 286,268
2017-01-25 2017-01-23 4.700 69,908 +9,000 0.02% 328,568
2017-01-10 2017-01-06 5.000 60,908 +3,300 0.01% 304,540
2017-01-06 2017-01-04 4.850 57,608 -300 0.01% 279,399
2017-01-05 2017-01-03 4.850 57,908 -13,200 0.01% 280,854
2017-01-04 2016-12-30 4.700 71,108 +16,200 0.02% 334,208
2017-01-03 2016-12-29 5.400 54,908 +24,600 0.01% 296,503
2016-12-22 2016-12-20 4.800 30,308 +1,200 0.01% 145,478
2016-12-19 2016-12-15 4.550 29,108 -900 0.01% 132,441
2016-12-16 2016-12-14 4.700 30,008 -1,800 0.01% 141,038
2016-12-15 2016-12-13 4.800 31,808 -6,900 0.01% 152,678
2016-12-14 2016-12-12 4.850 38,708 -40,500 0.01% 187,734
2016-12-13 2016-12-09 3.900 79,208 -300 0.02% 308,911
2016-12-12 2016-12-08 3.900 79,508 -3,900 0.02% 310,081
2016-12-09 2016-12-07 4.250 83,408 +2,100 0.02% 354,484
2016-12-08 2016-12-06 4.400 81,308 +20,400 0.02% 357,755
2016-12-07 2016-12-05 4.600 60,908 -5,400 0.01% 280,177
2016-12-05 2016-12-01 4.650 66,308 -5,700 0.02% 308,332
2016-12-02 2016-11-30 4.550 72,008 +12,000 0.02% 327,636
2016-11-29 2016-11-25 4.750 60,008 +12,000 0.01% 285,038
2016-11-28 2016-11-24 4.900 48,008 +12,000 0.01% 235,239
2016-11-17 2016-11-15 4.800 36,008 -6,300 0.01% 172,838
2016-11-16 2016-11-14 4.900 42,308 +7,200 0.01% 207,309
2016-11-15 2016-11-11 4.950 35,108 +7,800 0.01% 173,785
2016-11-14 2016-11-10 5.000 27,308 +2,400 0.01% 136,540
2016-11-11 2016-11-09 5.000 24,908 -4,200 0.01% 124,540
2016-11-08 2016-11-04 5.200 29,108 -10,200 0.01% 151,362
2016-11-04 2016-11-02 5.300 39,308 +2,700 0.01% 208,332
2016-10-31 2016-10-27 5.400 36,608 -4,500 0.01% 197,683
2016-10-28 2016-10-26 5.200 41,108 -1,800 0.01% 213,762
2016-10-27 2016-10-25 5.300 42,908 +4,800 0.01% 227,412
2016-10-26 2016-10-24 5.300 38,108 -4,800 0.01% 201,972
2016-10-25 2016-10-20 5.200 42,908 +13,500 0.01% 223,122
2016-10-24 2016-10-19 5.300 29,408 -300 0.01% 155,862
2016-10-18 2016-10-14 5.600 29,708 +900 0.01% 166,365
2016-10-07 2016-10-05 5.300 28,808 -11,400 0.01% 152,682
2016-10-06 2016-10-04 5.000 40,208 +6,300 0.01% 201,040
2016-10-05 2016-10-03 5.100 33,908 +5,100 0.01% 172,931
2016-09-29 2016-09-27 5.400 28,808 -3,600 0.01% 155,563
2016-09-28 2016-09-26 5.000 32,408 +3,600 0.01% 162,040
2016-09-26 2016-09-22 5.200 28,808 -3,600 0.01% 149,802
2016-09-20 2016-09-15 5.900 32,408 +3,600 0.01% 191,207
2016-09-19 2016-09-14 5.800 28,808 -18,900 0.01% 167,086
2016-09-14 2016-09-12 4.850 47,708 +2,400 0.01% 231,384
2016-09-12 2016-09-08 4.900 45,308 -12,000 0.01% 222,009
2016-09-07 2016-09-05 4.850 57,308 +25,200 0.01% 277,944
2016-09-06 2016-09-02 5.000 32,108 -13,200 0.01% 160,540
2016-09-05 2016-09-01 4.900 45,308 +15,900 0.01% 222,009
2016-09-02 2016-08-31 5.100 29,408 -14,100 0.01% 149,981
2016-08-30 2016-08-26 4.950 43,508 +14,100 0.01% 215,365
2016-08-24 2016-08-22 5.800 29,408 -5,700 0.01% 170,566
2016-08-23 2016-08-19 5.300 35,108 +5,700 0.01% 186,072
2016-08-15 2016-08-11 4.750 29,408 +24 0.01% 139,688
2016-08-05 2016-08-03 4.850 29,384 -25,200 0.01% 142,512
2016-08-04 2016-08-01 5.100 54,584 -9,900 0.01% 278,378
2016-08-03 2016-07-29 4.750 64,484 +3,000 0.02% 306,299
2016-08-01 2016-07-28 4.900 61,484 +3,600 0.02% 301,272
2016-07-29 2016-07-27 5.000 57,884 +3,600 0.01% 289,420
2016-07-28 2016-07-26 5.100 54,284 +3,900 0.01% 276,848
2016-07-21 2016-07-19 5.500 50,384 -1,200 0.01% 277,112
2016-07-20 2016-07-18 5.700 51,584 -900 0.01% 294,029
2016-07-19 2016-07-15 5.500 52,484 +900 0.01% 288,662
2016-07-18 2016-07-14 5.600 51,584 -1,800 0.01% 288,870
2016-07-13 2016-07-11 5.500 53,384 -2,100 0.01% 293,612
2016-07-12 2016-07-08 6.100 55,484 +14,700 0.01% 338,452
2016-07-11 2016-07-07 6.500 40,784 +900 0.01% 265,096
2016-07-08 2016-07-06 6.700 39,884 -12,300 0.01% 267,223
2016-07-07 2016-07-05 6.400 52,184 +11,100 0.01% 333,978
2016-07-06 2016-07-04 7.200 41,084 -1,200 0.01% 295,805
2016-07-05 2016-06-30 8.000 42,284 -14,400 0.01% 338,272
2016-07-04 2016-06-29 7.900 56,684 +21,900 0.01% 447,804
2016-06-30 2016-06-28 7.000 34,784 -28,500 0.01% 243,488
2016-06-29 2016-06-27 5.600 63,284 +600 0.02% 354,390
2016-06-28 2016-06-24 6.000 62,684 -1,500 0.02% 376,104
2016-06-24 2016-06-22 6.000 64,184 -6,000 0.02% 385,104
2016-06-23 2016-06-21 5.200 70,184 +4,200 0.02% 364,957
2016-06-22 2016-06-20 5.700 65,984 +2,700 0.02% 376,109
2016-06-20 2016-06-16 3.450 63,284 -30,900 0.02% 218,330
2016-06-17 2016-06-15 3.250 94,184 +30,900 0.02% 306,098
2016-06-13 2016-06-08 3.400 63,284 -19,200 0.02% 215,166
2016-06-01 2016-05-30 3.550 82,484 -24,000 0.02% 292,818
2016-05-31 2016-05-27 3.350 106,484 +12,000 0.03% 356,721
2016-05-30 2016-05-26 3.450 94,484 +4,200 0.02% 325,970
2016-05-27 2016-05-25 3.500 90,284 +9,000 0.02% 315,994
2016-05-24 2016-05-20 3.450 81,284 +300 0.02% 280,430
2016-05-23 2016-05-19 3.450 80,984 -5,700 0.02% 279,395
2016-05-20 2016-05-18 3.450 86,684 -300 0.02% 299,060
2016-05-17 2016-05-13 3.600 86,984 -4,800 0.02% 313,142
2016-05-16 2016-05-12 3.750 91,784 -4,500 0.02% 344,190
2016-05-13 2016-05-11 3.600 96,284 -15,000 0.02% 346,622
2016-05-12 2016-05-10 3.400 111,284 +11,700 0.03% 378,366
2016-05-11 2016-05-09 3.750 99,584 -1,800 0.02% 373,440
2016-05-10 2016-05-06 3.700 101,384 -1,200 0.03% 375,121
2016-05-09 2016-05-05 3.800 102,584 +17,700 0.03% 389,819
2016-05-06 2016-05-04 3.800 84,884 +7,200 0.02% 322,559
2016-05-04 2016-04-29 4.000 77,684 +300 0.02% 310,736
2016-05-03 2016-04-28 4.000 77,384 -20,100 0.02% 309,536
2016-04-29 2016-04-27 3.950 97,484 -1,800 0.02% 385,062
2016-04-28 2016-04-26 3.800 99,284 +15,300 0.02% 377,279
2016-04-27 2016-04-25 4.050 83,984 +8,700 0.02% 340,135
2016-04-26 2016-04-22 4.000 75,284 +300 0.02% 301,136
2016-04-25 2016-04-21 4.000 74,984 -18,900 0.02% 299,936
2016-04-22 2016-04-20 4.000 93,884 +14,700 0.02% 375,536
2016-04-21 2016-04-19 4.250 79,184 +16,200 0.02% 336,532
2016-04-20 2016-04-18 4.350 62,984 -900 0.02% 273,980
2016-04-19 2016-04-15 4.250 63,884 +900 0.02% 271,507
2016-04-15 2016-04-13 4.300 62,984 -12,000 0.02% 270,831
2016-04-13 2016-04-11 4.250 74,984 -4,200 0.02% 318,682
2016-04-12 2016-04-08 4.250 79,184 +14,400 0.02% 336,532
2016-04-11 2016-04-07 4.400 64,784 +1,800 0.02% 285,050
2016-04-06 2016-04-01 4.400 62,984 -300 0.02% 277,130
2016-04-05 2016-03-31 4.450 63,284 -27,900 0.02% 281,614
2016-04-01 2016-03-30 4.200 91,184 -600 0.02% 382,973
2016-03-31 2016-03-29 4.250 91,784 +28,500 0.02% 390,082
2016-03-24 2016-03-22 4.950 63,284 -600 0.02% 313,256
2016-03-22 2016-03-18 5.000 63,884 +600 0.02% 319,420
2016-03-21 2016-03-17 4.950 63,284 -36,000 0.02% 313,256
2016-03-18 2016-03-16 4.450 99,284 +27,900 0.02% 441,814
2016-03-17 2016-03-15 4.450 71,384 +2,100 0.02% 317,659
2016-03-16 2016-03-14 4.700 69,284 +10,800 0.02% 325,635
2016-03-15 2016-03-11 4.900 58,484 +12,000 0.01% 286,572
2016-03-14 2016-03-10 4.950 46,484 -12,300 0.01% 230,096
2016-03-11 2016-03-09 4.950 58,784 +12,000 0.01% 290,981
2016-03-10 2016-03-08 5.000 46,784 -15,300 0.01% 233,920
2016-03-09 2016-03-07 4.950 62,084 +4,500 0.02% 307,316
2016-03-08 2016-03-04 5.000 57,584 +12,000 0.01% 287,920
2016-03-07 2016-03-03 5.000 45,584 -13,800 0.01% 227,920
2016-03-04 2016-03-02 5.100 59,384 -2,100 0.01% 302,858
2016-03-03 2016-03-01 5.100 61,484 -3,000 0.02% 313,568
2016-03-02 2016-02-29 5.100 64,484 +23,700 0.02% 328,868
2016-02-25 2016-02-23 5.100 40,784 +300 0.01% 207,998
2016-02-22 2016-02-18 6.300 40,484 -3,000 0.01% 255,049
2016-02-19 2016-02-17 6.200 43,484 +3,000 0.01% 269,601
2016-02-01 2016-01-28 6.600 40,484 +1,200 0.01% 267,194
2016-01-19 2016-01-15 6.800 39,284 +6,000 0.01% 267,131
2016-01-14 2016-01-12 7.100 33,284 -300 0.01% 236,316
2016-01-13 2016-01-11 6.700 33,584 -6,000 0.01% 225,013
2016-01-11 2016-01-07 7.600 39,584 +300 0.01% 300,838
2016-01-06 2016-01-04 8.200 39,284 -600 0.01% 322,129
2016-01-05 2015-12-31 8.700 39,884 -300 0.01% 346,991
2016-01-04 2015-12-29 8.500 40,184 -1,200 0.01% 341,564
2015-12-30 2015-12-28 7.600 41,384 +900 0.01% 314,518
