History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.186 0 -60
2022-06-27 2022-06-23 0.186 60 -4 0.00% 11
2022-06-15 2022-06-13 0.186 64 -52 0.00% 12
2018-03-16 2018-03-14 2.850 116 -6 0.00% 331
2018-03-13 2018-03-09 2.900 122 -10 0.00% 354
2017-02-13 2017-02-09 4.600 132 -21 0.00% 607
2016-08-23 2016-08-19 5.300 153 -1 0.00% 811
2016-08-19 2016-08-17 4.950 154 -2 0.00% 762
2016-07-21 2016-07-19 5.500 156 -1 0.00% 858
2016-07-04 2016-06-29 7.900 157 -1,200 0.00% 1,240
2016-06-22 2016-06-20 5.700 1,357 -2,700 0.00% 7,735
2016-06-13 2016-06-08 3.400 4,057 -4 0.00% 13,794
2016-06-01 2016-05-30 3.550 4,061 -5 0.00% 14,417
2016-05-11 2016-05-09 3.750 4,066 -2 0.00% 15,248
2016-04-28 2016-04-26 3.800 4,068 +1,500 0.00% 15,458
2016-04-18 2016-04-14 4.450 2,568 -18 0.00% 11,428
2016-02-26 2016-02-24 5.500 2,586 +1,200 0.00% 14,223
2015-11-20 2015-11-18 8.100 1,386 -1,800 0.00% 11,227
2015-10-20 2015-10-16 7.100 3,186 +1,800 0.00% 22,621
2015-10-15 2015-10-13 7.600 1,386 -1,200 0.00% 10,534
2015-10-14 2015-10-12 7.500 2,586 -1,800 0.00% 19,395
2015-10-13 2015-10-09 7.200 4,386 +600 0.00% 31,579
2015-10-12 2015-10-08 7.200 3,786 +1,200 0.00% 27,259
2015-07-14 2015-07-10 12.700 2,586 +1,200 0.00% 32,842
2015-07-02 2015-06-29 15.900 1,386 +1,200 0.00% 22,037
2015-06-29 2015-06-25 18.300 186 -2,400 0.00% 3,404
2015-06-26 2015-06-24 16.900 2,586 +1,200 0.00% 43,703
2015-06-19 2015-06-17 18.100 1,386 +1,200 0.00% 25,087
2014-09-08 2014-09-04 5.100 186 +2 0.00% 949
2014-02-28 2014-02-26 5.000 184 -1 0.00% 920
2013-12-03 2013-11-29 5.200 185 -24,000 0.00% 962
2013-12-02 2013-11-28 5.200 24,185 +24,000 0.01% 125,762
2013-11-21 2013-11-19 5.200 185 -14,700 0.00% 962
2013-11-20 2013-11-18 5.100 14,885 -15,300 0.01% 75,914
2013-11-19 2013-11-15 5.100 30,185 +30,000 0.01% 153,944
2013-11-01 2013-10-30 5.100 185 -30,000 0.00% 944
2013-10-31 2013-10-29 4.900 30,185 +30,000 0.01% 147,906
2013-10-28 2013-10-24 4.950 185 -29,700 0.00% 916
2013-10-25 2013-10-23 5.000 29,885 -300 0.01% 149,425
2013-10-24 2013-10-22 5.100 30,185 +30,000 0.01% 153,944
2013-10-09 2013-10-07 5.000 185 -23,100 0.00% 925
2013-10-08 2013-10-04 5.000 23,285 -6,900 0.01% 116,425
2013-10-07 2013-10-03 5.000 30,185 +30,000 0.01% 150,925
2013-09-23 2013-09-18 5.100 185 -27,000 0.00% 944
2013-09-19 2013-09-17 5.000 27,185 +27,000 0.01% 135,925
2013-09-17 2013-09-13 5.100 185 -27,000 0.00% 944
2013-09-16 2013-09-12 5.000 27,185 +27,000 0.01% 135,925
2013-09-12 2013-09-10 4.950 185 -27,000 0.00% 916
2013-09-11 2013-09-09 4.900 27,185 +27,000 0.01% 133,206
2013-09-10 2013-09-06 4.950 185 -23,700 0.00% 916
2013-09-09 2013-09-05 4.900 23,885 -300 0.01% 117,037
2013-09-06 2013-09-04 4.900 24,185 +24,000 0.01% 118,507
2013-09-03 2013-08-30 4.950 185 -20,700 0.00% 916
2013-09-02 2013-08-29 4.950 20,885 +5,700 0.01% 103,381
2013-08-30 2013-08-28 5.000 15,185 +15,000 0.01% 75,925
2013-08-27 2013-08-23 5.100 185 -24,000 0.00% 944
2013-08-23 2013-08-21 5.000 24,185 +24,000 0.01% 120,925
2013-08-21 2013-08-19 5.100 185 -24,000 0.00% 944
2013-08-16 2013-08-13 5.100 24,185 +24,000 0.01% 123,344
2013-08-12 2013-08-08 4.950 185 -24,000 0.00% 916
2013-08-09 2013-08-07 4.900 24,185 +24,000 0.01% 118,507
2013-08-06 2013-08-02 5.000 185 -24,000 0.00% 925
2013-08-02 2013-07-31 5.100 24,185 +24,000 0.01% 123,344
2013-07-31 2013-07-29 5.200 185 -18,000 0.00% 962
2013-07-29 2013-07-25 5.200 18,185 +18,000 0.01% 94,562
2013-07-19 2013-07-17 4.900 185 -24,000 0.00% 907
2013-07-18 2013-07-16 4.950 24,185 +24,000 0.01% 119,716
2013-07-17 2013-07-15 5.000 185 -15,000 0.00% 925
2013-07-16 2013-07-12 5.000 15,185 +15,000 0.01% 75,925
2012-08-02 2012-07-31 3.450 185 -30,000 0.00% 638
2012-07-30 2012-07-26 3.500 30,185 +30,000 0.01% 105,648
2012-07-16 2012-07-12 3.800 185 -69,000 0.00% 703
2012-07-10 2012-07-06 4.100 69,185 +60,000 0.03% 283,659
2012-07-05 2012-07-03 4.150 9,185 +9,000 0.00% 38,118
2012-07-04 2012-06-29 4.200 185 -36,900 0.00% 777
2012-07-03 2012-06-28 4.450 37,085 -9,000 0.02% 165,028
2012-06-29 2012-06-27 4.300 46,085 +15,931 0.02% 198,166
2012-06-25 2012-06-21 4.400 30,154 +15,000 0.02% 132,678
2012-06-18 2012-06-14 4.450 15,154 +15,000 0.01% 67,435
2012-06-15 2012-06-13 4.450 154 -15,000 0.00% 685
2012-06-12 2012-06-08 4.500 15,154 +15,000 0.01% 68,193
2012-06-04 2012-05-31 4.417 154 -31 0.00% 680
2012-06-01 2012-05-30 4.333 185 -82,800 0.00% 802
2012-05-30 2012-05-28 4.250 82,985 +64,800 0.04% 352,686
2012-05-22 2012-05-18 4.125 18,185 +18,000 0.01% 75,013
2012-05-15 2012-05-11 4.250 185 -14,400 0.00% 786
2012-01-04 2011-12-30 5.083 14,585 -21,600 0.01% 74,140
2012-01-03 2011-12-29 5.000 36,185 +15,840 0.02% 180,925
2011-12-30 2011-12-28 5.000 20,345 +5,760 0.01% 101,725
2011-12-22 2011-12-20 4.917 14,585 -28,800 0.01% 71,710
2011-12-05 2011-12-01 5.500 43,385 +10,800 0.02% 238,617
2011-11-07 2011-11-03 5.333 32,585 +32,400 0.01% 173,787
2011-10-26 2011-10-24 5.917 185 -132,480 0.00% 1,095
2011-10-25 2011-10-21 5.583 132,665 +18,000 0.06% 740,713
2011-10-21 2011-10-19 5.583 114,665 +25,200 0.05% 640,213
2011-10-20 2011-10-18 5.500 89,465 +7,200 0.04% 492,057
2011-10-19 2011-10-17 5.750 82,265 +3,600 0.04% 473,024
2011-10-18 2011-10-14 5.583 78,665 +28,800 0.03% 439,213
2011-10-14 2011-10-12 5.417 49,865 -21,600 0.02% 270,102
2011-10-12 2011-10-10 5.333 71,465 -21,600 0.03% 381,147
2011-10-11 2011-10-07 5.500 93,065 +10,800 0.04% 511,857
2011-10-10 2011-10-06 5.750 82,265 +13,680 0.04% 473,024
2011-10-07 2011-10-04 5.583 68,585 +46,800 0.03% 382,933
2011-10-04 2011-09-30 6.167 21,785 +21,600 0.01% 134,341
2011-10-03 2011-09-28 6.250 185 -7,200 0.00% 1,156
2011-09-30 2011-09-27 6.167 7,385 +7,200 0.00% 45,541
2011-08-12 2011-08-10 7.000 185 -32,400 0.00% 1,295
2011-06-15 2011-06-13 8.667 32,585 +32,400 0.01% 282,403
2011-06-08 2011-06-03 8.667 185 -14,400 0.00% 1,603
2011-06-07 2011-06-02 8.750 14,585 +14,400 0.01% 127,619
2011-06-02 2011-05-31 8.917 185 -18,000 0.00% 1,650
2011-05-25 2011-05-23 8.575 18,185 -371 0.01% 155,936
2011-05-12 2011-05-09 9.065 18,556 +18,367 0.01% 168,210
2011-05-11 2011-05-06 8.983 189 -36,734 0.00% 1,698
2011-05-05 2011-05-03 9.228 36,923 +36,734 0.02% 340,738
2010-12-28 2010-12-22 8.003 189 -18,734 0.00% 1,513
2010-12-22 2010-12-20 7.677 18,923 +3,673 0.01% 145,266
2010-12-20 2010-12-16 7.677 15,250 -22,041 0.01% 117,069
2010-12-17 2010-12-15 7.595 37,291 -36,734 0.02% 283,225
2010-12-09 2010-12-07 8.167 74,025 +29,387 0.03% 604,537
2010-12-03 2010-12-01 8.738 44,638 -14,694 0.02% 390,062
2010-11-25 2010-11-23 8.902 59,332 -14,693 0.03% 528,154
2010-11-23 2010-11-19 9.147 74,025 -14,694 0.03% 677,082
2010-11-22 2010-11-18 9.310 88,719 +7,347 0.04% 825,974
2010-11-12 2010-11-10 9.637 81,372 -1,102 0.04% 784,155
2010-11-10 2010-11-08 9.800 82,474 -22,041 0.04% 808,245
2010-11-08 2010-11-04 10.045 104,515 -29,388 0.05% 1,049,853
2010-11-05 2010-11-03 10.127 133,903 +18,367 0.06% 1,355,991
2010-11-04 2010-11-02 9.882 115,536 -25,714 0.05% 1,141,688
2010-11-02 2010-10-29 9.800 141,250 -14,694 0.06% 1,384,250
2010-10-29 2010-10-27 9.800 155,944 +9,551 0.07% 1,528,251
2010-10-28 2010-10-26 10.780 146,393 -2,204 0.07% 1,578,117
2010-10-27 2010-10-25 10.698 148,597 -7,347 0.07% 1,589,740
2010-10-26 2010-10-22 10.698 155,944 -2,204 0.07% 1,668,341
2010-10-21 2010-10-19 10.780 158,148 +24,980 0.07% 1,704,835
2010-10-19 2010-10-15 10.372 133,168 +55,102 0.06% 1,381,174
2010-10-15 2010-10-13 10.453 78,066 -44,449 0.03% 816,050
2010-10-14 2010-10-12 10.045 122,515 +36,734 0.05% 1,230,663
2010-10-13 2010-10-11 10.045 85,781 -41,877 0.04% 861,670
2010-10-12 2010-10-08 9.432 127,658 -25,714 0.06% 1,204,134
2010-10-11 2010-10-07 8.782 153,372 -664 0.07% 1,346,910
2010-10-07 2010-10-05 8.457 154,036 -14,758 0.07% 1,302,640
2010-10-06 2010-10-04 8.457 168,794 +22,136 0.08% 1,427,444
2010-10-05 2010-09-30 8.701 146,658 +8,855 0.07% 1,276,023
2010-10-04 2010-09-29 8.538 137,803 +8,854 0.06% 1,176,567