2015-12-29 2015-12-24 7.900 40,484 +1,200 0.01% 319,824
2015-12-21 2015-12-17 8.200 39,284 -8,100 0.01% 322,129
2015-12-18 2015-12-16 8.700 47,384 -6,600 0.01% 412,241
2015-12-16 2015-12-14 9.200 53,984 -14,100 0.02% 496,653
2015-12-15 2015-12-11 8.200 68,084 +21,000 0.02% 558,289
2015-12-11 2015-12-09 8.700 47,084 -9,900 0.01% 409,631
2015-12-10 2015-12-08 9.300 56,984 +15,300 0.02% 529,951
2015-12-09 2015-12-07 9.700 41,684 +1,800 0.01% 404,335
2015-12-08 2015-12-04 9.200 39,884 -3,600 0.01% 366,933
2015-12-07 2015-12-03 9.300 43,484 +1,200 0.01% 404,401
2015-12-04 2015-12-02 9.300 42,284 -6,000 0.01% 393,241
2015-12-03 2015-12-01 9.100 48,284 -3,000 0.01% 439,384
2015-12-01 2015-11-27 8.900 51,284 -4,800 0.01% 456,428
2015-11-30 2015-11-26 9.400 56,084 +9,900 0.02% 527,190
2015-11-27 2015-11-25 8.800 46,184 -300 0.01% 406,419
2015-11-26 2015-11-24 9.600 46,484 -8,100 0.01% 446,246
2015-11-25 2015-11-23 10.100 54,584 -6,300 0.02% 551,298
2015-11-24 2015-11-20 9.200 60,884 +15,000 0.02% 560,133
2015-11-23 2015-11-19 8.100 45,884 +7,200 0.01% 371,660
2015-11-20 2015-11-18 8.100 38,684 -300 0.01% 313,340
2015-11-18 2015-11-16 6.000 38,984 -4,200 0.01% 233,904
2015-11-17 2015-11-13 6.300 43,184 +4,200 0.01% 272,059
2015-11-12 2015-11-10 6.500 38,984 +3,000 0.01% 253,396
2015-11-03 2015-10-30 6.600 35,984 -7,500 0.01% 237,494
2015-10-29 2015-10-27 6.900 43,484 -4,200 0.01% 300,040
2015-10-28 2015-10-26 7.000 47,684 +4,200 0.01% 333,788
2015-10-16 2015-10-14 7.400 43,484 +3,600 0.01% 321,782
2015-10-09 2015-10-07 7.200 39,884 +3,900 0.01% 287,165
2015-10-08 2015-10-06 7.300 35,984 -300 0.01% 262,683
2015-10-07 2015-10-05 7.500 36,284 +300 0.01% 272,130
2015-10-06 2015-10-02 7.400 35,984 -600 0.01% 266,282
2015-10-02 2015-09-29 7.300 36,584 -2,100 0.01% 267,063
2015-09-22 2015-09-18 8.100 38,684 -900 0.01% 313,340
2015-09-18 2015-09-16 7.000 39,584 -66,000 0.01% 277,088
2015-09-17 2015-09-15 6.900 105,584 -65,400 0.03% 728,530
2015-09-16 2015-09-14 7.300 170,984 +67,200 0.05% 1,248,183
2015-09-15 2015-09-11 7.400 103,784 +30,000 0.03% 768,002
2015-09-14 2015-09-10 7.700 73,784 +36,600 0.02% 568,137
2015-09-11 2015-09-09 8.100 37,184 -1,200 0.01% 301,190
2015-09-10 2015-09-08 7.500 38,384 -600 0.01% 287,880
2015-09-07 2015-09-02 6.900 38,984 -5,400 0.01% 268,990
2015-09-04 2015-09-01 7.000 44,384 +890 0.01% 310,688
2015-09-02 2015-08-31 7.300 43,494 -6,000 0.01% 317,506
2015-08-21 2015-08-19 10.700 49,494 -6,000 0.01% 529,586
2015-08-20 2015-08-18 10.000 55,494 -6,000 0.02% 554,940
2015-08-19 2015-08-17 10.500 61,494 -600 0.02% 645,687
2015-08-18 2015-08-14 10.100 62,094 -30 0.02% 627,149
2015-08-12 2015-08-10 11.100 62,124 +300 0.02% 689,576
2015-08-05 2015-08-03 10.300 61,824 -2,400 0.02% 636,787
2015-08-03 2015-07-30 10.200 64,224 -300 0.02% 655,085
2015-07-21 2015-07-17 12.200 64,524 -300 0.02% 787,193
2015-07-20 2015-07-16 12.000 64,824 +2,700 0.02% 777,888
2015-07-16 2015-07-14 12.600 62,124 +3,300 0.02% 782,762
2015-07-13 2015-07-09 12.200 58,824 -13,800 0.02% 717,653
2015-07-10 2015-07-08 6.300 72,624 +3,607 0.03% 457,531
2015-07-09 2015-07-07 7.500 69,017 +1,200 0.02% 517,628
2015-07-08 2015-07-06 9.000 67,817 -2,700 0.02% 610,353
2015-07-07 2015-07-03 11.600 70,517 +3,900 0.02% 817,997
2015-07-06 2015-07-02 13.100 66,617 +600 0.02% 872,683
2015-07-03 2015-06-30 15.400 66,017 +3,000 0.02% 1,016,662
2015-07-02 2015-06-29 15.900 63,017 +2,400 0.02% 1,001,970
2015-06-30 2015-06-26 17.900 60,617 -3,000 0.02% 1,085,044
2015-06-29 2015-06-25 18.300 63,617 -5,400 0.02% 1,164,191
2015-06-26 2015-06-24 16.900 69,017 +600 0.02% 1,166,387
2015-06-24 2015-06-22 17.400 68,417 -600 0.02% 1,190,456
2015-06-23 2015-06-19 17.900 69,017 +300 0.02% 1,235,404
2015-06-22 2015-06-18 17.800 68,717 -600 0.02% 1,223,163
2015-06-19 2015-06-17 18.100 69,317 +8,400 0.02% 1,254,638
2015-06-18 2015-06-16 17.900 60,917 -6,900 0.02% 1,090,414
2015-06-17 2015-06-15 18.600 67,817 -3,600 0.02% 1,261,396
2015-06-16 2015-06-12 18.400 71,417 -5,096 0.02% 1,314,073
2015-06-15 2015-06-11 15.800 76,513 +5,700 0.03% 1,208,905
2015-06-12 2015-06-10 18.600 70,813 -16,500 0.02% 1,317,122
2015-06-11 2015-06-09 19.300 87,313 +300 0.03% 1,685,141
2015-06-10 2015-06-08 21.100 87,013 +16,200 0.03% 1,835,974
2015-06-09 2015-06-05 20.000 70,813 -600 0.02% 1,416,260
2015-06-08 2015-06-04 18.800 71,413 -15,900 0.02% 1,342,564
2015-06-05 2015-06-03 18.300 87,313 +900 0.03% 1,597,828
2015-06-04 2015-06-02 15.200 86,413 +8,400 0.03% 1,313,478
2015-06-03 2015-06-01 13.100 78,013 +600 0.03% 1,021,970
2015-06-02 2015-05-29 12.100 77,413 +1,200 0.03% 936,697
2015-06-01 2015-05-28 12.800 76,213 -12,000 0.03% 975,526
2015-05-29 2015-05-27 12.800 88,213 -300 0.03% 1,129,126
2015-05-28 2015-05-26 11.400 88,513 -2,100 0.03% 1,009,048
2015-05-27 2015-05-22 11.700 90,613 -300 0.03% 1,060,172
2015-05-26 2015-05-21 12.100 90,913 +1,500 0.03% 1,100,047
2015-05-22 2015-05-20 12.900 89,413 -32,700 0.03% 1,153,428
2015-05-21 2015-05-19 11.800 122,113 -46,800 0.04% 1,440,933
2015-05-20 2015-05-18 13.200 168,913 +4,200 0.06% 2,229,652
2015-05-19 2015-05-15 13.000 164,713 +10,800 0.06% 2,141,269
2015-05-15 2015-05-13 12.800 153,913 -900 0.05% 1,970,086
2015-05-14 2015-05-12 13.300 154,813 -2,400 0.05% 2,059,013
2015-05-13 2015-05-11 13.000 157,213 +1,500 0.05% 2,043,769
2015-05-12 2015-05-08 12.900 155,713 +3,000 0.05% 2,008,698
2015-05-11 2015-05-07 13.000 152,713 -4,500 0.05% 1,985,269
2015-05-08 2015-05-06 12.300 157,213 +11,700 0.05% 1,933,720
2015-05-07 2015-05-05 12.300 145,513 -300 0.05% 1,789,810
2015-05-06 2015-05-04 12.600 145,813 -5,700 0.05% 1,837,244
2015-05-05 2015-04-30 13.000 151,513 -6,600 0.05% 1,969,669
2015-05-04 2015-04-29 13.000 158,113 +7,500 0.06% 2,055,469
2015-04-30 2015-04-28 11.900 150,613 +7,800 0.05% 1,792,295
2015-04-29 2015-04-27 10.100 142,813 -17,700 0.05% 1,442,411
2015-04-28 2015-04-24 9.000 160,513 -3,300 0.06% 1,444,617
2015-04-27 2015-04-23 8.400 163,813 +61,800 0.06% 1,376,029
2015-04-24 2015-04-22 7.300 102,013 -8,700 0.04% 744,695
2015-04-22 2015-04-20 5.800 110,713 +9,900 0.04% 642,135
2015-04-20 2015-04-16 5.900 100,813 -900 0.04% 594,797
2015-04-17 2015-04-15 5.900 101,713 -600 0.04% 600,107
2015-04-16 2015-04-14 5.800 102,313 -5,994 0.04% 593,415
2015-04-15 2015-04-13 5.900 108,307 +1,200 0.04% 639,011
2015-04-14 2015-04-10 5.800 107,107 -2,100 0.04% 621,221
2015-04-13 2015-04-09 6.000 109,207 -15,900 0.04% 655,242
2015-04-10 2015-04-08 5.800 125,107 -32,700 0.04% 725,621
2015-04-09 2015-04-02 5.900 157,807 -5,700 0.06% 931,061
2015-04-08 2015-04-01 5.900 163,507 -900 0.06% 964,691
2015-04-02 2015-03-31 5.900 164,407 -8,100 0.06% 970,001
2015-04-01 2015-03-30 6.000 172,507 -4,800 0.06% 1,035,042
2015-03-31 2015-03-27 5.900 177,307 -900 0.06% 1,046,111
2015-03-30 2015-03-26 6.000 178,207 -900 0.06% 1,069,242
2015-03-27 2015-03-25 6.100 179,107 +12,900 0.06% 1,092,553
2015-03-26 2015-03-24 6.000 166,207 -5,100 0.06% 997,242
2015-03-25 2015-03-23 6.500 171,307 +11,700 0.06% 1,113,496
2015-03-24 2015-03-20 6.500 159,607 -45,900 0.06% 1,037,446
2015-03-23 2015-03-19 6.800 205,507 +600 0.07% 1,397,448
2015-03-20 2015-03-18 6.900 204,907 +1,800 0.07% 1,413,858
2015-03-19 2015-03-17 6.500 203,107 -1,200 0.07% 1,320,196
2015-03-18 2015-03-16 6.400 204,307 -19,500 0.07% 1,307,565
2015-03-17 2015-03-13 6.400 223,807 -3,000 0.08% 1,432,365
2015-03-16 2015-03-12 6.400 226,807 -2,700 0.08% 1,451,565
2015-03-13 2015-03-11 6.400 229,507 +1,200 0.08% 1,468,845
2015-03-12 2015-03-10 6.300 228,307 +3,900 0.08% 1,438,334
2015-03-11 2015-03-09 6.400 224,407 -1,500 0.08% 1,436,205
2015-03-10 2015-03-06 6.400 225,907 -5,400 0.08% 1,445,805
2015-03-06 2015-03-04 6.500 231,307 +2,100 0.08% 1,503,496
2015-03-05 2015-03-03 6.400 229,207 -13,500 0.08% 1,466,925
2015-03-04 2015-03-02 6.600 242,707 +15,000 0.08% 1,601,866
2015-03-03 2015-02-27 6.700 227,707 +8,700 0.08% 1,525,637
2015-03-02 2015-02-26 7.000 219,007 -6,300 0.08% 1,533,049
2015-02-27 2015-02-25 6.400 225,307 -9,300 0.08% 1,441,965
2015-02-26 2015-02-24 5.800 234,607 -2,100 0.08% 1,360,721
2015-02-23 2015-02-16 5.800 236,707 -1,500 0.08% 1,372,901
2015-02-17 2015-02-13 5.800 238,207 +1,500 0.08% 1,381,601
2015-02-16 2015-02-12 5.800 236,707 -5,100 0.08% 1,372,901
2015-02-13 2015-02-11 5.800 241,807 -2,100 0.08% 1,402,481
2015-02-12 2015-02-10 5.900 243,907 -3,600 0.09% 1,439,051
2015-02-11 2015-02-09 5.900 247,507 +5,400 0.09% 1,460,291
2015-02-10 2015-02-06 5.700 242,107 +10,200 0.08% 1,380,010
2015-02-09 2015-02-05 6.000 231,907 +2,700 0.08% 1,391,442
2015-02-06 2015-02-04 6.100 229,207 -7,800 0.08% 1,398,163
2015-02-05 2015-02-03 6.000 237,007 +900 0.08% 1,422,042
2015-02-04 2015-02-02 6.100 236,107 +1,200 0.08% 1,440,253
2015-02-03 2015-01-30 6.100 234,907 +3,000 0.08% 1,432,933
2015-02-02 2015-01-29 6.300 231,907 +12,000 0.08% 1,461,014
2015-01-30 2015-01-28 6.200 219,907 +9,000 0.08% 1,363,423
2015-01-29 2015-01-27 6.300 210,907 +11,400 0.07% 1,328,714
2015-01-28 2015-01-26 6.300 199,507 -63,000 0.07% 1,256,894
2015-01-27 2015-01-23 6.400 262,507 +3,300 0.09% 1,680,045
2015-01-22 2015-01-20 6.300 259,207 -5,400 0.09% 1,633,004
2015-01-21 2015-01-19 6.400 264,607 +17,700 0.09% 1,693,485
2015-01-20 2015-01-16 6.700 246,907 -6,300 0.09% 1,654,277
2015-01-19 2015-01-15 6.500 253,207 +7,200 0.09% 1,645,846
2015-01-16 2015-01-14 6.700 246,007 -2,400 0.09% 1,648,247
2015-01-15 2015-01-13 6.600 248,407 +22,200 0.09% 1,639,486
2015-01-14 2015-01-12 6.800 226,207 -16,200 0.08% 1,538,208
2015-01-13 2015-01-09 6.800 242,407 -5,100 0.08% 1,648,368
2015-01-12 2015-01-08 6.700 247,507 -12,600 0.09% 1,658,297
2015-01-09 2015-01-07 6.900 260,107 +24,900 0.09% 1,794,738
2015-01-08 2015-01-06 6.900 235,207 +19,200 0.08% 1,622,928
2015-01-07 2015-01-05 6.600 216,007 +18,600 0.08% 1,425,646
2015-01-06 2015-01-02 6.500 197,407 -29,100 0.07% 1,283,146
2015-01-05 2014-12-31 6.000 226,507 -300 0.08% 1,359,042
2015-01-02 2014-12-29 5.900 226,807 +15,300 0.08% 1,338,161
2014-12-30 2014-12-24 6.100 211,507 -18,000 0.07% 1,290,193
2014-12-29 2014-12-22 6.200 229,507 +14,100 0.08% 1,422,943
2014-12-23 2014-12-19 5.900 215,407 -10,800 0.08% 1,270,901
2014-12-22 2014-12-18 6.200 226,207 +1,800 0.08% 1,402,483
2014-12-19 2014-12-17 6.100 224,407 -2,400 0.08% 1,368,883
2014-12-18 2014-12-16 6.000 226,807 +3,300 0.08% 1,360,842
2014-12-17 2014-12-15 5.600 223,507 +19,200 0.09% 1,251,639
2014-12-16 2014-12-12 5.600 204,307 +3,900 0.09% 1,144,119
2014-12-15 2014-12-11 5.700 200,407 +3,000 0.08% 1,142,320
2014-12-12 2014-12-10 5.900 197,407 +4,800 0.08% 1,164,701
2014-12-11 2014-12-09 6.300 192,607 +10,500 0.08% 1,213,424
2014-12-10 2014-12-08 6.200 182,107 +96,000 0.08% 1,129,063
2014-12-05 2014-12-03 5.400 86,107 +21,900 0.04% 464,978
2014-12-04 2014-12-02 5.300 64,207 +24,300 0.03% 340,297
2014-12-03 2014-12-01 5.400 39,907 +3,000 0.02% 215,498
2014-12-02 2014-11-28 5.500 36,907 +8,400 0.02% 202,989
2014-11-28 2014-11-26 6.100 28,507 +3,000 0.01% 173,893
2014-11-27 2014-11-25 5.700 25,507 -7,560 0.01% 145,390
2014-11-26 2014-11-24 6.300 33,067 -1,500 0.01% 208,322
2014-11-24 2014-11-20 5.100 34,567 -28,200 0.01% 176,292
2014-11-21 2014-11-19 5.000 62,767 -900 0.03% 313,835
2014-11-20 2014-11-18 5.000 63,667 +20,100 0.03% 318,335
2014-11-19 2014-11-17 5.000 43,567 +9,000 0.02% 217,835
2014-11-17 2014-11-13 5.000 34,567 -5,400 0.01% 172,835
2014-11-13 2014-11-11 5.000 39,967 +5,400 0.02% 199,835
2014-10-28 2014-10-24 5.200 34,567 -3,900 0.01% 179,748
2014-10-16 2014-10-14 5.100 38,467 -4,200 0.02% 196,182
2014-10-15 2014-10-13 5.100 42,667 +3,300 0.02% 217,602
2014-10-14 2014-10-10 5.000 39,367 +4,800 0.02% 196,835
2014-10-13 2014-10-09 5.200 34,567 -24,000 0.01% 179,748
2014-10-09 2014-10-07 5.100 58,567 +12,000 0.02% 298,692
2014-10-08 2014-10-06 5.100 46,567 -14,400 0.02% 237,492
2014-10-07 2014-10-03 5.100 60,967 +2,400 0.03% 310,932
2014-09-24 2014-09-22 5.100 58,567 +14,400 0.02% 298,692
2014-09-23 2014-09-19 5.200 44,167 +2,400 0.02% 229,668
2014-09-22 2014-09-18 5.300 41,767 -2,700 0.02% 221,365
2014-09-19 2014-09-17 5.100 44,467 -12,600 0.02% 226,782
2014-09-18 2014-09-16 5.200 57,067 +18,000 0.02% 296,748
2014-09-12 2014-09-10 5.200 39,067 -2,400 0.02% 203,148
2014-09-11 2014-09-08 5.500 41,467 +1,500 0.02% 228,069
2014-09-10 2014-09-05 5.100 39,967 -2,100 0.02% 203,832
2014-09-08 2014-09-04 5.100 42,067 +3,000 0.02% 214,542
2014-09-04 2014-09-02 5.200 39,067 -15,600 0.02% 203,148
2014-09-02 2014-08-29 5.100 54,667 -4,500 0.02% 278,802
2014-09-01 2014-08-28 5.000 59,167 +4,500 0.02% 295,835
2014-08-28 2014-08-26 5.100 54,667 -9,000 0.02% 278,802
2014-08-26 2014-08-22 5.000 63,667 +5,400 0.03% 318,335
2014-08-22 2014-08-20 5.000 58,267 -5,100 0.02% 291,335
2014-08-20 2014-08-18 5.000 63,367 +3,900 0.03% 316,835
2014-08-19 2014-08-15 5.100 59,467 +1,200 0.02% 303,282
2014-08-18 2014-08-14 5.100 58,267 +2,700 0.02% 297,162
2014-08-15 2014-08-13 5.000 55,567 +4,800 0.02% 277,835
2014-08-13 2014-08-11 5.100 50,767 -5,100 0.02% 258,912
2014-08-12 2014-08-08 5.000 55,867 +5,100 0.02% 279,335
2014-08-05 2014-08-01 5.300 50,767 +10,500 0.02% 269,065
2014-08-04 2014-07-31 5.300 40,267 +5,899 0.02% 213,415
2014-08-01 2014-07-30 5.500 34,368 -1,500 0.01% 189,024
2014-07-31 2014-07-29 5.600 35,868 -300 0.02% 200,861
2014-07-24 2014-07-22 5.200 36,168 +101 0.02% 188,074
2014-07-18 2014-07-16 5.000 36,067 -4,705 0.02% 180,335
2014-07-17 2014-07-15 5.000 40,772 +8,005 0.02% 203,860
2014-07-15 2014-07-11 5.100 32,767 -12,000 0.01% 167,112
2014-07-14 2014-07-10 5.000 44,767 +9,900 0.02% 223,835
2014-07-11 2014-07-09 5.100 34,867 +12,000 0.01% 177,822
2014-07-07 2014-07-03 5.100 22,867 -1,800 0.01% 116,622
2014-06-20 2014-06-18 5.200 24,667 -4,500 0.01% 128,268
2014-06-19 2014-06-17 5.000 29,167 +4,500 0.01% 145,835
2014-06-16 2014-06-12 5.100 24,667 -3,900 0.01% 125,802
2014-06-13 2014-06-11 5.100 28,567 +3,900 0.01% 145,692
2014-06-06 2014-06-04 5.100 24,667 +6,000 0.01% 125,802
2014-06-05 2014-06-03 5.200 18,667 +5,400 0.01% 97,068
2014-06-04 2014-05-30 5.300 13,267 -3,600 0.01% 70,315
2014-06-03 2014-05-29 5.300 16,867 +3,900 0.01% 89,395
2014-04-29 2014-04-25 5.500 12,967 -12,600 0.01% 71,319
2014-04-25 2014-04-23 5.700 25,567 +9,000 0.01% 145,732
2014-04-16 2014-04-14 5.800 16,567 +1,800 0.01% 96,089
2014-04-15 2014-04-11 5.700 14,767 -300 0.01% 84,172
2014-04-10 2014-04-08 5.200 15,067 -9,300 0.01% 78,348
2014-04-02 2014-03-31 4.950 24,367 -5,400 0.01% 120,617
2014-04-01 2014-03-28 4.900 29,767 +5,400 0.01% 145,858
2014-03-31 2014-03-27 4.950 24,367 -300 0.01% 120,617
2014-03-28 2014-03-26 4.900 24,667 +300 0.01% 120,868
2014-03-21 2014-03-19 4.950 24,367 -1,800 0.01% 120,617
2014-03-20 2014-03-18 4.950 26,167 +14,700 0.01% 129,527
2014-03-18 2014-03-14 5.200 11,467 -12,000 0.00% 59,628
2014-03-04 2014-02-28 5.000 23,467 -2,400 0.01% 117,335
2014-02-24 2014-02-20 5.000 25,867 -2,400 0.01% 129,335
2014-02-21 2014-02-19 5.000 28,267 +4,800 0.01% 141,335
2014-02-19 2014-02-17 5.100 23,467 -8,400 0.01% 119,682
2014-02-17 2014-02-13 5.000 31,867 +2,400 0.01% 159,335
2014-02-12 2014-02-10 5.100 29,467 -2,100 0.01% 150,282
2014-02-10 2014-02-06 5.100 31,567 +4,200 0.01% 160,992
2014-02-05 2014-01-30 5.100 27,367 +11,700 0.01% 139,572
2014-02-04 2014-01-28 5.100 15,667 +4,200 0.01% 79,902
2014-01-17 2014-01-15 5.200 11,467 -7,200 0.00% 59,628
2014-01-16 2014-01-14 5.200 18,667 -4,795 0.01% 97,068
2014-01-15 2014-01-13 5.100 23,462 +12,000 0.01% 119,656
2013-12-16 2013-12-12 5.300 11,462 +300 0.00% 60,749
2013-12-10 2013-12-06 5.600 11,162 +600 0.00% 62,507
2013-12-09 2013-12-05 5.600 10,562 -1,500 0.00% 59,147
2013-12-05 2013-12-03 5.300 12,062 -1,800 0.01% 63,929
2013-12-04 2013-12-02 5.200 13,862 -300 0.01% 72,082
2013-11-20 2013-11-18 5.100 14,162 -12,000 0.01% 72,226