2010-09-30 2010-09-28 8.457 128,949 +7,379 0.06% 1,090,486
2010-09-29 2010-09-27 8.782 121,570 +29,515 0.05% 1,067,626
2010-09-28 2010-09-24 8.782 92,055 +18,447 0.04% 808,425
2010-09-22 2010-09-20 8.863 73,608 -16,233 0.03% 652,410
2010-09-20 2010-09-16 8.375 89,841 -14,758 0.04% 752,455
2010-09-17 2010-09-15 8.375 104,599 -36,893 0.05% 876,059
2010-09-16 2010-09-14 8.457 141,492 -36,894 0.06% 1,196,559
2010-09-15 2010-09-13 8.457 178,386 +14,757 0.08% 1,508,561
2010-09-13 2010-09-09 8.538 163,629 -2,213 0.07% 1,397,071
2010-09-09 2010-09-07 8.538 165,842 +29,515 0.07% 1,415,965
2010-09-08 2010-09-06 8.701 136,327 +7,378 0.06% 1,186,136
2010-09-06 2010-09-02 8.782 128,949 -39,107 0.06% 1,132,428
2010-08-30 2010-08-26 9.107 168,056 +18,447 0.08% 1,530,527
2010-08-25 2010-08-23 9.270 149,609 -11,068 0.07% 1,386,856
2010-08-23 2010-08-19 9.432 160,677 -3,690 0.08% 1,515,586
2010-08-20 2010-08-18 9.351 164,367 +22,137 0.08% 1,537,026
2010-08-19 2010-08-17 9.270 142,230 +7,378 0.07% 1,318,454
2010-08-17 2010-08-13 9.351 134,852 -14,757 0.06% 1,261,026
2010-08-11 2010-08-09 9.514 149,609 -29,515 0.08% 1,423,352
2010-08-06 2010-08-04 9.676 179,124 -22,136 0.10% 1,733,283
2010-08-04 2010-08-02 10.164 201,260 +82,642 0.11% 2,045,673
2010-08-03 2010-07-30 10.002 118,618 -73,788 0.06% 1,186,382
2010-08-02 2010-07-29 10.002 192,406 -46,855 0.11% 1,924,388
2010-07-30 2010-07-28 9.839 239,261 +2,952 0.13% 2,354,107
2010-07-29 2010-07-27 10.002 236,309 -51,652 0.13% 2,363,492
2010-07-28 2010-07-26 10.002 287,961 +55,341 0.16% 2,880,100
2010-07-27 2010-07-23 10.164 232,620 -11,068 0.13% 2,364,427
2010-07-26 2010-07-22 10.246 243,688 +5,903 0.13% 2,496,741
2010-07-23 2010-07-21 10.083 237,785 +74,894 0.13% 2,397,590
2010-07-22 2010-07-20 9.351 162,891 +59,030 0.09% 1,523,224
2010-07-21 2010-07-19 9.351 103,861 -14,757 0.06% 971,223
2010-07-20 2010-07-16 9.351 118,618 +7,747 0.06% 1,109,219
2010-07-19 2010-07-15 9.351 110,871 +110,681 0.06% 1,036,775
2010-05-31 2010-05-27 10.164 190 -2,213 0.00% 1,931
2010-05-13 2010-05-11 9.920 2,403 +2,213 0.00% 23,839
2010-05-04 2010-04-30 13.336 190 -1,106 0.00% 2,534
2010-05-03 2010-04-29 12.685 1,296 -51,283 0.00% 16,440
2010-04-30 2010-04-28 12.035 52,579 +10,700 0.03% 632,766
2010-04-26 2010-04-22 11.303 41,879 -11,437 0.03% 473,347
2010-04-23 2010-04-21 10.083 53,316 -62,720 0.03% 537,586
2010-04-22 2010-04-20 9.270 116,036 -2,951 0.07% 1,075,639
2010-04-21 2010-04-19 9.026 118,987 +36,893 0.07% 1,073,968
2010-04-20 2010-04-16 9.189 82,094 -36,893 0.05% 754,325
2010-04-15 2010-04-13 8.945 118,987 +3,320 0.07% 1,064,293
2010-04-13 2010-04-09 9.595 115,667 +2,583 0.07% 1,109,840
2010-04-12 2010-04-08 9.514 113,084 -40,583 0.07% 1,075,860
2010-04-09 2010-04-07 10.164 153,667 +33,204 0.10% 1,561,922
2010-04-08 2010-04-01 10.246 120,463 +14,757 0.08% 1,234,221
2010-03-30 2010-03-26 10.734 105,706 -6,271 0.07% 1,134,599
2010-03-29 2010-03-25 10.815 111,977 +70,098 0.07% 1,211,014
2010-03-26 2010-03-24 11.303 41,879 +3,689 0.03% 473,347
2010-03-25 2010-03-23 11.384 38,190 -64,195 0.02% 434,757
2010-03-24 2010-03-22 11.221 102,385 -7,379 0.06% 1,148,905
2010-03-23 2010-03-19 11.221 109,764 -13,282 0.07% 1,231,708
2010-03-22 2010-03-18 10.896 123,046 +11,069 0.08% 1,340,729
2010-03-18 2010-03-16 11.547 111,977 +31,359 0.07% 1,292,963
2010-03-17 2010-03-15 11.709 80,618 -369 0.05% 943,981
2010-03-16 2010-03-12 12.116 80,987 +15,127 0.05% 981,229
2010-03-11 2010-03-09 12.197 65,860 -3,690 0.04% 803,307
2010-03-10 2010-03-08 12.929 69,550 -14,757 0.04% 899,214
2010-03-09 2010-03-05 12.604 84,307 +7,379 0.05% 1,062,586
2010-03-08 2010-03-04 12.116 76,928 -25,826 0.05% 932,051
2010-03-04 2010-03-02 12.360 102,754 -19,185 0.07% 1,270,022
2010-03-03 2010-03-01 12.441 121,939 -14,757 0.08% 1,517,060
2010-03-02 2010-02-26 11.059 136,696 -46,117 0.09% 1,511,693
2010-03-01 2010-02-25 11.303 182,813 -11,069 0.12% 2,066,287
2010-02-25 2010-02-23 11.384 193,882 +14,758 0.13% 2,207,163
2010-02-24 2010-02-22 11.709 179,124 +24,719 0.12% 2,097,419
2010-02-23 2010-02-19 11.303 154,405 +36,893 0.10% 1,745,199
2010-02-18 2010-02-12 11.140 117,512 +3,690 0.08% 1,309,096
2010-02-17 2010-02-11 11.384 113,822 +10,699 0.08% 1,295,756
2010-02-12 2010-02-10 10.571 103,123 -103,302 0.07% 1,090,103
2010-02-11 2010-02-09 11.221 206,425 -38,370 0.14% 2,316,382
2010-02-10 2010-02-08 11.221 244,795 +21,398 0.16% 2,746,948
2010-02-08 2010-02-04 11.953 223,397 +14,758 0.16% 2,670,321
2010-02-05 2010-02-03 12.197 208,639 +41,690 0.15% 2,544,811
2010-02-04 2010-02-02 11.953 166,949 -22,136 0.12% 1,995,584
2010-02-03 2010-02-01 12.035 189,085 +36,893 0.13% 2,275,556
2010-02-02 2010-01-29 12.116 152,192 -97,030 0.11% 1,843,941
2010-02-01 2010-01-28 12.197 249,222 -14,758 0.17% 3,039,810
2010-01-29 2010-01-27 12.197 263,980 -11,068 0.19% 3,219,816
2010-01-28 2010-01-26 12.360 275,048 +14,758 0.19% 3,399,546
2010-01-27 2010-01-25 12.522 260,290 +3,689 0.18% 3,259,470
2010-01-26 2010-01-22 12.360 256,601 +39,107 0.21% 3,171,544
2010-01-22 2010-01-20 12.929 217,494 +66,409 0.18% 2,811,986
2010-01-21 2010-01-19 13.173 151,085 +1,476 0.12% 1,990,239
2010-01-20 2010-01-18 12.766 149,609 -81,166 0.12% 1,909,968
2010-01-19 2010-01-15 13.173 230,775 +178,934 0.19% 3,039,993
2010-01-18 2010-01-14 12.685 51,841 +3,321 0.04% 657,608
2010-01-15 2010-01-13 12.604 48,520 +5,534 0.04% 611,535
2010-01-14 2010-01-12 13.580 42,986 -12,742 0.04% 583,730
2010-01-13 2010-01-11 13.417 55,728 +13,651 0.05% 747,698
2010-01-12 2010-01-08 13.336 42,077 -18,447 0.03% 561,122
2010-01-11 2010-01-07 13.092 60,524 +18,447 0.05% 792,360
2010-01-08 2010-01-06 13.010 42,077 -36,894 0.03% 547,436
2010-01-07 2010-01-05 12.685 78,971 +7,379 0.06% 1,001,754
2010-01-06 2010-01-04 12.116 71,592 +14,757 0.06% 867,400
2010-01-05 2009-12-31 10.246 56,835 -57,923 0.05% 582,311
2010-01-04 2009-12-29 9.595 114,758 -22,136 0.09% 1,101,118
2009-12-30 2009-12-28 9.107 136,894 -21,767 0.11% 1,246,727
2009-12-29 2009-12-24 8.863 158,661 +3,689 0.13% 1,406,260
2009-12-28 2009-12-22 8.945 154,972 -11,437 0.13% 1,386,164
2009-12-23 2009-12-21 8.701 166,409 -36,894 0.14% 1,447,869
2009-12-22 2009-12-18 8.945 203,303 +3,690 0.17% 1,818,466
2009-12-21 2009-12-17 9.270 199,613 +14,757 0.16% 1,850,387
2009-12-18 2009-12-16 9.270 184,856 +59,030 0.15% 1,713,591
2009-12-17 2009-12-15 9.676 125,826 -13,282 0.10% 1,217,548
2009-12-16 2009-12-14 9.676 139,108 -18,815 0.11% 1,346,071
2009-12-15 2009-12-11 9.432 157,923 +14,757 0.13% 1,489,609
2009-12-14 2009-12-10 9.107 143,166 +25,088 0.12% 1,303,847
2009-12-11 2009-12-09 9.514 118,078 +36,893 0.10% 1,123,372
2009-12-10 2009-12-08 9.920 81,185 -11,437 0.07% 805,387
2009-12-09 2009-12-07 9.839 92,622 -36,893 0.08% 911,315
2009-12-08 2009-12-04 9.595 129,515 -73,788 0.11% 1,242,713
2009-12-07 2009-12-03 9.270 203,303 -25,825 0.17% 1,884,593
2009-12-04 2009-12-02 9.351 229,128 +36,893 0.19% 2,142,618
2009-12-03 2009-12-01 9.270 192,235 -14,757 0.16% 1,781,994
2009-12-02 2009-11-30 9.026 206,992 -44,273 0.17% 1,868,295
2009-11-30 2009-11-26 9.351 251,265 +29,515 0.21% 2,349,626
2009-11-27 2009-11-25 9.758 221,750 -14,757 0.18% 2,163,783
2009-11-26 2009-11-24 9.514 236,507 +18,447 0.19% 2,250,084
2009-11-25 2009-11-23 9.270 218,060 +25,088 0.18% 2,021,388
2009-11-24 2009-11-20 9.758 192,972 -16,234 0.16% 1,882,974
2009-11-23 2009-11-19 9.920 209,206 -43,534 0.17% 2,075,405
2009-11-11 2009-11-09 9.758 252,740 -7,379 0.21% 2,466,176
2009-11-06 2009-11-04 8.945 260,119 +25,826 0.21% 2,326,664
2009-11-02 2009-10-29 9.026 234,293 -73,788 0.19% 2,114,711
2009-10-30 2009-10-28 9.107 308,081 -22,136 0.25% 2,805,768
2009-10-29 2009-10-27 9.351 330,217 +36,894 0.27% 3,087,920
2009-10-27 2009-10-22 9.270 293,323 +14,757 0.24% 2,719,066
2009-10-20 2009-10-16 8.538 278,566 +3,689 0.23% 2,378,407
2009-10-19 2009-10-15 8.457 274,877 -15,126 0.23% 2,324,559