2013-11-19 2013-11-15 5.100 26,162 +12,000 0.01% 133,426
2013-11-08 2013-11-06 5.100 14,162 -8,400 0.01% 72,226
2013-11-07 2013-11-05 5.100 22,562 +4,200 0.01% 115,066
2013-11-05 2013-11-01 5.000 18,362 +3,900 0.01% 91,810
2013-11-01 2013-10-30 5.100 14,462 -10,800 0.01% 73,756
2013-10-24 2013-10-22 5.100 25,262 +11,102 0.01% 128,836
2013-10-22 2013-10-18 5.100 14,160 -14,100 0.01% 72,216
2013-10-21 2013-10-17 5.000 28,260 +10,200 0.01% 141,300
2013-10-16 2013-10-11 5.000 18,060 +3,900 0.01% 90,300
2013-10-09 2013-10-07 5.000 14,160 -11,100 0.01% 70,800
2013-10-07 2013-10-03 5.000 25,260 +7,200 0.01% 126,300
2013-10-04 2013-10-02 5.000 18,060 +3,900 0.01% 90,300
2013-09-18 2013-09-16 5.100 14,160 +600 0.01% 72,216
2013-09-16 2013-09-12 5.000 13,560 +3,000 0.01% 67,800
2013-08-26 2013-08-22 5.000 10,560 -4,200 0.00% 52,800
2013-08-23 2013-08-21 5.000 14,760 +4,200 0.01% 73,800
2013-07-15 2013-07-11 5.000 10,560 -6,000 0.00% 52,800
2013-07-12 2013-07-10 4.950 16,560 +6,000 0.01% 81,972
2013-06-27 2013-06-25 4.900 10,560 -11,100 0.00% 51,744
2013-06-26 2013-06-24 5.000 21,660 +11,100 0.01% 108,300
2013-05-27 2013-05-23 5.200 10,560 -600 0.00% 54,912
2013-05-24 2013-05-22 5.300 11,160 +600 0.00% 59,148
2013-02-19 2013-02-15 5.800 10,560 -2,100 0.00% 61,248
2013-02-15 2013-02-08 5.700 12,660 +1,200 0.01% 72,162
2013-02-14 2013-02-07 5.600 11,460 +900 0.00% 64,176
2013-01-30 2013-01-28 5.900 10,560 -3,000 0.00% 62,304
2013-01-28 2013-01-24 6.100 13,560 -5,700 0.01% 82,716
2013-01-25 2013-01-23 5.800 19,260 -3,000 0.01% 111,708
2013-01-22 2013-01-18 6.000 22,260 +6,000 0.01% 133,560
2013-01-15 2013-01-11 5.000 16,260 -18,000 0.01% 81,300
2013-01-14 2013-01-10 5.200 34,260 +18,000 0.01% 178,152
2012-12-27 2012-12-20 3.500 16,260 -3,600 0.01% 56,910
2012-12-11 2012-12-07 3.100 19,860 -10,800 0.01% 61,566
2012-12-05 2012-12-03 3.050 30,660 +10,800 0.01% 93,513
2012-12-04 2012-11-30 3.100 19,860 -4,500 0.01% 61,566
2012-12-03 2012-11-29 3.250 24,360 +4,500 0.01% 79,170
2012-11-28 2012-11-26 3.300 19,860 -3,600 0.01% 65,538
2012-11-12 2012-11-08 3.250 23,460 -1,200 0.01% 76,245
2012-11-05 2012-11-01 3.350 24,660 +1,200 0.01% 82,611
2012-10-31 2012-10-29 3.350 23,460 -8,100 0.01% 78,591
2012-10-26 2012-10-24 3.300 31,560 +900 0.01% 104,148
2012-10-25 2012-10-22 3.300 30,660 -5,700 0.01% 101,178
2012-10-24 2012-10-19 3.250 36,360 +10,500 0.02% 118,170
2012-10-22 2012-10-18 3.200 25,860 +6,000 0.01% 82,752
2012-09-27 2012-09-25 3.100 19,860 -3,900 0.01% 61,566
2012-09-26 2012-09-24 3.000 23,760 +3,300 0.01% 71,280
2012-09-18 2012-09-14 3.500 20,460 -4,500 0.01% 71,610
2012-09-13 2012-09-11 3.400 24,960 -61,500 0.01% 84,864
2012-09-12 2012-09-10 3.450 86,460 +66,000 0.04% 298,287
2012-09-11 2012-09-07 3.550 20,460 -12,300 0.01% 72,633
2012-09-10 2012-09-06 3.600 32,760 +12,300 0.01% 117,936
2012-09-07 2012-09-05 3.450 20,460 -33,600 0.01% 70,587
2012-09-06 2012-09-04 3.350 54,060 -9,000 0.02% 181,101
2012-09-05 2012-09-03 3.350 63,060 +4,800 0.03% 211,251
2012-09-03 2012-08-30 3.350 58,260 +2,100 0.02% 195,171
2012-08-31 2012-08-29 3.400 56,160 -4,200 0.02% 190,944
2012-08-30 2012-08-28 3.450 60,360 -900 0.03% 208,242
2012-08-29 2012-08-27 3.450 61,260 +17,700 0.03% 211,347
2012-08-28 2012-08-24 3.500 43,560 -3,600 0.02% 152,460
2012-08-27 2012-08-23 3.450 47,160 -30,900 0.02% 162,702
2012-08-24 2012-08-22 3.450 78,060 -8,400 0.03% 269,307
2012-08-23 2012-08-21 3.450 86,460 +41,400 0.04% 298,287
2012-08-21 2012-08-17 3.450 45,060 -4,800 0.02% 155,457
2012-08-16 2012-08-14 3.350 49,860 -12,000 0.02% 167,031
2012-08-15 2012-08-13 3.450 61,860 +12,000 0.03% 213,417
2012-08-14 2012-08-10 3.450 49,860 -27,000 0.02% 172,017
2012-08-13 2012-08-09 3.500 76,860 +27,000 0.03% 269,010
2012-08-10 2012-08-08 3.450 49,860 -30,000 0.02% 172,017
2012-08-09 2012-08-07 3.400 79,860 +3,600 0.03% 271,524
2012-08-08 2012-08-06 3.450 76,260 +9,300 0.03% 263,097
2012-08-07 2012-08-03 3.350 66,960 -24,600 0.03% 224,316
2012-08-06 2012-08-02 3.350 91,560 +27,600 0.04% 306,726
2012-08-03 2012-08-01 3.450 63,960 -900 0.03% 220,662
2012-08-02 2012-07-31 3.450 64,860 -62,400 0.03% 223,767
2012-08-01 2012-07-30 3.450 127,260 +45,300 0.05% 439,047
2012-07-31 2012-07-27 3.500 81,960 -32,400 0.04% 286,860
2012-07-30 2012-07-26 3.500 114,360 +76,500 0.05% 400,260
2012-07-27 2012-07-25 3.450 37,860 -6,000 0.02% 130,617
2012-07-26 2012-07-24 3.500 43,860 +6,000 0.02% 153,510
2012-07-25 2012-07-23 3.500 37,860 +3,900 0.02% 132,510
2012-07-24 2012-07-20 3.600 33,960 -7,800 0.01% 122,256
2012-07-23 2012-07-19 3.650 41,760 -51,300 0.02% 152,424
2012-07-20 2012-07-18 3.500 93,060 -51,000 0.04% 325,710
2012-07-19 2012-07-17 3.600 144,060 +23,100 0.06% 518,616
2012-07-18 2012-07-16 3.700 120,960 +20,700 0.05% 447,552
2012-07-17 2012-07-13 3.750 100,260 -30,600 0.04% 375,975
2012-07-16 2012-07-12 3.800 130,860 +49,800 0.06% 497,268
2012-07-13 2012-07-11 3.900 81,060 -37,800 0.03% 316,134
2012-07-12 2012-07-10 3.900 118,860 -3,600 0.05% 463,554
2012-07-11 2012-07-09 3.950 122,460 +49,800 0.05% 483,717
2012-07-10 2012-07-06 4.100 72,660 -35,100 0.03% 297,906
2012-07-09 2012-07-05 4.150 107,760 -26,400 0.05% 447,204
2012-07-06 2012-07-04 4.200 134,160 -6,900 0.06% 563,472
2012-07-05 2012-07-03 4.150 141,060 +27,600 0.06% 585,399
2012-07-04 2012-06-29 4.200 113,460 +22,200 0.05% 476,532
2012-07-03 2012-06-28 4.450 91,260 +6,600 0.04% 406,107
2012-06-29 2012-06-27 4.300 84,660 +23,460 0.04% 364,038
2012-06-28 2012-06-26 4.350 61,200 -25,500 0.03% 266,220
2012-06-27 2012-06-25 4.300 86,700 -9,300 0.04% 372,810
2012-06-25 2012-06-21 4.400 96,000 +10,500 0.05% 422,400
2012-06-22 2012-06-20 4.450 85,500 -24,300 0.04% 380,475
2012-06-21 2012-06-19 4.400 109,800 +300 0.06% 483,120
2012-06-20 2012-06-18 4.450 109,500 +3,900 0.06% 487,275
2012-06-19 2012-06-15 4.500 105,600 +5,400 0.05% 475,200
2012-06-18 2012-06-14 4.450 100,200 +67,500 0.05% 445,890
2012-06-15 2012-06-13 4.450 32,700 -41,400 0.02% 145,515
2012-06-14 2012-06-12 4.450 74,100 +33,000 0.04% 329,745
2012-06-13 2012-06-11 4.500 41,100 +24,900 0.02% 184,950
2012-06-12 2012-06-08 4.500 16,200 -12,300 0.01% 72,900
2012-06-08 2012-06-06 4.450 28,500 -4,800 0.01% 126,825
2012-06-07 2012-06-05 4.600 33,300 -12,000 0.02% 153,180
2012-06-06 2012-06-04 4.350 45,300 +15,000 0.02% 197,055
2012-06-05 2012-06-01 4.417 30,300 +3,900 0.02% 133,825
2012-06-04 2012-05-31 4.417 26,400 -80,520 0.01% 116,600
2012-06-01 2012-05-30 4.333 106,920 +53,640 0.05% 463,320
2012-05-31 2012-05-29 4.333 53,280 +6,840 0.02% 230,880
2012-05-30 2012-05-28 4.250 46,440 +19,080 0.02% 197,370
2012-05-29 2012-05-25 4.417 27,360 -11,880 0.01% 120,840
2012-05-28 2012-05-24 4.417 39,240 -10,800 0.02% 173,310
2012-05-25 2012-05-23 4.333 50,040 -35,640 0.02% 216,840
2012-05-24 2012-05-22 4.500 85,680 -2,880 0.04% 385,560
2012-05-23 2012-05-21 4.125 88,560 -21,240 0.04% 365,310
2012-05-22 2012-05-18 4.125 109,800 +19,440 0.05% 452,925
2012-05-21 2012-05-17 4.167 90,360 +38,880 0.04% 376,500
2012-05-18 2012-05-16 4.167 51,480 -13,320 0.02% 214,500
2012-05-17 2012-05-15 4.167 64,800 -117,720 0.03% 270,000
2012-05-16 2012-05-14 4.125 182,520 +11,880 0.08% 752,895
2012-05-15 2012-05-11 4.250 170,640 +1,800 0.07% 725,220
2012-01-11 2012-01-09 5.083 168,840 +18,360 0.07% 858,270
2012-01-10 2012-01-06 5.083 150,480 -360 0.06% 764,940
2012-01-09 2012-01-05 5.167 150,840 +13,680 0.06% 779,340
2012-01-06 2012-01-04 5.167 137,160 +11,520 0.06% 708,660
2012-01-05 2012-01-03 5.167 125,640 -52,920 0.05% 649,140
2012-01-04 2011-12-30 5.083 178,560 +7,200 0.08% 907,680
2012-01-03 2011-12-29 5.000 171,360 +59,040 0.07% 856,800
2011-12-30 2011-12-28 5.000 112,320 +29,520 0.05% 561,600
2011-12-29 2011-12-23 4.917 82,800 -61,560 0.04% 407,100
2011-12-28 2011-12-22 4.917 144,360 -14,760 0.06% 709,770
2011-12-23 2011-12-21 4.917 159,120 -10,440 0.07% 782,340
2011-12-22 2011-12-20 4.917 169,560 -13,680 0.07% 833,670