2009-10-16 2009-10-14 8.619 290,003 +25,826 0.24% 2,499,638
2009-10-15 2009-10-13 8.457 264,177 +14,757 0.22% 2,234,072
2009-10-14 2009-10-12 8.538 249,420 +33,204 0.20% 2,129,558
2009-10-13 2009-10-09 9.026 216,216 -59,029 0.18% 1,951,550
2009-10-12 2009-10-08 8.945 275,245 -11,069 0.23% 2,461,960
2009-10-09 2009-10-07 9.026 286,314 -30,621 0.23% 2,584,249
2009-10-08 2009-10-06 8.701 316,935 +55,340 0.26% 2,757,546
2009-10-07 2009-10-05 8.945 261,595 +36,894 0.21% 2,339,866
2009-10-06 2009-10-02 9.107 224,701 +14,757 0.18% 2,046,406
2009-10-05 2009-09-30 9.270 209,944 -36,893 0.17% 1,946,154
2009-10-02 2009-09-29 9.514 246,837 -22,137 0.20% 2,348,361
2009-09-29 2009-09-25 10.246 268,974 +36,894 0.22% 2,755,813
2009-09-28 2009-09-24 10.490 232,080 +1,476 0.19% 2,434,424
2009-09-25 2009-09-23 10.571 230,604 -22,136 0.19% 2,437,693
2009-09-23 2009-09-21 10.246 252,740 -18,447 0.24% 2,589,485
2009-09-22 2009-09-18 10.327 271,187 +18,447 0.26% 2,800,538
2009-09-21 2009-09-17 10.490 252,740 +3,689 0.24% 2,651,139
2009-09-18 2009-09-16 10.815 249,051 -11,068 0.24% 2,693,449
2009-09-15 2009-09-11 9.839 260,119 +14,757 0.25% 2,559,330
2009-09-14 2009-09-10 9.920 245,362 -14,757 0.23% 2,434,086
2009-09-09 2009-09-07 10.164 260,119 -36,894 0.25% 2,643,936
2009-09-08 2009-09-04 10.408 297,013 -114,370 0.32% 3,091,393
2009-09-04 2009-09-02 10.083 411,383 +3,689 0.45% 4,147,982
2009-09-03 2009-09-01 10.652 407,694 +14,758 0.44% 4,342,846
2009-09-02 2009-08-31 10.571 392,936 -3,690 0.43% 4,153,689
2009-09-01 2009-08-28 10.246 396,626 +1,476 0.43% 4,063,690
2009-08-31 2009-08-27 11.953 395,150 -59,030 0.43% 4,723,328
2009-08-28 2009-08-26 11.303 454,180 -46,855 0.49% 5,133,477
2009-08-27 2009-08-25 11.140 501,035 +78,953 0.55% 5,581,584
2009-08-26 2009-08-24 11.059 422,082 -67,147 0.46% 4,667,718
2009-08-25 2009-08-21 10.164 489,229 +66,409 0.53% 4,972,686
2009-08-24 2009-08-20 9.758 422,820 -14,758 0.46% 4,125,775
2009-08-21 2009-08-19 9.432 437,578 -118,060 0.48% 4,127,454
2009-08-19 2009-08-17 10.408 555,638 +14,758 0.61% 5,783,234
2009-08-17 2009-08-13 10.734 540,880 +18,447 0.59% 5,805,554
2009-08-11 2009-08-07 10.246 522,433 +36,893 0.57% 5,352,664
2009-08-07 2009-08-05 9.432 485,540 -14,757 0.53% 4,579,856
2009-08-06 2009-08-04 10.002 500,297 -18,447 0.55% 5,003,822
2009-08-05 2009-08-03 10.571 518,744 +122,487 0.57% 5,483,594
2009-08-03 2009-07-30 9.595 396,257 -3,689 0.43% 3,802,137
2009-07-29 2009-07-27 7.644 399,946 -1,870 0.44% 3,057,018
2009-07-28 2009-07-24 7.400 401,816 +24,006 0.44% 2,973,291
2009-07-27 2009-07-23 8.294 377,810 +3,689 0.41% 3,133,592
2009-07-24 2009-07-22 8.375 374,121 +109,287 0.41% 3,133,417
2009-06-23 2009-06-19 7.895 264,834 -35,210 0.40% 2,090,862
2009-06-02 2009-05-29 6.388 300,044 -2,926 0.40% 1,916,610
2009-05-20 2009-05-18 6.244 302,970 -344,003 0.41% 1,891,811
2009-05-18 2009-05-14 5.814 646,973 -75,237 0.87% 3,761,231
2009-05-15 2009-05-13 5.383 722,210 -2,537 0.97% 3,887,618
2009-05-14 2009-05-12 5.239 724,747 -12,540 0.98% 3,797,241
2009-05-13 2009-05-11 5.239 737,287 +33,439 0.99% 3,862,943
2009-05-12 2009-05-08 5.024 703,848 -104,497 0.95% 3,536,192
2009-05-11 2009-05-07 5.096 808,345 +70,640 1.09% 4,119,210
2009-05-08 2009-05-06 5.311 737,705 -58,518 0.99% 3,918,080
2009-05-07 2009-05-05 5.096 796,223 +25,079 1.07% 4,057,438
2009-05-05 2009-04-30 5.168 771,144 -20,899 1.04% 3,984,986
2009-05-04 2009-04-29 5.096 792,043 +41,799 1.07% 4,036,138
2009-04-30 2009-04-28 4.809 750,244 -55,175 1.01% 3,607,748
2009-04-29 2009-04-27 5.024 805,419 +40,963 1.08% 4,046,493
2009-04-28 2009-04-24 5.096 764,456 +16,719 1.03% 3,895,558
2009-04-24 2009-04-22 5.311 747,737 -121,216 1.01% 3,971,362
2009-04-23 2009-04-21 5.598 868,953 +52,667 1.17% 4,864,629
2009-04-22 2009-04-20 5.239 816,286 +33,439 1.10% 4,276,850
2009-04-21 2009-04-17 5.239 782,847 -39,291 1.05% 4,101,650
2009-04-17 2009-04-15 4.809 822,138 +41,798 1.11% 3,953,469
2009-04-15 2009-04-09 4.809 780,340 +33,439 1.05% 3,752,473
2009-04-14 2009-04-08 4.737 746,901 +12,540 1.01% 3,538,065
2009-04-09 2009-04-07 4.809 734,361 -87,777 0.99% 3,531,370
2009-04-06 2009-04-02 4.809 822,138 +33,439 1.11% 3,953,469
2009-04-02 2009-03-31 4.737 788,699 -167,195 1.06% 3,736,062
2009-03-31 2009-03-27 4.881 955,894 -16,719 1.29% 4,665,278
2009-03-30 2009-03-26 4.881 972,613 +47,232 1.31% 4,746,875
2009-03-27 2009-03-25 4.737 925,381 +2,926 1.25% 4,383,524
2009-03-25 2009-03-23 5.024 922,455 +16,719 1.24% 4,634,491
2009-03-23 2009-03-19 5.168 905,736 -29,259 1.22% 4,680,508
2009-03-20 2009-03-18 5.239 934,995 +16,720 1.26% 4,898,815
2009-03-19 2009-03-17 5.096 918,275 -29,259 1.24% 4,679,398
2009-03-18 2009-03-16 5.383 947,534 +7,942 1.28% 5,100,525
2009-03-17 2009-03-13 4.809 939,592 +29,259 1.26% 4,518,278
2009-03-10 2009-03-06 4.809 910,333 +49,740 1.23% 4,377,579
2009-03-06 2009-03-04 4.809 860,593 +41,799 1.16% 4,138,390
2009-03-05 2009-03-03 4.809 818,794 +25,079 1.10% 3,937,389
2009-03-04 2009-03-02 4.881 793,715 +52,666 1.07% 3,873,757
2009-03-03 2009-02-27 4.952 741,049 -193,110 1.00% 3,669,905
2009-03-02 2009-02-26 4.952 934,159 +41,799 1.26% 4,626,246
2009-02-27 2009-02-25 4.952 892,360 +25,079 1.20% 4,419,245
2009-02-26 2009-02-24 4.737 867,281 +4,180 1.17% 4,108,304
2009-02-25 2009-02-23 5.024 863,101 +8,360 1.16% 4,336,292
2009-02-23 2009-02-19 5.024 854,741 +33,021 1.15% 4,294,291
2009-02-17 2009-02-13 4.809 821,720 +14,629 1.11% 3,951,459
2009-02-10 2009-02-06 4.881 807,091 -14,211 1.09% 3,939,039
2009-02-06 2009-02-04 5.024 821,302 +37,619 1.11% 4,126,290
2009-02-05 2009-02-03 5.096 783,683 +12,539 1.06% 3,993,536
2009-02-03 2009-01-30 4.881 771,144 -83,597 1.04% 3,763,598
2009-01-21 2009-01-19 5.024 854,741 +8,360 1.15% 4,294,291
2009-01-20 2009-01-16 5.024 846,381 +12,539 1.14% 4,252,289
2009-01-09 2009-01-07 5.168 833,842 +8,360 1.12% 4,308,986
2009-01-08 2009-01-06 5.383 825,482 +12,540 1.11% 4,443,526
2009-01-05 2008-12-31 5.383 812,942 +13,793 1.09% 4,376,024
2008-12-29 2008-12-22 5.598 799,149 +3,344 1.08% 4,473,848
2008-12-23 2008-12-19 5.885 795,805 -40,963 1.07% 4,683,595
2008-12-16 2008-12-12 6.316 836,768 +26,333 1.13% 5,285,019
2008-12-15 2008-12-11 6.388 810,435 -81,925 1.09% 5,176,868
2008-12-09 2008-12-05 5.957 892,360 +10,868 1.20% 5,315,903
2008-12-04 2008-12-02 5.383 881,492 +12,539 1.19% 4,745,025
2008-12-03 2008-12-01 6.172 868,953 +3,344 1.17% 5,363,566
2008-11-27 2008-11-25 5.670 865,609 +14,630 1.17% 4,908,036
2008-11-25 2008-11-21 6.603 850,979 +296,213 1.15% 5,619,084
2008-11-24 2008-11-20 4.737 554,766 +25,915 0.75% 2,627,923
2008-11-21 2008-11-19 4.593 528,851 +11,286 0.71% 2,429,250
2008-11-20 2008-11-18 5.383 517,565 +1,672 0.70% 2,786,025
2008-11-17 2008-11-13 5.455 515,893 +8,359 0.69% 2,814,052
2008-11-10 2008-11-06 5.526 507,534 +41,799 0.68% 2,804,883
2008-11-07 2008-11-05 5.957 465,735 +58,518 0.63% 2,774,443
2008-11-05 2008-11-03 6.101 407,217 +31,767 0.55% 2,484,298
2008-11-04 2008-10-31 5.885 375,450 -137,935 0.51% 2,209,657
2008-10-30 2008-10-28 5.957 513,385 +8,359 0.69% 3,058,300
2008-10-29 2008-10-27 6.675 505,026 +29,259 0.68% 3,370,975
2008-10-27 2008-10-23 7.464 475,767 +1,672 0.64% 3,551,293
2008-10-24 2008-10-22 7.751 474,095 +12,540 0.64% 3,674,921
2008-10-23 2008-10-21 7.895 461,555 -8,360 0.62% 3,643,972
2008-10-22 2008-10-20 7.680 469,915 -12,539 0.63% 3,608,793
2008-10-21 2008-10-17 7.536 482,454 +15,883 0.65% 3,635,834
2008-10-20 2008-10-16 7.751 466,571 -12,539 0.63% 3,616,599
2008-10-17 2008-10-15 8.110 479,110 +1,671 0.65% 3,885,729
2008-10-16 2008-10-14 7.895 477,439 +317,113 0.64% 3,769,376
2008-10-15 2008-10-13 7.393 160,326 +8,360 0.22% 1,185,223
2008-10-13 2008-10-09 9.187 151,966 -5,016 0.20% 1,396,096
2008-10-10 2008-10-08 9.330 156,982 -9,196 0.21% 1,464,711
2008-10-06 2008-10-02 11.771 166,178 +19,228 0.22% 1,956,033
2008-10-03 2008-09-30 11.842 146,950 +14,211 0.20% 1,740,253