2011-12-21 2011-12-19 4.833 183,240 +13,320 0.08% 885,660
2011-12-20 2011-12-16 4.833 169,920 -1,800 0.07% 821,280
2011-12-19 2011-12-15 4.833 171,720 +4,320 0.07% 829,980
2011-12-16 2011-12-14 5.250 167,400 +16,920 0.07% 878,850
2011-12-15 2011-12-13 5.250 150,480 +14,760 0.06% 790,020
2011-12-14 2011-12-12 5.250 135,720 +10,440 0.06% 712,530
2011-12-13 2011-12-09 5.333 125,280 -13,680 0.05% 668,160
2011-12-12 2011-12-08 5.333 138,960 -1,080 0.06% 741,120
2011-12-09 2011-12-07 5.333 140,040 -39,240 0.06% 746,880
2011-12-08 2011-12-06 5.333 179,280 +4,680 0.08% 956,160
2011-12-07 2011-12-05 5.333 174,600 -25,560 0.07% 931,200
2011-12-06 2011-12-02 5.500 200,160 +26,640 0.09% 1,100,880
2011-12-05 2011-12-01 5.500 173,520 +23,760 0.07% 954,360
2011-12-02 2011-11-30 5.333 149,760 -15,120 0.06% 798,720
2011-12-01 2011-11-29 5.333 164,880 +60,480 0.07% 879,360
2011-11-30 2011-11-28 5.333 104,400 -66,600 0.04% 556,800
2011-11-29 2011-11-25 5.333 171,000 +7,200 0.07% 912,000
2011-11-28 2011-11-24 5.250 163,800 -12,600 0.07% 859,950
2011-11-25 2011-11-23 5.333 176,400 +36,000 0.08% 940,800
2011-11-24 2011-11-22 5.333 140,400 +11,880 0.06% 748,800
2011-11-23 2011-11-21 5.333 128,520 -27,001 0.06% 685,440
2011-11-22 2011-11-18 5.333 155,521 -3,960 0.07% 829,445
2011-11-21 2011-11-17 5.333 159,481 -2,880 0.07% 850,565
2011-11-18 2011-11-16 5.250 162,361 +9,720 0.07% 852,395
2011-11-17 2011-11-15 5.333 152,641 -13,680 0.07% 814,085
2011-11-16 2011-11-14 5.417 166,321 +25,560 0.07% 900,905
2011-11-15 2011-11-11 5.333 140,761 +8,280 0.06% 750,725
2011-11-14 2011-11-10 5.417 132,481 -9,719 0.06% 717,605
2011-11-11 2011-11-09 5.667 142,200 +20,520 0.06% 805,800
2011-11-10 2011-11-08 5.583 121,680 -36,360 0.05% 679,380
2011-11-09 2011-11-07 5.417 158,040 -72,720 0.07% 856,050
2011-11-08 2011-11-04 5.417 230,760 +12,960 0.10% 1,249,950
2011-11-07 2011-11-03 5.333 217,800 +3,240 0.09% 1,161,600
2011-11-04 2011-11-02 5.667 214,560 +24,120 0.09% 1,215,840
2011-11-03 2011-11-01 5.833 190,440 -7,560 0.08% 1,110,900
2011-11-02 2011-10-31 6.083 198,000 -2,520 0.09% 1,204,500
2011-11-01 2011-10-28 6.167 200,520 +60,120 0.09% 1,236,540
2011-10-31 2011-10-27 6.083 140,400 -87,840 0.06% 854,100
2011-10-28 2011-10-26 5.833 228,240 +24,480 0.10% 1,331,400
2011-10-27 2011-10-25 5.917 203,760 -20,160 0.09% 1,205,580
2011-10-26 2011-10-24 5.917 223,920 +8,640 0.10% 1,324,860
2011-10-25 2011-10-21 5.583 215,280 -24,840 0.09% 1,201,980
2011-10-24 2011-10-20 5.417 240,120 +6,480 0.10% 1,300,650
2011-10-21 2011-10-19 5.583 233,640 -11,160 0.10% 1,304,490
2011-10-20 2011-10-18 5.500 244,800 +19,440 0.11% 1,346,400
2011-10-19 2011-10-17 5.750 225,360 +57,960 0.10% 1,295,820
2011-10-18 2011-10-14 5.583 167,400 +96,480 0.07% 934,650
2011-10-17 2011-10-13 5.833 70,920 -164,880 0.03% 413,700
2011-10-14 2011-10-12 5.417 235,800 +14,400 0.10% 1,277,250
2011-10-13 2011-10-11 5.500 221,400 -52,200 0.10% 1,217,700
2011-10-12 2011-10-10 5.333 273,600 -2,520 0.12% 1,459,200
2011-10-11 2011-10-07 5.500 276,120 +6,840 0.12% 1,518,660
2011-10-10 2011-10-06 5.750 269,280 +81,720 0.12% 1,548,360
2011-10-07 2011-10-04 5.583 187,560 -33,120 0.08% 1,047,210
2011-10-06 2011-10-03 5.750 220,680 +720 0.09% 1,268,910
2011-10-04 2011-09-30 6.167 219,960 -19,800 0.09% 1,356,420
2011-10-03 2011-09-28 6.250 239,760 +38,160 0.10% 1,498,500
2011-09-30 2011-09-27 6.167 201,600 -20,160 0.09% 1,243,200
2011-09-28 2011-09-26 6.000 221,760 +3,960 0.10% 1,330,560
2011-09-27 2011-09-23 6.333 217,800 +3,240 0.09% 1,379,400
2011-09-26 2011-09-22 5.667 214,560 +22,680 0.09% 1,215,840
2011-09-23 2011-09-21 6.083 191,880 -6,480 0.08% 1,167,270
2011-09-22 2011-09-20 6.167 198,360 -24,120 0.09% 1,223,220
2011-09-21 2011-09-19 6.250 222,480 +14,400 0.10% 1,390,500
2011-09-20 2011-09-16 6.333 208,080 -8,280 0.09% 1,317,840
2011-09-19 2011-09-15 6.250 216,360 +28,080 0.09% 1,352,250
2011-09-16 2011-09-14 6.333 188,280 +3,240 0.08% 1,192,440
2011-09-15 2011-09-12 6.417 185,040 +18,720 0.08% 1,187,340
2011-09-14 2011-09-09 6.417 166,320 -15,120 0.07% 1,067,220
2011-09-12 2011-09-08 6.000 181,440 -8,280 0.08% 1,088,640
2011-09-09 2011-09-07 6.250 189,720 -37,440 0.08% 1,185,750
2011-09-08 2011-09-06 6.167 227,160 +10,800 0.10% 1,400,820
2011-09-07 2011-09-05 6.417 216,360 -12,600 0.09% 1,388,310
2011-09-06 2011-09-02 6.500 228,960 +9,720 0.10% 1,488,240
2011-09-05 2011-09-01 6.500 219,240 +66,960 0.09% 1,425,060
2011-09-02 2011-08-31 6.583 152,280 +11,880 0.07% 1,002,510
2011-09-01 2011-08-30 6.750 140,400 +14,400 0.06% 947,700
2011-08-31 2011-08-29 6.750 126,000 -33,120 0.05% 850,500
2011-08-30 2011-08-26 6.667 159,120 -12,240 0.07% 1,060,800
2011-08-29 2011-08-25 6.667 171,360 +4,320 0.07% 1,142,400
2011-08-26 2011-08-24 6.667 167,040 +3,960 0.07% 1,113,600
2011-08-25 2011-08-23 6.833 163,080 -11,160 0.07% 1,114,380
2011-08-24 2011-08-22 6.083 174,240 +14,040 0.07% 1,059,960
2011-08-23 2011-08-19 6.333 160,200 +8,280 0.07% 1,014,600
2011-08-22 2011-08-18 6.917 151,920 +9,000 0.07% 1,050,780
2011-08-19 2011-08-17 6.833 142,920 +29,880 0.06% 976,620
2011-08-18 2011-08-16 6.833 113,040 +16,920 0.05% 772,440
2011-08-17 2011-08-15 6.917 96,120 -11,160 0.04% 664,830
2011-08-16 2011-08-12 7.000 107,280 +6,120 0.05% 750,960
2011-08-12 2011-08-10 7.000 101,160 +50,040 0.04% 708,120
2011-08-10 2011-08-08 7.250 51,120 +16,560 0.02% 370,620
2011-08-09 2011-08-05 7.667 34,560 -56,880 0.01% 264,960
2011-08-08 2011-08-04 8.250 91,440 -11,880 0.04% 754,380
2011-08-05 2011-08-03 8.250 103,320 +19,440 0.04% 852,390
2011-08-04 2011-08-02 8.250 83,880 -11,160 0.04% 692,010
2011-08-03 2011-08-01 8.250 95,040 +22,320 0.04% 784,080
2011-08-02 2011-07-29 8.250 72,720 -9,720 0.03% 599,940
2011-08-01 2011-07-28 8.250 82,440 -12,960 0.04% 680,130
2011-07-29 2011-07-27 8.333 95,400 +47,880 0.04% 795,000
2011-07-28 2011-07-26 8.333 47,520 +720 0.02% 396,000
2011-07-27 2011-07-25 8.333 46,800 -24,840 0.02% 390,000
2011-07-26 2011-07-22 8.250 71,640 -21,600 0.03% 591,030
2011-07-25 2011-07-21 8.167 93,240 -33,840 0.04% 761,460
2011-07-22 2011-07-20 8.250 127,080 +85,320 0.05% 1,048,410
2011-07-21 2011-07-19 8.167 41,760 -360 0.02% 341,040
2011-07-20 2011-07-18 8.250 42,120 -27,000 0.02% 347,490
2011-07-19 2011-07-15 8.417 69,120 -720 0.03% 581,760
2011-07-18 2011-07-14 8.417 69,840 -6,840 0.03% 587,820
2011-07-15 2011-07-13 8.500 76,680 -17,640 0.03% 651,780
2011-07-14 2011-07-12 8.333 94,320 -28,800 0.04% 786,000
2011-07-13 2011-07-11 8.500 123,120 -12,240 0.05% 1,046,520
2011-07-12 2011-07-08 8.583 135,360 -25,200 0.06% 1,161,840
2011-07-11 2011-07-07 8.583 160,560 +86,400 0.07% 1,378,140
2011-07-08 2011-07-06 8.667 74,160 -29,520 0.03% 642,720
2011-07-07 2011-07-05 8.833 103,680 +39,960 0.04% 915,840
2011-07-06 2011-07-04 8.667 63,720 -46,440 0.03% 552,240
2011-07-05 2011-06-30 8.500 110,160 +36,000 0.05% 936,360
2011-07-04 2011-06-29 8.583 74,160 +29,880 0.03% 636,540
2011-06-30 2011-06-28 8.583 44,280 -43,920 0.02% 380,070
2011-06-29 2011-06-27 8.500 88,200 +17,640 0.04% 749,700
2011-06-28 2011-06-24 8.167 70,560 +9,360 0.03% 576,240
2011-06-27 2011-06-23 8.167 61,200 -55,080 0.03% 499,800
2011-06-24 2011-06-22 8.250 116,280 +3,240 0.05% 959,310
2011-06-23 2011-06-21 8.250 113,040 +23,040 0.05% 932,580
2011-06-22 2011-06-20 8.000 90,000 -28,440 0.04% 720,000
2011-06-21 2011-06-17 8.167 118,440 +4,680 0.05% 967,260
2011-06-20 2011-06-16 8.500 113,760 +31,320 0.05% 966,960
2011-06-17 2011-06-15 8.750 82,440 +3,960 0.04% 721,350
2011-06-16 2011-06-14 8.417 78,480 -35,280 0.03% 660,540
2011-06-15 2011-06-13 8.667 113,760 +56,880 0.05% 985,920
2011-06-14 2011-06-10 8.583 56,880 -16,200 0.02% 488,220
2011-06-13 2011-06-09 8.667 73,080 -36,720 0.03% 633,360
2011-06-10 2011-06-08 8.750 109,800 -19,800 0.05% 960,750
2011-06-09 2011-06-07 8.667 129,600 -36,720 0.06% 1,123,200
2011-06-08 2011-06-03 8.667 166,320 +6,840 0.07% 1,441,440