2008-09-30 2008-09-26 12.776 132,739 +8,360 0.18% 1,695,811
2008-09-29 2008-09-25 12.919 124,379 +8,360 0.25% 1,606,861
2008-09-26 2008-09-24 13.063 116,019 -157 0.23% 1,515,512
2008-09-24 2008-09-22 13.206 116,176 -5,016 0.23% 1,534,239
2008-09-23 2008-09-19 12.560 121,192 -24,243 0.24% 1,522,197
2008-09-17 2008-09-12 14.355 145,435 +4,180 0.29% 2,087,650
2008-09-11 2008-09-09 14.570 141,255 +8,359 0.28% 2,058,063
2008-09-09 2008-09-05 14.713 132,896 -25,079 0.26% 1,955,351
2008-09-08 2008-09-04 14.713 157,975 +43,471 0.31% 2,324,348
2008-09-05 2008-09-03 14.355 114,504 +23,825 0.23% 1,643,651
2008-09-02 2008-08-29 14.785 90,679 -50,158 0.18% 1,340,704
2008-08-28 2008-08-26 14.929 140,837 -12,540 0.28% 2,102,514
2008-08-27 2008-08-25 14.929 153,377 +29,677 0.30% 2,289,720
2008-08-25 2008-08-20 15.288 123,700 -8,360 0.25% 1,891,072
2008-08-21 2008-08-19 15.359 132,060 -4,180 0.26% 2,028,355
2008-08-18 2008-08-14 15.503 136,240 -8,359 0.27% 2,112,113
2008-08-14 2008-08-12 16.149 144,599 -20,900 0.29% 2,335,106
2008-08-13 2008-08-11 14.642 165,499 +25,080 0.33% 2,423,173
2008-08-11 2008-08-07 15.072 140,419 +16,719 0.28% 2,116,431
2008-08-08 2008-08-05 15.431 123,700 -20,899 0.25% 1,908,829
2008-08-07 2008-08-04 15.790 144,599 -16,720 0.29% 2,283,215
2008-08-05 2008-08-01 15.790 161,319 +37,619 0.32% 2,547,224
2008-08-04 2008-07-31 15.934 123,700 -52,666 0.25% 1,970,977
2008-07-31 2008-07-29 16.077 176,366 -12,540 0.35% 2,835,448
2008-07-30 2008-07-28 16.364 188,906 +16,720 0.38% 3,091,288
2008-07-29 2008-07-25 16.077 172,186 -19,228 0.34% 2,768,246
2008-07-25 2008-07-23 16.292 191,414 +20,900 0.38% 3,118,591
2008-07-22 2008-07-18 16.651 170,514 -7,106 0.34% 2,839,271
2008-07-21 2008-07-17 16.508 177,620 +25,079 0.35% 2,932,099
2008-07-18 2008-07-16 15.718 152,541 -8,360 0.30% 2,397,671
2008-07-14 2008-07-10 15.718 160,901 +25,079 0.32% 2,529,075
2008-07-11 2008-07-09 15.934 135,822 +12,540 0.27% 2,164,123
2008-07-08 2008-07-04 16.005 123,282 -4,180 0.25% 1,973,165
2008-07-07 2008-07-03 15.934 127,462 -20,063 0.25% 2,030,919
2008-07-04 2008-07-02 16.005 147,525 +33,439 0.29% 2,361,181
2008-07-03 2008-06-30 15.934 114,086 -39,709 0.23% 1,817,792
2008-06-30 2008-06-26 16.149 153,795 +24,243 0.31% 2,483,611
2008-06-26 2008-06-24 16.508 129,552 -40,962 0.26% 2,138,606
2008-06-25 2008-06-23 16.149 170,514 +41,798 0.34% 2,753,604
2008-06-24 2008-06-20 16.723 128,716 -16,719 0.26% 2,152,521
2008-06-23 2008-06-19 16.292 145,435 -8,360 0.29% 2,369,483
2008-06-18 2008-06-16 15.144 153,795 -12,540 0.31% 2,329,075
2008-06-13 2008-06-11 15.431 166,335 -24,243 0.33% 2,566,735
2008-06-12 2008-06-10 14.857 190,578 +16,720 0.38% 2,831,405
2008-06-11 2008-06-06 15.934 173,858 +29,259 0.35% 2,770,171
2008-06-10 2008-06-05 15.790 144,599 -30,931 0.29% 2,283,215
2008-06-06 2008-06-04 15.503 175,530 +8,359 0.35% 2,721,222
2008-06-04 2008-06-02 15.718 167,171 +35,111 0.33% 2,627,628
2008-06-03 2008-05-30 15.934 132,060 -25,079 0.26% 2,104,181
2008-06-02 2008-05-29 16.149 157,139 -16,719 0.31% 2,537,613
2008-05-30 2008-05-28 15.646 173,858 -8,778 0.35% 2,720,258
2008-05-29 2008-05-27 14.426 182,636 -13,794 0.36% 2,634,761
2008-05-28 2008-05-26 14.355 196,430 -26,751 0.39% 2,819,660
2008-05-27 2008-05-23 14.785 223,181 +41,799 0.44% 3,299,767
2008-05-23 2008-05-21 14.713 181,382 -5,852 0.36% 2,668,744
2008-05-22 2008-05-20 14.642 187,234 -20,899 0.37% 2,741,408
2008-05-21 2008-05-19 14.355 208,133 +12,539 0.41% 2,987,651
2008-05-20 2008-05-16 14.355 195,594 +54,339 0.39% 2,807,659
2008-05-19 2008-05-15 14.426 141,255 -58,519 0.28% 2,037,787
2008-05-16 2008-05-14 14.355 199,774 +16,720 0.40% 2,867,661
2008-05-14 2008-05-09 13.996 183,054 -25,079 0.36% 2,561,962
2008-05-13 2008-05-08 13.924 208,133 +27,587 0.41% 2,898,021
2008-05-08 2008-05-06 14.139 180,546 +2,508 0.36% 2,552,777
2008-05-07 2008-05-05 14.355 178,038 +16,719 0.35% 2,555,651
2008-05-05 2008-04-30 13.565 161,319 -61,026 0.32% 2,188,297
2008-04-30 2008-04-28 13.493 222,345 +16,720 0.44% 3,000,158
2008-04-29 2008-04-25 13.780 205,625 -4,180 0.41% 2,833,583
2008-04-28 2008-04-24 13.637 209,805 +16,719 0.42% 2,861,069
2008-04-23 2008-04-21 13.421 193,086 -16,719 0.38% 2,591,500
2008-04-18 2008-04-16 13.493 209,805 -16,720 0.42% 2,830,952
2008-04-17 2008-04-15 13.493 226,525 +12,540 0.45% 3,056,559
2008-04-16 2008-04-14 13.637 213,985 +33,439 0.43% 2,918,071
2008-04-15 2008-04-11 13.637 180,546 -32,603 0.36% 2,462,070
2008-04-11 2008-04-09 13.565 213,149 +25,079 0.42% 2,891,372
2008-04-10 2008-04-08 13.637 188,070 +8,360 0.37% 2,564,673
2008-04-09 2008-04-07 13.565 179,710 -8,360 0.36% 2,437,771
2008-04-08 2008-04-03 13.637 188,070 -4,180 0.37% 2,564,673
2008-04-07 2008-04-02 13.493 192,250 -12,539 0.38% 2,594,078
2008-04-03 2008-04-01 13.565 204,789 +20,899 0.41% 2,777,968
2008-04-02 2008-03-31 13.350 183,890 -25,079 0.37% 2,454,878
2008-03-26 2008-03-20 13.421 208,969 -3,344 0.42% 2,804,674
2008-03-25 2008-03-19 12.776 212,313 +10,450 0.42% 2,712,411
2008-03-20 2008-03-18 12.560 201,863 +6,687 0.40% 2,535,442
2008-03-18 2008-03-14 12.991 195,176 +16,720 0.39% 2,535,501
2008-03-17 2008-03-13 13.063 178,456 -16,720 0.35% 2,331,103
2008-03-14 2008-03-12 13.063 195,176 +12,540 0.39% 2,549,510
2008-03-12 2008-03-10 13.063 182,636 -8,778 0.36% 2,385,704
2008-03-11 2008-03-07 13.206 191,414 +16,720 0.38% 2,527,845
2008-03-10 2008-03-06 13.350 174,694 -41,799 0.35% 2,332,114
2008-03-07 2008-03-05 13.780 216,493 +2,926 0.43% 2,983,348
2008-03-06 2008-03-04 13.780 213,567 -33,439 0.42% 2,943,027
2008-03-05 2008-03-03 13.278 247,006 +85,687 0.49% 3,279,730
2008-03-04 2008-02-29 13.278 161,319 -20,899 0.32% 2,141,983
2008-03-03 2008-02-28 13.493 182,218 +7,106 0.36% 2,458,714
2008-02-29 2008-02-27 13.493 175,112 -41,799 0.35% 2,362,831
2008-02-28 2008-02-26 13.421 216,911 +45,143 0.43% 2,911,267
2008-02-27 2008-02-25 13.493 171,768 -35,529 0.34% 2,317,709
2008-02-26 2008-02-22 14.067 207,297 +4,166 0.41% 2,916,137
2008-02-25 2008-02-21 14.785 203,131 +31,767 0.40% 3,003,325
2008-02-22 2008-02-20 15.000 171,364 -16,720 0.34% 2,570,542
2008-02-21 2008-02-19 14.929 188,084 +1,672 0.37% 2,807,851
2008-02-19 2008-02-15 14.713 186,412 -3,344 0.37% 2,742,752
2008-02-18 2008-02-14 14.857 189,756 -6,688 0.38% 2,819,192
2008-02-15 2008-02-13 14.426 196,444 +2,090 0.39% 2,833,960
2008-02-13 2008-02-11 14.283 194,354 +5,852 0.39% 2,775,910
2008-02-12 2008-02-06 14.355 188,502 +17,556 0.37% 2,705,857
2008-02-11 2008-02-04 14.498 170,946 -8,360 0.34% 2,478,387
2008-02-05 2008-02-01 14.283 179,306 +67,296 0.36% 2,560,983
2008-02-04 2008-01-31 14.139 112,010 +8,359 0.22% 1,583,733
2008-02-01 2008-01-30 14.211 103,651 +7,524 0.21% 1,472,982
2008-01-31 2008-01-29 14.570 96,127 -33,439 0.19% 1,400,555
2008-01-30 2008-01-28 14.355 129,566 +2,926 0.26% 1,859,858
2008-01-29 2008-01-25 14.498 126,640 -5,016 0.25% 1,836,036
2008-01-28 2008-01-24 13.924 131,656 -2,090 0.26% 1,833,164
2008-01-25 2008-01-23 14.355 133,746 -30,095 0.27% 1,919,860
2008-01-24 2008-01-22 13.421 163,841 +11,286 0.33% 2,198,989
2008-01-23 2008-01-21 15.790 152,555 +12,540 0.30% 2,408,840
2008-01-21 2008-01-17 16.867 140,015 +31,767 0.28% 2,361,573
2008-01-18 2008-01-16 16.508 108,248 +16,301 0.22% 1,786,926
2008-01-17 2008-01-15 17.154 91,947 +30,931 0.18% 1,577,227
2008-01-16 2008-01-14 16.651 61,016 +9,196 0.12% 1,015,993
2008-01-15 2008-01-11 16.436 51,820 +18,391 0.10% 851,710
2008-01-14 2008-01-10 15.934 33,429 +32,603 0.07% 532,642
2008-01-11 2008-01-09 15.790 826 +418 0.00% 13,043
2007-11-07 2007-11-05 13.134 408 -12,539 0.00% 5,359
2007-11-06 2007-11-02 13.637 12,947 +5,015 0.03% 176,556
2007-11-05 2007-11-01 14.067 7,932 +7,524 0.02% 111,583
2007-08-29 2007-08-27 11.699 408 +87 0.00% 4,773
2007-08-02 2007-07-31 17.021 321 -88 0.00% 5,464
2007-06-26 2007-06-22 17.078 409 0.00% 6,985

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top