2011-06-07 2011-06-02 8.750 159,480 +61,920 0.07% 1,395,450
2011-06-03 2011-06-01 9.000 97,560 -72,360 0.04% 878,040
2011-06-02 2011-05-31 8.917 169,920 +45,000 0.07% 1,515,120
2011-06-01 2011-05-30 8.750 124,920 -6,840 0.05% 1,093,050
2011-05-31 2011-05-27 8.500 131,760 -19,440 0.06% 1,119,960
2011-05-30 2011-05-26 8.333 151,200 +3,600 0.07% 1,260,000
2011-05-27 2011-05-25 8.417 147,600 -720 0.06% 1,242,300
2011-05-26 2011-05-24 8.167 148,320 +59,400 0.07% 1,211,280
2011-05-25 2011-05-23 8.575 88,920 +28,675 0.04% 762,489
2011-05-24 2011-05-20 8.575 60,245 -54,367 0.03% 516,601
2011-05-23 2011-05-19 8.657 114,612 -44,449 0.05% 992,158
2011-05-20 2011-05-18 8.738 159,061 -41,143 0.07% 1,389,928
2011-05-19 2011-05-17 8.902 200,204 +9,918 0.09% 1,782,149
2011-05-18 2011-05-16 8.902 190,286 +52,531 0.08% 1,693,863
2011-05-17 2011-05-13 8.575 137,755 +7,714 0.06% 1,181,249
2011-05-16 2011-05-12 8.657 130,041 -8,081 0.06% 1,125,722
2011-05-13 2011-05-11 9.065 138,122 +85,591 0.06% 1,252,076
2011-05-12 2011-05-09 9.065 52,531 +368 0.02% 476,194
2011-05-11 2011-05-06 8.983 52,163 +11,755 0.02% 468,598
2011-05-09 2011-05-05 8.983 40,408 -45,551 0.02% 362,999
2011-05-06 2011-05-04 8.983 85,959 +43,347 0.04% 772,198
2011-05-05 2011-05-03 9.228 42,612 -1,470 0.02% 393,238
2011-05-04 2011-04-29 9.147 44,082 -28,653 0.02% 403,203
2011-05-03 2011-04-28 9.310 72,735 +47,755 0.03% 677,163
2011-04-29 2011-04-27 9.392 24,980 -13,959 0.01% 234,604
2011-04-28 2011-04-26 9.555 38,939 -1,102 0.02% 372,062
2011-04-27 2011-04-21 9.718 40,041 +6,612 0.02% 389,132
2011-04-26 2011-04-20 9.882 33,429 +14,694 0.01% 330,334
2011-04-21 2011-04-19 9.392 18,735 -22,408 0.01% 175,953
2011-04-20 2011-04-18 9.392 41,143 -44,816 0.02% 386,401
2011-04-19 2011-04-15 9.310 85,959 -19,470 0.04% 800,278
2011-04-15 2011-04-13 9.473 105,429 +42,980 0.05% 998,764
2011-04-14 2011-04-12 9.637 62,449 -49,959 0.03% 601,800
2011-04-13 2011-04-11 8.902 112,408 +13,224 0.05% 1,000,619
2011-04-12 2011-04-08 8.493 99,184 +30,123 0.04% 842,403
2011-04-11 2011-04-07 8.738 69,061 +15,061 0.03% 603,478
2011-04-08 2011-04-06 8.657 54,000 -28,286 0.02% 467,460
2011-04-07 2011-04-04 8.657 82,286 -57,673 0.04% 712,322
2011-04-06 2011-04-01 8.493 139,959 +79,714 0.06% 1,188,718
2011-04-04 2011-03-31 8.412 60,245 -38,571 0.03% 506,761
2011-04-01 2011-03-30 8.330 98,816 +17,632 0.04% 823,137
2011-03-31 2011-03-29 8.248 81,184 -25,714 0.04% 669,633
2011-03-30 2011-03-28 8.412 106,898 -37,102 0.05% 899,190
2011-03-29 2011-03-25 8.248 144,000 -50,327 0.06% 1,187,760
2011-03-28 2011-03-24 8.167 194,327 +69,796 0.09% 1,587,004
2011-03-25 2011-03-23 8.330 124,531 -8,816 0.06% 1,037,343
2011-03-24 2011-03-22 8.248 133,347 +10,653 0.06% 1,099,891
2011-03-23 2011-03-21 7.758 122,694 -29,388 0.05% 951,901
2011-03-22 2011-03-18 7.595 152,082 -18,367 0.07% 1,155,063
2011-03-21 2011-03-17 7.432 170,449 +2,939 0.08% 1,266,720
2011-03-18 2011-03-16 7.677 167,510 -37,102 0.07% 1,285,918
2011-03-17 2011-03-15 7.268 204,612 +11,020 0.09% 1,487,188
2011-03-16 2011-03-14 7.432 193,592 +19,470 0.09% 1,438,711
2011-03-15 2011-03-11 7.758 174,122 +64,653 0.08% 1,350,897
2011-03-11 2011-03-09 7.840 109,469 -16,164 0.05% 858,237
2011-03-10 2011-03-08 7.922 125,633 -6,612 0.06% 995,223
2011-03-09 2011-03-07 7.840 132,245 +29,021 0.06% 1,036,801
2011-03-08 2011-03-04 7.513 103,224 -36,000 0.05% 775,556
2011-03-07 2011-03-03 7.513 139,224 -44,817 0.06% 1,046,036
2011-03-04 2011-03-02 7.187 184,041 +36,735 0.08% 1,322,641
2011-03-03 2011-03-01 7.350 147,306 +28,286 0.07% 1,082,699
2011-03-02 2011-02-28 7.187 119,020 +7,347 0.05% 855,357
2011-03-01 2011-02-25 7.187 111,673 -735 0.05% 802,557
2011-02-28 2011-02-24 7.350 112,408 -20,939 0.05% 826,199
2011-02-25 2011-02-23 7.432 133,347 -25,347 0.06% 990,990
2011-02-24 2011-02-22 7.432 158,694 -43,714 0.07% 1,179,361
2011-02-23 2011-02-21 7.595 202,408 +65,388 0.09% 1,537,289
2011-02-22 2011-02-18 7.595 137,020 -31,592 0.06% 1,040,667
2011-02-21 2011-02-17 7.595 168,612 +42,612 0.08% 1,280,608
2011-02-18 2011-02-16 7.513 126,000 -6,980 0.06% 946,680
2011-02-17 2011-02-15 7.513 132,980 +34,531 0.06% 999,123
2011-02-16 2011-02-14 7.595 98,449 +8,082 0.04% 747,720
2011-02-15 2011-02-11 7.350 90,367 -10,653 0.04% 664,197
2011-02-14 2011-02-10 7.350 101,020 -61,347 0.04% 742,497
2011-02-11 2011-02-09 7.595 162,367 +42,245 0.07% 1,233,177
2011-02-10 2011-02-08 7.677 120,122 -10,654 0.05% 922,137
2011-02-09 2011-02-07 7.758 130,776 -32,326 0.06% 1,014,604
2011-02-08 2011-02-02 7.758 163,102 -8,082 0.07% 1,265,400
2011-02-07 2011-01-31 7.677 171,184 +32,327 0.08% 1,314,123
2011-02-01 2011-01-28 7.758 138,857 -17,633 0.06% 1,077,299
2011-01-31 2011-01-27 7.677 156,490 -6,245 0.07% 1,201,322
2011-01-28 2011-01-26 7.840 162,735 +20,939 0.07% 1,275,842
2011-01-27 2011-01-25 7.840 141,796 +10,653 0.06% 1,111,681
2011-01-26 2011-01-24 7.758 131,143 -17,265 0.06% 1,017,451
2011-01-25 2011-01-21 7.922 148,408 +16,898 0.07% 1,175,639
2011-01-24 2011-01-20 7.922 131,510 +18,000 0.06% 1,041,778
2011-01-21 2011-01-19 7.922 113,510 +14,694 0.05% 899,188
2011-01-20 2011-01-18 7.922 98,816 -36,368 0.04% 782,787
2011-01-19 2011-01-17 8.167 135,184 +30,857 0.06% 1,104,003
2011-01-18 2011-01-14 8.167 104,327 +13,225 0.05% 852,004
2011-01-17 2011-01-13 8.167 91,102 -3,674 0.04% 744,000
2011-01-14 2011-01-12 8.167 94,776 -15,061 0.04% 774,004
2011-01-13 2011-01-11 8.003 109,837 -2,204 0.05% 879,062
2011-01-12 2011-01-10 7.922 112,041 +24,980 0.05% 887,551
2011-01-11 2011-01-07 8.167 87,061 +26,081 0.04% 710,998
2011-01-10 2011-01-06 8.412 60,980 -4,408 0.03% 512,943
2011-01-07 2011-01-05 8.493 65,388 +15,796 0.03% 555,362
2011-01-06 2011-01-04 8.248 49,592 +8,816 0.02% 409,051
2011-01-05 2011-01-03 8.167 40,776 -18,367 0.02% 333,004
2011-01-03 2010-12-29 7.922 59,143 +8,816 0.03% 468,511
2010-12-30 2010-12-28 7.758 50,327 -20,571 0.02% 390,454
2010-12-29 2010-12-24 7.840 70,898 -33,429 0.03% 555,840
2010-12-28 2010-12-22 8.003 104,327 +16,898 0.05% 834,964
2010-12-23 2010-12-21 7.840 87,429 +15,062 0.04% 685,443
2010-12-22 2010-12-20 7.677 72,367 +24,612 0.03% 555,537
2010-12-21 2010-12-17 8.003 47,755 -367 0.02% 382,199
2010-12-20 2010-12-16 7.677 48,122 +5,877 0.02% 369,417
2010-12-17 2010-12-15 7.595 42,245 -37,469 0.02% 320,851
2010-12-16 2010-12-14 7.595 79,714 -10,286 0.04% 605,428
2010-12-15 2010-12-13 7.758 90,000 +13,592 0.04% 698,250
2010-12-14 2010-12-10 7.677 76,408 -2,939 0.03% 586,559
2010-12-13 2010-12-09 8.003 79,347 +17,633 0.04% 635,040
2010-12-10 2010-12-08 8.167 61,714 -23,510 0.03% 503,998
2010-12-09 2010-12-07 8.167 85,224 +4,040 0.04% 695,996
2010-12-08 2010-12-06 8.330 81,184 +33,796 0.04% 676,263
2010-12-07 2010-12-03 8.575 47,388 -29,388 0.02% 406,352
2010-12-06 2010-12-02 8.493 76,776 +63,552 0.03% 652,084
2010-12-03 2010-12-01 8.738 13,224 +2,571 0.01% 115,556
2010-11-26 2010-11-24 8.738 10,653 -1,102 0.00% 93,089
2010-11-25 2010-11-23 8.902 11,755 -2,204 0.01% 104,639
2010-11-24 2010-11-22 8.820 13,959 +4,408 0.01% 123,118
2010-11-23 2010-11-19 9.147 9,551 +367 0.00% 87,360
2010-11-19 2010-11-17 9.065 9,184 -3,673 0.00% 83,253
2010-11-18 2010-11-16 9.392 12,857 +3,673 0.01% 120,749
2010-11-17 2010-11-15 9.555 9,184 -36,367 0.00% 87,753
2010-11-16 2010-11-12 9.718 45,551 +19,102 0.02% 442,680
2010-11-15 2010-11-11 9.718 26,449 -43,714 0.01% 257,040
2010-11-12 2010-11-10 9.637 70,163 +14,694 0.03% 676,137
2010-11-11 2010-11-09 9.963 55,469 -70,898 0.02% 552,656
2010-11-10 2010-11-08 9.800 126,367 +82,285 0.06% 1,238,397
2010-11-09 2010-11-05 9.800 44,082 +28,286 0.02% 432,004
2010-11-08 2010-11-04 10.045 15,796 -87,428 0.01% 158,671
2010-11-05 2010-11-03 10.127 103,224 +38,204 0.05% 1,045,315
2010-11-04 2010-11-02 9.882 65,020 +34,530 0.03% 642,506
2010-11-03 2010-11-01 10.045 30,490 -35,265 0.01% 306,272
2010-11-02 2010-10-29 9.800 65,755 +47,388 0.03% 644,399
2010-11-01 2010-10-28 9.555 18,367 -48,123 0.01% 175,497
2010-10-29 2010-10-27 9.800 66,490 -39,673 0.03% 651,602
2010-10-28 2010-10-26 10.780 106,163 +2,571 0.05% 1,144,437
2010-10-27 2010-10-25 10.698 103,592 +8,816 0.05% 1,108,262
2010-10-26 2010-10-22 10.698 94,776 -19,102 0.04% 1,013,945
2010-10-25 2010-10-21 10.372 113,878 +22,776 0.05% 1,181,105
2010-10-22 2010-10-20 10.535 91,102 +35,265 0.04% 959,760
2010-10-21 2010-10-19 10.780 55,837 -72,367 0.02% 601,923
2010-10-20 2010-10-18 10.290 128,204 +45,551 0.06% 1,319,219
2010-10-19 2010-10-15 10.372 82,653 -13,225 0.04% 857,249
2010-10-18 2010-10-14 10.208 95,878 -24,612 0.04% 978,755
2010-10-15 2010-10-13 10.453 120,490 -4,041 0.05% 1,259,522
2010-10-14 2010-10-12 10.045 124,531 +8,817 0.06% 1,250,914
2010-10-13 2010-10-11 10.045 115,714 +56,938 0.05% 1,162,347
2010-10-12 2010-10-08 9.432 58,776 +13,225 0.03% 554,405
2010-10-11 2010-10-07 8.782 45,551 +24,522 0.02% 400,028
2010-10-08 2010-10-06 8.457 21,029 -82,273 0.01% 177,836
2010-10-07 2010-10-05 8.457 103,302 +57,554 0.05% 873,597
2010-10-06 2010-10-04 8.457 45,748 -27,670 0.02% 386,878
2010-10-05 2010-09-30 8.701 73,418 +56,816 0.03% 638,786
2010-10-04 2010-09-29 8.538 16,602 -54,603 0.01% 141,749
2010-09-30 2010-09-28 8.457 71,205 +32,836 0.03% 602,161
2010-09-29 2010-09-27 8.782 38,369 -38,739 0.02% 336,956
2010-09-28 2010-09-24 8.782 77,108 +52,389 0.03% 677,161
2010-09-27 2010-09-22 8.701 24,719 -17,709 0.01% 215,072
2010-09-24 2010-09-21 8.619 42,428 +4,059 0.02% 365,702
2010-09-22 2010-09-20 8.863 38,369 -2,214 0.02% 340,076
2010-09-21 2010-09-17 8.701 40,583 -11,068 0.02% 353,099
2010-09-20 2010-09-16 8.375 51,651 +22,505 0.02% 432,598
2010-09-17 2010-09-15 8.375 29,146 +5,903 0.01% 244,110
2010-09-16 2010-09-14 8.457 23,243 +14,389 0.01% 196,560
2010-09-15 2010-09-13 8.457 8,854 -23,244 0.00% 74,876
2010-09-14 2010-09-10 8.538 32,098 +23,244 0.01% 274,054
2010-09-13 2010-09-09 8.538 8,854 -64,196 0.00% 75,596
2010-09-10 2010-09-08 8.619 73,050 +35,787 0.03% 629,644
2010-09-09 2010-09-07 8.538 37,263 -15,495 0.02% 318,153
2010-09-08 2010-09-06 8.701 52,758 -36,894 0.02% 459,030
2010-09-07 2010-09-03 8.701 89,652 +35,787 0.04% 780,032
2010-09-06 2010-09-02 8.782 53,865 +23,981 0.02% 473,042
2010-09-03 2010-09-01 8.619 29,884 -14,388 0.01% 257,581
2010-09-02 2010-08-31 8.457 44,272 +3,320 0.02% 374,396
2010-09-01 2010-08-30 8.782 40,952 -9,223 0.02% 359,640
2010-08-31 2010-08-27 8.782 50,175 +6,271 0.02% 440,636
2010-08-30 2010-08-26 9.107 43,904 +18,447 0.02% 399,844
2010-08-27 2010-08-25 9.107 25,457 +3,690 0.01% 231,843
2010-08-26 2010-08-24 9.270 21,767 -19,554 0.01% 201,777
2010-08-25 2010-08-23 9.270 41,321 +11,437 0.02% 383,040
2010-08-24 2010-08-20 9.351 29,884 -9,961 0.01% 279,451
2010-08-23 2010-08-19 9.432 39,845 +30,991 0.02% 375,838
2010-08-20 2010-08-18 9.351 8,854 -30,253 0.00% 82,795
2010-08-19 2010-08-17 9.270 39,107 +18,078 0.02% 362,517
2010-08-18 2010-08-16 9.189 21,029 -27,302 0.01% 193,226
2010-08-17 2010-08-13 9.351 48,331 -1,844 0.02% 451,952
2010-08-16 2010-08-12 9.270 50,175 +15,126 0.03% 465,116
2010-08-13 2010-08-11 9.351 35,049 +3,689 0.02% 327,750
2010-08-12 2010-08-10 9.351 31,360 -2,951 0.02% 293,253
2010-08-11 2010-08-09 9.514 34,311 +19,922 0.02% 326,428
2010-08-06 2010-08-04 9.676 14,389 +8,855 0.01% 139,234
2010-08-04 2010-08-02 10.164 5,534 -27,670 0.00% 56,249
2010-08-03 2010-07-30 10.002 33,204 +8,116 0.02% 332,097
2010-08-02 2010-07-29 10.002 25,088 +11,437 0.01% 250,923
2010-07-30 2010-07-28 9.839 13,651 +738 0.01% 134,313
2010-07-29 2010-07-27 10.002 12,913 -30,253 0.01% 129,152
2010-07-28 2010-07-26 10.002 43,166 +4,797 0.02% 431,733
2010-07-27 2010-07-23 10.164 38,369 +12,912 0.02% 389,995
2010-07-26 2010-07-22 10.246 25,457 -8,116 0.01% 260,823
2010-07-23 2010-07-21 10.083 33,573 +20,660 0.02% 338,517
2010-07-22 2010-07-20 9.351 12,913 -19,922 0.01% 120,752
2010-07-21 2010-07-19 9.351 32,835 +25,825 0.02% 307,046
2010-07-20 2010-07-16 9.351 7,010 +1,107 0.00% 65,552
2010-07-19 2010-07-15 9.351 5,903 -369 0.00% 55,200
2010-07-16 2010-07-14 9.676 6,272 -369 0.00% 60,691
2010-07-15 2010-07-13 9.595 6,641 +738 0.00% 63,721
2010-07-13 2010-07-09 9.351 5,903 +369 0.00% 55,200
2010-07-06 2010-07-02 9.514 5,534 -738 0.00% 52,649
2010-07-05 2010-06-30 9.351 6,272 -369 0.00% 58,651
2010-07-02 2010-06-29 9.514 6,641 -1,107 0.00% 63,181
2010-06-29 2010-06-25 9.758 7,748 +1,476 0.00% 75,603
2010-06-25 2010-06-23 9.839 6,272 -4,796 0.00% 61,711
2010-06-24 2010-06-22 9.920 11,068 +1,476 0.01% 109,799
2010-06-23 2010-06-21 10.083 9,592 +3,320 0.01% 96,716
2010-06-22 2010-06-18 10.083 6,272 -3,320 0.00% 63,241
2010-06-10 2010-06-08 10.083 9,592 -369 0.01% 96,716
2010-06-09 2010-06-07 9.920 9,961 -369 0.01% 98,817
2010-06-07 2010-06-03 10.327 10,330 +738 0.01% 106,678
2010-06-04 2010-06-02 10.327 9,592 +369 0.01% 99,056
2010-06-02 2010-05-31 10.734 9,223 +369 0.01% 98,995
2010-06-01 2010-05-28 10.408 8,854 -369 0.00% 92,155
2010-05-31 2010-05-27 10.164 9,223 -1,845 0.01% 93,746
2010-05-27 2010-05-25 9.189 11,068 +2,582 0.01% 101,699
2010-05-25 2010-05-20 10.164 8,486 -737 0.01% 86,255
2010-05-17 2010-05-13 10.408 9,223 +369 0.01% 95,996
2010-05-13 2010-05-11 9.920 8,854 -738 0.01% 87,835
2010-05-12 2010-05-10 10.246 9,592 +1,106 0.01% 98,276
2010-05-11 2010-05-07 10.571 8,486 +2,214 0.01% 89,705
2010-05-10 2010-05-06 11.465 6,272 -377 0.00% 71,911
2010-05-07 2010-05-05 11.872 6,649 -1,099 0.00% 78,937
2010-05-06 2010-05-04 12.929 7,748 +738 0.00% 100,174
2010-05-05 2010-05-03 13.417 7,010 -1,107 0.00% 94,053
2010-05-04 2010-04-30 13.336 8,117 +738 0.01% 108,245
2010-05-03 2010-04-29 12.685 7,379 -738 0.00% 93,603
2010-04-29 2010-04-27 11.628 8,117 -8,485 0.01% 94,384
2010-04-28 2010-04-26 11.547 16,602 +738 0.01% 191,698
2010-04-27 2010-04-23 11.140 15,864 +3,320 0.01% 176,727
2010-04-26 2010-04-22 11.303 12,544 -2,582 0.01% 141,782
2010-04-23 2010-04-21 10.083 15,126 -1,476 0.01% 152,516
2010-04-22 2010-04-20 9.270 16,602 -25,826 0.01% 153,898
2010-04-21 2010-04-19 9.026 42,428 +20,292 0.03% 382,952
2010-04-20 2010-04-16 9.189 22,136 +1,844 0.01% 203,398
2010-04-19 2010-04-15 9.432 20,292 -5,903 0.01% 191,404
2010-04-16 2010-04-14 8.701 26,195 +4,797 0.02% 227,914
2010-04-15 2010-04-13 8.945 21,398 +4,058 0.01% 191,397
2010-04-14 2010-04-12 9.595 17,340 -22,136 0.01% 166,380
2010-04-13 2010-04-09 9.595 39,476 -15,127 0.02% 378,777
2010-04-12 2010-04-08 9.514 54,603 +8,117 0.03% 519,483
2010-04-09 2010-04-07 10.164 46,486 -15,495 0.03% 472,499
2010-04-08 2010-04-01 10.246 61,981 +15,495 0.04% 635,035
2010-04-07 2010-03-31 10.571 46,486 +33,573 0.03% 491,399
2010-04-01 2010-03-30 10.490 12,913 -11,806 0.01% 135,452
2010-03-31 2010-03-29 10.490 24,719 +1,476 0.02% 259,292
2010-03-30 2010-03-26 10.734 23,243 +5,903 0.01% 249,480
2010-03-29 2010-03-25 10.815 17,340 -13,651 0.01% 187,529
2010-03-26 2010-03-24 11.303 30,991 +17,709 0.02% 350,283
2010-03-25 2010-03-23 11.384 13,282 +1,476 0.01% 151,203
2010-03-24 2010-03-22 11.221 11,806 +1,107 0.01% 132,480
2010-03-23 2010-03-19 11.221 10,699 -3,690 0.01% 120,058
2010-03-22 2010-03-18 10.896 14,389 +3,690 0.01% 156,785
2010-03-18 2010-03-16 11.547 10,699 -14,389 0.01% 123,538
2010-03-17 2010-03-15 11.709 25,088 +4,059 0.02% 293,763
2010-03-16 2010-03-12 12.116 21,029 +10,330 0.01% 254,785
2010-03-12 2010-03-10 12.035 10,699 -12,544 0.01% 128,758
2010-03-11 2010-03-09 12.197 23,243 +7,748 0.01% 283,499
2010-03-10 2010-03-08 12.929 15,495 +4,796 0.01% 200,335
2010-03-09 2010-03-05 12.604 10,699 -5,165 0.01% 134,848
2010-03-04 2010-03-02 12.360 15,864 +1,107 0.01% 196,076
2010-03-03 2010-03-01 12.441 14,757 -23,981 0.01% 183,594
2010-03-02 2010-02-26 11.059 38,738 -3,690 0.03% 428,396
2010-03-01 2010-02-25 11.303 42,428 +369 0.03% 479,553
2010-02-26 2010-02-24 11.303 42,059 -20,291 0.03% 475,382
2010-02-25 2010-02-23 11.384 62,350 +15,126 0.04% 709,796
2010-02-24 2010-02-22 11.709 47,224 -1,845 0.03% 552,960
2010-02-23 2010-02-19 11.303 49,069 +47,224 0.03% 554,614
2010-02-19 2010-02-17 11.465 1,845 -11,068 0.00% 21,154
2010-02-18 2010-02-12 11.140 12,913 +11,068 0.01% 143,852
2010-02-17 2010-02-11 11.384 1,845 -2,951 0.00% 21,004
2010-02-12 2010-02-10 10.571 4,796 +1,107 0.00% 50,698
2010-02-11 2010-02-09 11.221 3,689 +369 0.00% 41,396
2010-02-10 2010-02-08 11.221 3,320 -26,933 0.00% 37,255
2010-02-09 2010-02-05 11.465 30,253 -1,107 0.02% 346,862
2010-02-08 2010-02-04 11.953 31,360 +11,806 0.02% 374,854
2010-02-05 2010-02-03 12.197 19,554 +5,534 0.01% 238,504
2010-02-04 2010-02-02 11.953 14,020 +10,700 0.01% 167,585
2010-02-03 2010-02-01 12.035 3,320 -1,107 0.00% 39,955
2010-02-02 2010-01-29 12.116 4,427 -3,321 0.00% 53,637
2010-02-01 2010-01-28 12.197 7,748 +1,107 0.01% 94,504
2010-01-29 2010-01-27 12.197 6,641 -7,010 0.00% 81,002
2010-01-28 2010-01-26 12.360 13,651 +10,331 0.01% 168,724
2010-01-26 2010-01-22 12.360 3,320 -5,903 0.00% 41,035
2010-01-25 2010-01-21 12.604 9,223 -4,797 0.01% 116,245
2010-01-21 2010-01-19 13.173 14,020 -2,213 0.01% 184,685
2010-01-20 2010-01-18 12.766 16,233 -33,574 0.01% 207,237
2010-01-19 2010-01-15 13.173 49,807 +25,826 0.04% 656,106
2010-01-18 2010-01-14 12.685 23,981 +7,379 0.02% 304,201
2010-01-15 2010-01-13 12.604 16,602 +7,379 0.01% 209,248
2010-01-14 2010-01-12 13.580 9,223 -5,903 0.01% 125,244
2010-01-13 2010-01-11 13.417 15,126 +1,106 0.01% 202,944
2010-01-12 2010-01-08 13.336 14,020 -5,903 0.01% 186,965
2010-01-11 2010-01-07 13.092 19,923 -737 0.02% 260,825
2010-01-08 2010-01-06 13.010 20,660 +4,796 0.02% 268,794
2010-01-07 2010-01-05 12.685 15,864 +7,157 0.01% 201,236
2010-01-06 2010-01-04 12.116 8,707 -4,427 0.01% 105,493
2010-01-05 2009-12-31 10.246 13,134 -5,903 0.01% 134,566
2010-01-04 2009-12-29 9.595 19,037 -7,748 0.02% 182,662
2009-12-30 2009-12-28 9.107 26,785 +13,651 0.02% 243,937
2009-12-29 2009-12-24 8.863 13,134 -11,806 0.01% 116,411
2009-12-28 2009-12-22 8.945 24,940 +11,806 0.02% 223,079
2009-12-23 2009-12-21 8.701 13,134 -18,447 0.01% 114,275
2009-12-21 2009-12-17 9.270 31,581 +18,447 0.03% 292,752
2009-12-18 2009-12-16 9.270 13,134 -3,690 0.01% 121,750
2009-12-17 2009-12-15 9.676 16,824 +4,059 0.01% 162,796
2009-12-16 2009-12-14 9.676 12,765 -18,078 0.01% 123,520
2009-12-15 2009-12-11 9.432 30,843 -3,690 0.03% 290,927
2009-12-14 2009-12-10 9.107 34,533 +20,292 0.03% 314,500
2009-12-11 2009-12-09 9.514 14,241 +1,845 0.01% 135,486
2009-12-10 2009-12-08 9.920 12,396 -7,010 0.01% 122,973
2009-12-09 2009-12-07 9.839 19,406 +6,272 0.02% 190,937
2009-12-08 2009-12-04 9.595 13,134 -3,690 0.01% 126,022
2009-12-07 2009-12-03 9.270 16,824 -4,796 0.01% 155,956
2009-12-04 2009-12-02 9.351 21,620 +14,020 0.02% 202,173
2009-12-03 2009-12-01 9.270 7,600 -4,427 0.01% 70,451
2009-12-01 2009-11-27 8.619 12,027 +2,213 0.01% 103,665
2009-11-30 2009-11-26 9.351 9,814 -7,747 0.01% 91,773
2009-11-27 2009-11-25 9.758 17,561 +8,116 0.01% 171,356
2009-11-26 2009-11-24 9.514 9,445 -2,951 0.01% 89,858
2009-11-25 2009-11-23 9.270 12,396 +1,844 0.01% 114,909
2009-11-24 2009-11-20 9.758 10,552 +2,214 0.01% 102,964
2009-11-23 2009-11-19 9.920 8,338 -2,951 0.01% 82,716
2009-11-11 2009-11-09 9.758 11,289 -369 0.01% 110,155
2009-11-10 2009-11-06 9.026 11,658 -3,321 0.01% 105,224
2009-11-09 2009-11-05 8.945 14,979 +2,583 0.01% 133,981
2009-11-06 2009-11-04 8.945 12,396 -11,806 0.01% 110,877
2009-11-05 2009-11-03 8.863 24,202 -7,379 0.02% 214,510
2009-11-04 2009-11-02 8.945 31,581 +9,223 0.03% 282,480
2009-11-03 2009-10-30 8.945 22,358 -20,660 0.02% 199,984
2009-11-02 2009-10-29 9.026 43,018 +29,884 0.04% 388,277
2009-10-30 2009-10-28 9.107 13,134 -11,068 0.01% 119,615
2009-10-29 2009-10-27 9.351 24,202 -6,272 0.02% 226,317
2009-10-28 2009-10-23 9.595 30,474 +14,388 0.02% 292,402
2009-10-27 2009-10-22 9.270 16,086 +2,583 0.01% 149,115
2009-10-23 2009-10-21 9.676 13,503 +1,845 0.01% 130,661
2009-10-22 2009-10-20 9.432 11,658 +2,582 0.01% 109,964
2009-10-21 2009-10-19 8.538 9,076 -16,233 0.01% 77,491
2009-10-20 2009-10-16 8.538 25,309 +16,233 0.02% 216,089
2009-10-19 2009-10-15 8.457 9,076 +7,748 0.01% 76,753
2009-10-15 2009-10-13 8.457 1,328 -3,690 0.00% 11,231
2009-10-14 2009-10-12 8.538 5,018 +3,690 0.00% 42,844
2009-10-13 2009-10-09 9.026 1,328 -11,068 0.00% 11,986
2009-10-12 2009-10-08 8.945 12,396 +11,068 0.01% 110,877
2009-10-08 2009-10-06 8.701 1,328 -7,379 0.00% 11,554
2009-10-07 2009-10-05 8.945 8,707 +7,379 0.01% 77,881
2009-10-06 2009-10-02 9.107 1,328 -369 0.00% 12,094
2009-10-05 2009-09-30 9.270 1,697 -738 0.00% 15,731
2009-10-02 2009-09-29 9.514 2,435 -20,292 0.00% 23,166
2009-09-30 2009-09-28 9.758 22,727 +6,641 0.02% 221,765
2009-09-29 2009-09-25 10.246 16,086 -7,378 0.01% 164,811
2009-09-28 2009-09-24 10.490 23,464 +3,689 0.02% 246,128
2009-09-25 2009-09-23 10.571 19,775 +13,651 0.02% 209,040
2009-09-24 2009-09-22 10.246 6,124 -10,700 0.01% 62,744
2009-09-23 2009-09-21 10.246 16,824 -11,068 0.02% 172,373
2009-09-22 2009-09-18 10.327 27,892 +26,564 0.03% 288,040
2009-09-21 2009-09-17 10.490 1,328 -37,263 0.00% 13,930
2009-09-18 2009-09-16 10.815 38,591 +29,515 0.04% 417,356
2009-09-17 2009-09-15 10.652 9,076 -11,068 0.01% 96,680
2009-09-16 2009-09-14 10.246 20,144 -16,602 0.02% 206,388
2009-09-15 2009-09-11 9.839 36,746 +13,282 0.04% 361,547
2009-09-14 2009-09-10 9.920 23,464 -11,069 0.02% 232,772
2009-09-11 2009-09-09 9.676 34,533 +31,729 0.03% 334,157
2009-09-10 2009-09-08 9.920 2,804 -19,554 0.00% 27,817
2009-09-08 2009-09-04 10.408 22,358 +21,030 0.02% 232,708
2009-09-07 2009-09-03 10.164 1,328 -3,690 0.00% 13,498
2009-09-04 2009-09-02 10.083 5,018 -25,825 0.01% 50,597
2009-09-03 2009-09-01 10.652 30,843 -38,370 0.03% 328,546
2009-09-02 2009-08-31 10.571 69,213 +59,030 0.08% 731,644
2009-09-01 2009-08-28 10.246 10,183 -22,505 0.01% 104,331
2009-08-31 2009-08-27 11.953 32,688 +27,302 0.04% 390,728
2009-08-28 2009-08-26 11.303 5,386 +368 0.01% 60,877
2009-08-27 2009-08-25 11.140 5,018 -25,825 0.01% 55,901
2009-08-26 2009-08-24 11.059 30,843 +29,515 0.03% 341,086
2009-08-25 2009-08-21 10.164 1,328 -11,068 0.00% 13,498
2009-08-20 2009-08-18 10.002 12,396 -738 0.01% 123,981
2009-08-19 2009-08-17 10.408 13,134 -2,583 0.01% 136,702
2009-08-14 2009-08-12 10.652 15,717 +11,068 0.02% 167,421
2009-08-13 2009-08-11 10.734 4,649 +1,107 0.01% 49,900
2009-08-12 2009-08-10 11.059 3,542 +738 0.00% 39,170
2009-08-06 2009-08-04 10.002 2,804 -2,214 0.00% 28,045
2009-08-05 2009-08-03 10.571 5,018 +2,214 0.01% 53,045
2009-08-04 2009-07-31 10.083 2,804 -2,582 0.00% 28,273
2009-08-03 2009-07-30 9.595 5,386 -1,845 0.01% 51,679
2009-07-30 2009-07-28 7.969 7,231 -2,153 0.01% 57,623
2009-07-24 2009-07-22 8.375 9,384 +4,219 0.01% 78,595
2009-07-23 2009-07-21 8.375 5,165 -1,476 0.01% 43,259
2009-07-17 2009-07-15 7.806 6,641 +1,476 0.01% 51,841
2009-07-02 2009-06-29 8.294 5,165 -369 0.01% 42,839
2009-06-29 2009-06-25 8.375 5,534 +369 0.01% 46,350
2009-06-25 2009-06-23 8.050 5,165 -1,107 0.01% 41,579
2009-06-24 2009-06-22 8.039 6,272 -738 0.01% 50,418
2009-06-23 2009-06-19 7.895 7,010 -932 0.01% 55,344
2009-06-22 2009-06-18 7.895 7,942 +2,090 0.01% 62,702
2009-06-11 2009-06-09 8.326 5,852 +1,672 0.01% 48,722
2009-06-10 2009-06-08 8.541 4,180 +2,090 0.01% 35,701
2009-06-09 2009-06-05 7.177 2,090 -418 0.00% 15,000
2009-06-05 2009-06-03 6.531 2,508 +418 0.00% 16,381
2009-05-27 2009-05-25 6.603 2,090 +2,090 0.00% 13,800
2009-05-21 2009-05-19 6.101 0 -836
2009-05-20 2009-05-18 6.244 836 -2,508 0.00% 5,220
2009-05-19 2009-05-15 6.675 3,344 -2,090 0.00% 22,321
2009-05-18 2009-05-14 5.814 5,434 +2,508 0.01% 31,591
2009-05-14 2009-05-12 5.239 2,926 +2,926 0.00% 15,330
2009-04-30 2009-04-28 4.809 0 -1,254
2009-04-23 2009-04-21 5.598 1,254 +1,254 0.00% 7,020
2009-04-14 2009-04-08 4.737 0 -4,598
2009-03-24 2009-03-20 5.096 4,598 +4,598 0.01% 23,431
2007-06-26 2007-06-22 17.078 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top